Bithumb
Last updated 2026-05-19 21:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
135.00 | - | 216,251 1INCH | $26.809 |
 A/KRW |
119.00 | - | 1,475,488 A | $118.212 |
 AAVE/KRW |
128,900 | - | 1,745 AAVE | $161.798 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $69.676 |
 ACE/KRW |
173.00 | - | 756,543 ACE | $86.618 |
 ACH/KRW |
10.17 | - | 2,335,887 ACH | $38.011 |
 ADA/KRW |
369.00 | - | 2,589,389 ADA | $691.100 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $36.076 |
 AERGO/KRW |
76.49 | - | 1,126,938 AERGO | $57.040 |
 AGI/KRW |
10.79 | - | 97,612,750 AGI | $696.974 |
 AHT/KRW |
2.20 | - | 35,294,956 AHT | $51.335 |
 AI/KRW |
51.10 | - | 54,704,791 AI | $1.827.901 |
 AKT/KRW |
1,104 | - | 787,102 AKT | $584.396 |
 ALGO/KRW |
170.00 | - | 3,289,974 ALGO | $436.830 |
 ALICE/KRW |
193.00 | - | 1,633,952 ALICE | $291.250 |
 ALT/KRW |
9.90 | - | 8,190,094 ALT | $33.009 |
 AMO/KRW |
0.65 | - | 51,958,313 AMO | $22.400 |
 AMP/KRW |
1.26 | - | 54,972,948 AMP | $46.316 |
 ANKR/KRW |
6.68 | - | 1,885,273 ANKR | $11.989 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
488.00 | - | 53,695 API3 | $26.231 |
 AQT/KRW |
738.00 | - | 72,468 AQT | $35.390 |
 AR/KRW |
3,097 | - | 9,008 AR | $18.808 |
 ARB/KRW |
169.00 | - | 422,693 ARB | $47.824 |
 ARDR/KRW |
57.97 | - | 640,933 ARDR | $20.374 |
 ARK/KRW |
234.00 | - | 628,073 ARK | $97.253 |
 ARPA/KRW |
17.02 | - | 7,909,625 ARPA | $112.174 |
 ATH/KRW |
8.63 | - | 18,767,649 ATH | $109.184 |
 ATOM/KRW |
2,994 | - | 60,213 ATOM | $197.904 |
 AUCTION/KRW |
6,805 | - | 6,378 AUCTION | $29.135 |
 AUDIO/KRW |
28.26 | - | 1,967,264 AUDIO | $37.299 |
 AVAX/KRW |
13,560 | - | 23,408 AVAX | $228.275 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.492 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.409.942 |
 BAT/KRW |
146.00 | - | 347,813 BAT | $35.840 |
 BCH/KRW |
551,000 | - | 2,517 BCH | $871.594 |
 BCHSV/KRW |
21,700 | - | 5,305 BCHSV | $78.270 |
 BEAM/KRW |
2.50 | - | 9,302,726 BEAM | $15.382 |
 BEL/KRW |
151.00 | - | 196,938 BEL | $19.729 |
 BFC/KRW |
21.54 | - | 9,336,561 BFC | $139.028 |
 BIO/KRW |
51.16 | - | 35,907,615 BIO | $1.232.036 |
 BIOT/KRW |
0.54 | - | 82,889,574 BIOT | $29.422 |
 BLUE/KRW |
24.58 | - | 2,086,778 BLUE | $35.000 |
 BLUR/KRW |
32.46 | - | 1,963,404 BLUR | $117.165 |
 BNB/KRW |
951,500 | - | 332.85 BNB | $213.130 |
 BNT/KRW |
487.00 | - | 50,635 BNT | $16.724 |
 BOB/KRW |
8.86 | - | 190,267,637 BOB | $27.525.848 |
 BTC/KRW |
114,272,000 | - | 437.37 BTC | $33.529.890 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $7.907.965 |
 BTR/KRW |
39.27 | - | 45,326,840 BTR | $1.178.017 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.240 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $69.574.270 |
 CAKE/KRW |
2,059 | - | 20,724 CAKE | $31.332 |
 CBK/KRW |
365.00 | - | 6,951 CBK | $1.705 |
 CELO/KRW |
119.00 | - | 71,065 CELO | $5.661 |
 CELR/KRW |
3.70 | - | 8,164,931 CELR | $20.011 |
 CFX/KRW |
86.57 | - | 1,149,333 CFX | $66.965 |
 CHR/KRW |
31.86 | - | 1,703,672 CHR | $36.195 |
 CHZ/KRW |
70.78 | - | 10,511,353 CHZ | $480.589 |
 CKB/KRW |
2.09 | - | 49,405,122 CKB | $69.353 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
33,740 | - | 9,339 COMP | $318.632 |
 CORE/KRW |
52.17 | - | 4,804,501 CORE | $1.093.694 |
 COS/KRW |
1.67 | - | 682,439,363 COS | $754.150 |
 COTI/KRW |
18.31 | - | 707,885 COTI | $11.988 |
 CRO/KRW |
102.00 | - | 1,164,418 CRO | $79.112 |
