Bithumb
Last updated 2026-07-18 06:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.00 | - | 38,668 1INCH | $4.298 |
 A/KRW |
103.00 | - | 1,413,434 A | $98.285 |
 AAVE/KRW |
129,000 | - | 2,098 AAVE | $213.962 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $60.864 |
 ACE/KRW |
99.07 | - | 967,218 ACE | $64.402 |
 ACH/KRW |
6.29 | - | 5,530,045 ACH | $71.496 |
 ADA/KRW |
245.00 | - | 7,922,117 ADA | $1.402.208 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $732.748 |
 AGI/KRW |
5.42 | - | 19,101,945 AGI | $69.596 |
 AHT/KRW |
1.51 | - | 16,179,936 AHT | $16.409 |
 AI/KRW |
33.82 | - | 9,728,848 AI | $203.199 |
 AKT/KRW |
787.00 | - | 150,993 AKT | $80.707 |
 ALGO/KRW |
122.00 | - | 906,226 ALGO | $109.887 |
 ALICE/KRW |
169.00 | - | 430,004 ALICE | $63.563 |
 ALT/KRW |
9.43 | - | 899,403 ALT | $3.561 |
 AMO/KRW |
0.39 | - | 97,385,726 AMO | $25.585 |
 AMP/KRW |
0.61 | - | 95,903,891 AMP | $39.205 |
 ANKR/KRW |
5.20 | - | 3,718,001 ANKR | $19.357 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
324.00 | - | 119,656 API3 | $39.380 |
 AR/KRW |
2,766 | - | 2,336 AR | $4.435 |
 ARB/KRW |
132.00 | - | 1,140,589 ARB | $102.765 |
 ARDR/KRW |
30.29 | - | 530,047 ARDR | $10.429 |
 ARK/KRW |
154.00 | - | 71,174 ARK | $7.367 |
 ARPA/KRW |
12.09 | - | 6,431,861 ARPA | $83.567 |
 ATH/KRW |
6.39 | - | 9,964,160 ATH | $43.696 |
 ATOM/KRW |
2,197 | - | 51,063 ATOM | $167.076 |
 AUCTION/KRW |
4,864 | - | 2,667 AUCTION | $8.839 |
 AUDIO/KRW |
19.48 | - | 8,425,217 AUDIO | $111.794 |
 AVAX/KRW |
9,660 | - | 36,524 AVAX | $275.996 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.886 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $978.997 |
 BAT/KRW |
115.00 | - | 412,414 BAT | $40.146 |
 BCH/KRW |
322,300 | - | 1,140 BCH | $273.976 |
 BCHSV/KRW |
19,660 | - | 10,615 BCHSV | $140.489 |
 BEAM/KRW |
2.24 | - | 13,405,461 BEAM | $20.217 |
 BEL/KRW |
153.00 | - | 453,849 BEL | $46.669 |
 BFC/KRW |
17.17 | - | 202,474 BFC | $2.347 |
 BIO/KRW |
37.49 | - | 1,280,944 BIO | $33.540 |
 BIOT/KRW |
0.29 | - | 87,830,858 BIOT | $17.402 |
 BLUE/KRW |
13.34 | - | 1,365,535 BLUE | $11.878 |
 BLUR/KRW |
22.37 | - | 6,402,550 BLUR | $242.974 |
 BNB/KRW |
839,000 | - | 124.75 BNB | $73.025 |
 BNT/KRW |
399.00 | - | 33,321 BNT | $9.039 |
 BOB/KRW |
5.79 | - | 137,833,512 BOB | $19.907.091 |
 BTC/KRW |
94,530,000 | - | 156.30 BTC | $9.992.746 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.426.802 |
 BTR/KRW |
23.47 | - | 1,512,428 BTR | $23.950 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.698 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.000 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $60.775.644 |
 CAKE/KRW |
2,060 | - | 10,039 CAKE | $14.522 |
 CBK/KRW |
262.00 | - | 21,288 CBK | $3.789 |
 CELO/KRW |
104.00 | - | 324,791 CELO | $23.092 |
 CELR/KRW |
2.43 | - | 1,252,699 CELR | $2.072 |
 CFX/KRW |
67.05 | - | 950,345 CFX | $43.785 |
 CHR/KRW |
21.76 | - | 1,175,775 CHR | $17.310 |
 CHZ/KRW |
23.05 | - | 4,191,518 CHZ | $77.036 |
 CKB/KRW |
1.31 | - | 10,097,086 CKB | $9.018 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,210 | - | 830.90 COMP | $32.507 |
 CORE/KRW |
35.14 | - | 834,467 CORE | $355.569 |
 COS/KRW |
0.35 | - | 920,369,231 COS | $218.725 |
 COTI/KRW |
10.78 | - | 2,436,689 COTI | $37.994 |
 CRO/KRW |
88.91 | - | 9,419,325 CRO | $564.912 |
 CRV/KRW |
312.00 | - | 25,905 CRV | $11.001 |
 CTK/KRW |