 CRV/KRW |
346.00 | - | 31,492 CRV | $11.750 |
 CTK/KRW |
261.00 | - | 3,882,272 CTK | $670.512 |
 CTSI/KRW |
43.57 | - | 10,791,269 CTSI | $311.353 |
 CVC/KRW |
43.38 | - | 2,089,312 CVC | $109.312 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.808 |
 DAO/KRW |
64.05 | - | 4,115,607 DAO | $176.039 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.764 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $184.755 |
 DEXE/KRW |
20,790 | - | 2,526 DEXE | $35.200 |
 DKA/KRW |
7.93 | - | 11,966,439 DKA | $63.860 |
 DOGE/KRW |
153.00 | - | 47,668,988 DOGE | $5.068.035 |
 DOT/KRW |
1,823 | - | 91,003 DOT | $123.458 |
 EDU/KRW |
65.92 | - | 4,687,972 EDU | $205.034 |
 EGG/KRW |
1.27 | - | 14,789,429 EGG | $12.448 |
 EGLD/KRW |
5,740 | - | 4,345 EGLD | $27.732 |
 EL/KRW |
2.73 | - | 14,556,795 EL | $26.268 |
 ELF/KRW |
113.00 | - | 18,027 ELF | $1.357 |
 ENJ/KRW |
67.49 | - | 193,443,523 ENJ | $9.263.920 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.751.522 |
 ERA/KRW |
183.00 | - | 322,745 ERA | $40.019 |
 ES/KRW |
239.00 | - | 424,470 ES | $68.501 |
 ESP/KRW |
95.90 | - | 553,302 ESP | $35.638 |
 ETC/KRW |
13,250 | - | 27,988 ETC | $328.743 |
 ETH/KRW |
3,141,000 | - | 7,237 ETH | $15.437.002 |
 FET/KRW |
280.00 | - | 530,142 FET | $99.671 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.195.174 |
 FIL/KRW |
1,400 | - | 78,465 FIL | $129.610 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.304.386 |
 FLUX/KRW |
100.00 | - | 191,117 FLUX | $20.649 |
 FRAX/KRW |
612.00 | - | 25,824 FRAX | $10.604 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.310 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $99.263 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.711 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.499.299 |
 GALA/KRW |
4.93 | - | 12,097,246 GALA | $40.150 |
 GAS/KRW |
2,297 | - | 55,914 GAS | $86.556 |
 GLM/KRW |
194.00 | - | 424,376 GLM | $78.552 |
 GMT/KRW |
14.84 | - | 1,622,232 GMT | $16.217 |
 GMX/KRW |
9,660 | - | 5,830 GMX | $37.645 |
 GNO/KRW |
172,900 | - | 119.97 GNO | $13.429 |
 GRT/KRW |
36.57 | - | 844,272 GRT | $37.586 |
 GTC/KRW |
151.00 | - | 8,756,303 GTC | $989.749 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.130 |
 HBAR/KRW |
131.00 | - | 4,011,449 HBAR | $421.991 |
 HIGH/KRW |
292.00 | - | 6,790,362 HIGH | $1.320.753 |
 HIVE/KRW |
86.38 | - | 1,345,747 HIVE | $76.936 |
 HUNT/KRW |
145.00 | - | 5,296,527 HUNT | $508.202 |
 HYPER/KRW |
169.00 | - | 2,059,353 HYPER | $232.012 |
 ICX/KRW |
52.20 | - | 483,536 ICX | $16.894 |
 ID/KRW |
42.17 | - | 399,409 ID | $11.447 |
 ILV/KRW |
6,455 | - | 7,739 ILV | $83.927 |
 IMX/KRW |
245.00 | - | 144,466 IMX | $36.505 |
 INJ/KRW |
7,280 | - | 160,148 INJ | $787.752 |
 IOST/KRW |
1.55 | - | 12,989,511 IOST | $13.571 |
 IOTX/KRW |
6.30 | - | 3,157,176 IOTX | $13.340 |
 IQ/KRW |
1.58 | - | 16,927,731 IQ | $17.642 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $711.407 |
 JST/KRW |
135.00 | - | 492,459 JST | $30.914 |
 KAT/KRW |
12.65 | - | 19,270,733 KAT | $161.484 |
 KAVA/KRW |
84.65 | - | 121,828 KAVA | $6.936 |
 KNC/KRW |
207.00 | - | 533,296 KNC | $110.696 |
 KSM/KRW |
7,240 | - | 10,195 KSM | $70.331 |
 LA/KRW |
167.00 | - | 5,142,634 LA | $576.209 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.868 |
 LAYER/KRW |
140.00 | - | 3,593,838 LAYER | $339.893 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $576.106 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
14,090 | - | 61,102 LINK | $643.582 |
 LIT/KRW |
1,682 | - | 908,113 LIT | $1.016.276 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $630.823 |
 LPT/KRW |
2,995 | - | 15,819 LPT | $70.742 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $754.320 |
 LSK/KRW |
175.00 | - | 52,659 LSK | $6.269 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.301.072 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.612.809 |
 MANA/KRW |
131.00 | - | 106,374 MANA | $17.654 |
 MASK/KRW |
661.00 | - | 14,687 MASK | $14.515 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.855 |
 MAY/KRW |
9.16 | - | 17,804,138 MAY | $111.065 |
 MBL/KRW |
1.36 | - | 18,633,685 MBL | $17.027 |
 MED/KRW |
3.07 | - | 4,594,176 MED | $9.324 |
 META/KRW |
14.27 | - | 24,448,400 META | $230.695 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.839 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $1.695 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.602.665 |
 MLK/KRW |
72.61 | - | 390,215 MLK | $19.016 |
 MNT/KRW |
924.00 | - | 53,107 MNT | $34 |
 MOC/KRW |
39.08 | - | 525,044 MOC | $13.577 |
 MTL/KRW |
430.00 | - | 46,640 MTL | $13.993 |
 MVC/KRW |
2.34 | - | 19,622,964 MVC | $30.411 |
 MVL/KRW |
1.88 | - | 5,384,914 MVL | $6.703 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.244 |
 NCT/KRW |
10.95 | - | 7,234,599 NCT | $52.421 |
 NEAR/KRW |
2,379 | - | 527,422 NEAR | $865.863 |
 NEO/KRW |
4,199 | - | 47,350 NEO | $237.524 |
 NMR/KRW |
13,600 | - | 8,218 NMR | $74.522 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $52.440 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.529 |
 OGN/KRW |
31.89 | - | 6,065,167 OGN | $261.589 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $72.752 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $104.341 |
 ONG/KRW |
99.85 | - | 68,958,737 ONG | $4.556.330 |
 ONT/KRW |
89.13 | - | 75,873,468 ONT | $4.625.902 |
 OP/KRW |
186.00 | - | 179,589 OP | $76.063 |
 OPEN/KRW |
322.00 | - | 2,262,486 OPEN | $491.219 |
 ORBS/KRW |
12.30 | - | 8,279,874 ORBS | $68.290 |
 OXT/KRW |
17.75 | - | 18,506,468 OXT | $189.877 |
 PAXG/KRW |
6,699,000 | - | 5.57 PAXG | $25.021 |
 PHA/KRW |
49.64 | - | 4,431,065 PHA | $252.159 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.352 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.322 |
 POWR/KRW |
92.03 | - | 838,593 POWR | $52.696 |
 PRL/KRW |
299.00 | - | 735,897 PRL | $147.336 |
 PUNDIX/KRW |
204.00 | - | 1,836,377 PUNDIX | $249.146 |
 QKC/KRW |
4.30 | - | 3,728,055 QKC | $10.603 |
 QTUM/KRW |
1,318 | - | 390,884 QTUM | $423.265 |
 RAD/KRW |
461.00 | - | 6,760,379 RAD | $2.071.211 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.554 |
 RED/KRW |
185.00 | - | 926,466 RED | $114.912 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.484 |
 REP/KRW |
2,593 | - | 655,121 REP | $647.583 |
 REQ/KRW |
98.00 | - | 249,406 REQ | $16.369 |
 RLC/KRW |
614.00 | - | 11,898 RLC | $4.922 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $93.972 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $61.196 |
 RON/KRW |
154.00 | - | 52,518,595 RON | $11.660.162 |
 RPL/KRW |
2,541 | - | 24,492 RPL | $41.206 |
 RSR/KRW |
2.59 | - | 14,821,801 RSR | $31.121 |
 RVN/KRW |
8.07 | - | 4,898,067 RVN | $26.481 |
 S/KRW |
64.75 | - | 162,204 S | $7.082 |
 SAFE/KRW |
199.00 | - | 39,642 SAFE | $13.207 |
 SAND/KRW |
104.00 | - | 6,782,048 SAND | $808.717 |