145.00 | - | 32,348 CTK | $3.152 |
 CTSI/KRW |
32.78 | - | 717,823 CTSI | $15.838 |
 CVC/KRW |
29.31 | - | 163,287 CVC | $6.179 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.850 |
 DAO/KRW |
38.36 | - | 487,900 DAO | $12.608 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.592 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $148.482 |
 DATA/KRW |
402.00 | - | 322,795 DATA | $87.900 |
 DEXE/KRW |
50,800 | - | 22,742 DEXE | $684.785 |
 DKA/KRW |
5.73 | - | 497,123 DKA | $2.066 |
 DOGE/KRW |
107.00 | - | 29,467,413 DOGE | $2.318.813 |
 DOT/KRW |
1,239 | - | 120,524 DOT | $115.362 |
 EDU/KRW |
43.80 | - | 511,020 EDU | $15.158 |
 EGG/KRW |
0.73 | - | 6,224,146,165 EGG | $3.059.536 |
 EGLD/KRW |
4,732 | - | 14,970 EGLD | $68.221 |
 EL/KRW |
1.80 | - | 84,301,031 EL | $101.813 |
 ELF/KRW |
91.95 | - | 462,265 ELF | $29.300 |
 ENJ/KRW |
40.31 | - | 992,442 ENJ | $62.505 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.455.550 |
 ERA/KRW |
99.72 | - | 619,504 ERA | $41.714 |
 ES/KRW |
43.40 | - | 137,737,347 ES | $3.166.997 |
 ESP/KRW |
107.00 | - | 506,540 ESP | $37.162 |
 ETC/KRW |
10,370 | - | 19,058 ETC | $213.395 |
 ETH/KRW |
2,726,000 | - | 5,799 ETH | $11.069.861 |
 FET/KRW |
231.00 | - | 203,390 FET | $32.104 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.147.642 |
 FIL/KRW |
1,105 | - | 29,619 FIL | $45.729 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.451.284 |
 FLUX/KRW |
61.13 | - | 228,002 FLUX | $18.827 |
 FRAX/KRW |
389.00 | - | 1,407,448 FRAX | $458.944 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.366 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.845 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.876 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.197.523 |
 GALA/KRW |
3.05 | - | 77,857,631 GALA | $162.213 |
 GAS/KRW |
1,614 | - | 168,938 GAS | $182.211 |
 GLM/KRW |
147.00 | - | 493,152 GLM | $69.796 |
 GMT/KRW |
10.58 | - | 771,282 GMT | $5.688 |
 GMX/KRW |
9,050 | - | 1,757 GMX | $10.701 |
 GNO/KRW |
165,000 | - | 3,309 GNO | $366.539 |
 GRT/KRW |
24.93 | - | 1,623,696 GRT | $48.215 |
 GTC/KRW |
97.09 | - | 554,370 GTC | $94.764 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.452 |
 HBAR/KRW |
97.66 | - | 6,674,403 HBAR | $563.721 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.531.751 |
 HIVE/KRW |
70.30 | - | 349,004 HIVE | $16.496 |
 HNT/KRW |
295.00 | - | 90,154 HNT | $18.036 |
 HUNT/KRW |
118.00 | - | 49,310 HUNT | $3.911 |
 HYPER/KRW |
101.00 | - | 142,364 HYPER | $9.714 |
 ICX/KRW |
34.18 | - | 118,504 ICX | $2.782 |
 ID/KRW |
50.06 | - | 2,852,308 ID | $97.614 |
 ILV/KRW |
4,283 | - | 5,036 ILV | $54.272 |
 IMX/KRW |
185.00 | - | 9,300 IMX | $1.946 |
 INJ/KRW |
7,435 | - | 119,214 INJ | $598.655 |
 IOST/KRW |
0.99 | - | 21,216,311 IOST | $13.942 |
 IOTX/KRW |
3.51 | - | 1,621,824 IOTX | $3.822 |
 IQ/KRW |
1.09 | - | 30,735,573 IQ | $22.442 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $593.013 |
 JST/KRW |
145.00 | - | 53,241 JST | $4.413 |
 KAT/KRW |
6.92 | - | 7,224,730 KAT | $33.797 |
 KAVA/KRW |
66.08 | - | 87,810 KAVA | $3.965 |
 KNC/KRW |
160.00 | - | 118,494 KNC | $26.184 |
 KSM/KRW |
4,658 | - | 7,322 KSM | $37.844 |
 LA/KRW |
75.05 | - | 4,527,806 LA | $230.081 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.943 |
 LAYER/KRW |
93.61 | - | 1,525,263 LAYER | $97.067 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $503.250 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,160 | - | 52,678 LINK | $507.113 |
 LIT/KRW |
3,245 | - | 43,733 LIT | $97.162 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,191 | - | 3,074 LPT | $9.765 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $260.624 |
 LSK/KRW |
124.00 | - | 84,498 LSK | $7.123 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.920.373 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.613.985 |
 MANA/KRW |
104.00 | - | 285,148 MANA | $39.294 |
 MASK/KRW |
560.00 | - | 9,968 MASK | $9.090 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.996 |
 MAY/KRW |
5.13 | - | 2,749,273 MAY | $9.470 |
 MBL/KRW |
1.02 | - | 3,396,064 MBL | $2.325 |
 MED/KRW |
2.09 | - | 2,680,211 MED | $3.763 |
 META/KRW |
11.67 | - | 1,100,606 META | $8.406 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.029 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.391.515 |
 MLK/KRW |
51.96 | - | 75,316,258 MLK | $2.642.311 |
 MNT/KRW |
620.00 | - | 90,129 MNT | $58 |
 MOC/KRW |
26.65 | - | 1,590,965 MOC | $28.496 |
 MTL/KRW |
324.00 | - | 83,980 MTL | $15.350 |
 MVC/KRW |
1.68 | - | 2,629,648 MVC | $2.966 |
 MVL/KRW |
1.29 | - | 4,762,711 MVL | $4.116 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.711 |
 NCT/KRW |
7.28 | - | 1,486,773 NCT | $7.271 |
 NEAR/KRW |
2,809 | - | 199,641 NEAR | $388.689 |
 NEO/KRW |
2,926 | - | 82,515 NEO | $308.837 |
 NEX/KRW |
0.00240 | - | 10,000,000,000 NEX | $16.559 |
 NMR/KRW |
14,640 | - | 3,145 NMR | $31.200 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $40.595 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.718 |
 OGN/KRW |
25.18 | - | 6,842,751 OGN | $247.921 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.296 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $74.076 |
 ONG/KRW |
68.67 | - | 1,560,666 ONG | $72.028 |
 ONT/KRW |
64.91 | - | 499,307 ONT | $30.121 |
 OP/KRW |
140.00 | - | 100,666 OP | $31.353 |
 OPEN/KRW |
221.00 | - | 116,700 OPEN | $17.403 |
 ORBS/KRW |
8.74 | - | 4,492,878 ORBS | $26.595 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.639.373 |
 PAXG/KRW |
5,862,000 | - | 6.31 PAXG | $25.282 |
 PHA/KRW |
34.08 | - | 652,638 PHA | $33.662 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.432 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.239 |
 POWR/KRW |
62.97 | - | 2,936,072 POWR | $136.189 |
 PRL/KRW |
252.00 | - | 239,748 PRL | $40.610 |
 PUNDIX/KRW |
120.00 | - | 217,316 PUNDIX | $17.629 |
 QKC/KRW |
2.84 | - | 3,084,733 QKC | $5.888 |
 QTUM/KRW |
1,017 | - | 25,895 QTUM | $31.504 |
 RAD/KRW |
311.00 | - | 11,629 RAD | $2.475 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.852 |
 RED/KRW |
146.00 | - | 188,753 RED | $18.831 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.674 |
 REP/KRW |
2,593 | - | 655,121 REP | $556.891 |
 REQ/KRW |
77.69 | - | 51,654 REQ | $2.787 |
 RLC/KRW |
419.00 | - | 33,287 RLC | $9.534 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.297 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.214 |
 RON/KRW |
76.73 | - | 262,511 RON | $57.400 |
 RPL/KRW |
2,576 | - | 34,038 RPL | $59.213 |
 RSR/KRW |
1.79 | - | 10,621,146 RSR | $13.597 |
 RVN/KRW |
5.61 | - | 2,100,614 RVN | $7.985 |
 S/KRW |
36.10 | - | 182,714 S | $4.540 |
 SAFE/KRW |
120.00 | - | 326,686 SAFE | $36.481 |
 SAND/KRW |
69.93 | - | 2,763,360 SAND | $264.188 |
 SC/KRW |
0.88 | - | 34,944,291 SC | $21.693 |