 SC/KRW |
1.35 | - | 6,452,779 SC | $5.924 |
 SCR/KRW |
63.94 | - | 765,673 SCR | $56.646 |
 SENT/KRW |
23.43 | - | 18,028,650 SENT | $285.865 |
 SFP/KRW |
403.00 | - | 47,383 SFP | $12.655 |
 SHELL/KRW |
49.27 | - | 3,133,296 SHELL | $103.666 |
 SIGN/KRW |
18.80 | - | 14,950,864 SIGN | $186.220 |
 SIX/KRW |
12.83 | - | 1,692,067 SIX | $14.370 |
 SKL/KRW |
8.97 | - | 18,150,647 SKL | $218.476 |
 SKR/KRW |
21.06 | - | 4,820,840 SKR | $68.554 |
 SKY/KRW |
102.00 | - | 220,118 SKY | $15.162 |
 SNT/KRW |
14.20 | - | 4,778,646 SNT | $45.724 |
 SNX/KRW |
452.00 | - | 38,744 SNX | $14.611 |
 SOL/KRW |
125,300 | - | 61,065 SOL | $5.168.876 |
 SOON/KRW |
237.00 | - | 2,905,138 SOON | $460.130 |
 SPK/KRW |
41.43 | - | 6,095,357 SPK | $168.698 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $9.939 |
 STEEM/KRW |
80.68 | - | 230,178 STEEM | $12.483 |
 STORJ/KRW |
170.00 | - | 8,101,247 STORJ | $925.594 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.109 |
 STRAX/KRW |
18.24 | - | 212,715 STRAX | $2.594 |
 STRK/KRW |
59.55 | - | 4,178,978 STRK | $166.829 |
 STX/KRW |
349.00 | - | 1,507,833 STX | $350.503 |
 SUN/KRW |
29.24 | - | 657,745 SUN | $12.971 |
 SUPER/KRW |
163.00 | - | 203,874 SUPER | $22.063 |
 SUSHI/KRW |
306.00 | - | 23,090 SUSHI | $9.727 |
 SWAP/KRW |
73.94 | - | 1,251,281 SWAP | $61.420 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.195 |
 TEMCO/KRW |
0.95 | - | 17,180,306 TEMCO | $10.838 |
 TFUEL/KRW |
15.86 | - | 2,316,587 TFUEL | $24.388 |
 THETA/KRW |
294.00 | - | 71,516 THETA | $14.098 |
 TON/KRW |
2,931 | - | 417,510 TON | $825.095 |
 TRAC/KRW |
579.00 | - | 5,494,078 TRAC | $2.144.239 |
 TRUMP/KRW |
2,994 | - | 153,982 TRUMP | $308.982 |
 TRUST/KRW |
96.43 | - | 483,095 TRUST | $31.054 |
 TRX/KRW |
530.00 | - | 2,983,541 TRX | $1.032.549 |
 TURBO/KRW |
1.65 | - | 49,701,994 TURBO | $55.240 |
 UMA/KRW |
669.00 | - | 25,351 UMA | $16.802 |
 UNI/KRW |
5,120 | - | 33,373 UNI | $117.008 |
 UOS/KRW |
9.02 | - | 6,550,685 UOS | $39.081 |
 UP/KRW |
179.00 | - | 10,746,427 UP | $1.303.200 |
 USDC/KRW |
1,490 | - | 850,275 USDC | $849.098 |
 USDT/KRW |
1,489 | - | 46,035,852 USDT | $45.449.066 |
 VET/KRW |
9.71 | - | 17,970,445 VET | $158.356 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.141 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.926 |
 VTHO/KRW |
0.76 | - | 57,859,144 VTHO | $29.261 |
 WAVES/KRW |
554.00 | - | 179,994 WAVES | $67.151 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $34.046 |
 WCT/KRW |
88.87 | - | 397,343 WCT | $23.640 |
 WET/KRW |
115.00 | - | 996,459 WET | $75.960 |
 WOO/KRW |
24.86 | - | 890,029 WOO | $14.977 |
 XCN/KRW |
7.01 | - | 30,484,099 XCN | $144.243 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.553 |
 XLM/KRW |
213.00 | - | 10,894,535 XLM | $1.952.781 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $637.914.624 |
 XPR/KRW |
3.89 | - | 365,384,915 XPR | $944.942 |
 XRP/KRW |
2,017 | - | 20,785,711 XRP | $28.270.338 |
 XTZ/KRW |
498.00 | - | 96,530 XTZ | $42.611 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.255 |
 XVS/KRW |
4,048 | - | 41,114 XVS | $112.978 |
 XYO/KRW |
5.42 | - | 155,178,231 XYO | $566.761 |
 YFI/KRW |
3,679,000 | - | 20.73 YFI | $81.398 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.369.542 |
 ZIL/KRW |
5.73 | - | 21,200,992 ZIL | $155.424 |
 ZRC/KRW |
2.21 | - | 109,711,280 ZRC | $163.192 |
 ZRX/KRW |
155.00 | - | 37,342 ZRX | $7.316 |