 SCR/KRW |
33.53 | - | 340,899 SCR | $25.403 |
 SENT/KRW |
19.61 | - | 21,136,520 SENT | $283.206 |
 SFP/KRW |
311.00 | - | 15,013 SFP | $3.210 |
 SHELL/KRW |
28.41 | - | 128,182 SHELL | $2.473 |
 SIGN/KRW |
12.32 | - | 2,986,686 SIGN | $24.848 |
 SIX/KRW |
7.32 | - | 1,503,132 SIX | $7.396 |
 SKL/KRW |
5.65 | - | 44,824,930 SKL | $371.243 |
 SKR/KRW |
12.04 | - | 6,883,769 SKR | $56.588 |
 SKY/KRW |
87.72 | - | 288,659 SKY | $17.216 |
 SNT/KRW |
10.39 | - | 5,212,692 SNT | $36.381 |
 SNX/KRW |
323.00 | - | 123,304 SNX | $30.257 |
 SOL/KRW |
110,500 | - | 34,054 SOL | $2.579.170 |
 SOON/KRW |
241.00 | - | 2,830,202 SOON | $464.667 |
 SPACE/KRW |
8.61 | - | 28,442,578 SPACE | $166.229 |
 SPK/KRW |
24.93 | - | 1,357,008 SPK | $23.109 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.209 |
 STEEM/KRW |
58.34 | - | 65,178 STEEM | $2.585 |
 STORJ/KRW |
110.00 | - | 162,909 STORJ | $12.072 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.227 |
 STRAX/KRW |
14.19 | - | 48,656,890 STRAX | $464.503 |
 STRK/KRW |
40.33 | - | 1,325,099 STRK | $36.308 |
 STX/KRW |
242.00 | - | 348,179 STX | $56.989 |
 SUN/KRW |
26.84 | - | 59,471 SUN | $1.085 |
 SUPER/KRW |
122.00 | - | 187,968 SUPER | $15.487 |
 SUSHI/KRW |
235.00 | - | 82,674 SUSHI | $27.532 |
 SWAP/KRW |
60.67 | - | 278,457 SWAP | $11.523 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.994 |
 TEMCO/KRW |
0.47 | - | 1,797,354,495 TEMCO | $571.855 |
 TFUEL/KRW |
11.50 | - | 529,625 TFUEL | $4.102 |
 THETA/KRW |
205.00 | - | 53,513 THETA | $7.496 |
 TON/KRW |
2,629 | - | 363,829 TON | $537.175 |
 TRAC/KRW |
387.00 | - | 574,635 TRAC | $150.565 |
 TRUMP/KRW |
2,490 | - | 701,933 TRUMP | $1.186.662 |
 TRUST/KRW |
68.76 | - | 1,113,213 TRUST | $51.525 |
 TRX/KRW |
479.00 | - | 1,528,101 TRX | $478.619 |
 TURBO/KRW |
1.20 | - | 94,133,441 TURBO | $76.619 |
 UMA/KRW |
537.00 | - | 17,408 UMA | $11.652 |
 UNI/KRW |
5,175 | - | 61,578 UNI | $222.583 |
 UOS/KRW |
5.15 | - | 13,143,180 UOS | $45.502 |
 UP/KRW |
88.33 | - | 4,122,775 UP | $243.182 |
 USDC/KRW |
1,478 | - | 267,237 USDC | $266.844 |
 USDT/KRW |
1,478 | - | 17,337,574 USDT | $16.803.276 |
 VET/KRW |
6.82 | - | 4,611,676 VET | $39.410 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.361 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.554 |
 VTHO/KRW |
0.53 | - | 82,599,905 VTHO | $29.707 |
 WAVES/KRW |
372.00 | - | 149,721 WAVES | $37.734 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.516 |
 WCT/KRW |
61.21 | - | 264,062 WCT | $11.032 |
 WET/KRW |
96.88 | - | 923,378 WET | $60.238 |
 WOO/KRW |
17.34 | - | 1,204,438 WOO | $14.515 |
 XCN/KRW |
5.25 | - | 12,553,853 XCN | $45.016 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $102.368 |
 XLM/KRW |
272.00 | - | 11,284,539 XLM | $2.319.392 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $528.344.313 |
 XPR/KRW |
3.68 | - | 13,804,055 XPR | $34.419 |
 XRP/KRW |
1,604 | - | 9,546,404 XRP | $10.547.292 |
 XTZ/KRW |
323.00 | - | 24,690 XTZ | $7.367 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.609 |
 XVS/KRW |
4,036 | - | 11,450 XVS | $31.951 |
 XYO/KRW |
4.48 | - | 3,704,705 XYO | $11.280 |
 YFI/KRW |
2,993,000 | - | 22.51 YFI | $72.082 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.146.139 |
 ZIL/KRW |
4.25 | - | 19,042,608 ZIL | $113.226 |
 ZRC/KRW |
1.34 | - | 13,540,647 ZRC | $12.785 |
 ZRX/KRW |
125.00 | - | 222,674 ZRX | $42.188 |
