Bithumb
Last updated 2026-08-27 17:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
125.00 | - | 121,248 1INCH | $17.854 |
 A/KRW |
106.00 | - | 1,965,605 A | $147.012 |
 AAVE/KRW |
176,200 | - | 1,732 AAVE | $241.117 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.684 |
 ACE/KRW |
281.00 | - | 12,521,625 ACE | $2.546.229 |
 ACH/KRW |
7.07 | - | 12,683,802 ACH | $187.244 |
 ADA/KRW |
296.00 | - | 18,146,867 ADA | $4.128.433 |
 AEON/KRW |
79.78 | - | 8,878,432 AEON | $517.301 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $297.502 |
 AGI/KRW |
8.96 | - | 1,041,375,791 AGI | $6.751.543 |
 AHT/KRW |
1.29 | - | 107,886,026 AHT | $100.653 |
 AI/KRW |
27.88 | - | 1,652,370 AI | $31.033 |
 AKT/KRW |
757.00 | - | 169,227 AKT | $92.903 |
 ALGO/KRW |
126.00 | - | 3,280,039 ALGO | $461.449 |
 ALICE/KRW |
200.00 | - | 1,094,002 ALICE | $208.690 |
 ALT/KRW |
8.99 | - | 14,990,182 ALT | $98.131 |
 AMO/KRW |
0.42 | - | 2,697,712,159 AMO | $829.457 |
 AMP/KRW |
0.61 | - | 403,130,863 AMP | $181.346 |
 ANKR/KRW |
5.58 | - | 11,495,787 ANKR | $98.413 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.305 |
 API3/KRW |
333.00 | - | 196,774 API3 | $87.260 |
 AR/KRW |
2,999 | - | 5,067 AR | $11.117 |
 ARB/KRW |
126.00 | - | 2,122,126 ARB | $194.076 |
 ARDR/KRW |
29.61 | - | 6,909,528 ARDR | $136.962 |
 ARK/KRW |
157.00 | - | 1,073,389 ARK | $121.973 |
 ARPA/KRW |
13.38 | - | 6,948,391 ARPA | $117.318 |
 ATH/KRW |
6.94 | - | 21,563,677 ATH | $108.773 |
 ATOM/KRW |
2,110 | - | 143,821 ATOM | $486.578 |
 AUCTION/KRW |
4,451 | - | 14,502 AUCTION | $47.073 |
 AUDIO/KRW |
18.43 | - | 6,814,359 AUDIO | $90.722 |
 AVAX/KRW |
10,390 | - | 101,929 AVAX | $810.764 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.901 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.367.906 |
 BANK/KRW |
48.93 | - | 66,192,179 BANK | $2.346.559 |
 BAT/KRW |
96.50 | - | 172,650 BAT | $17.759 |
 BCH/KRW |
372,800 | - | 3,451 BCH | $980.157 |
 BCHSV/KRW |
23,350 | - | 14,514 BCHSV | $246.943 |
 BEAM/KRW |
2.47 | - | 1,780,923,117 BEAM | $3.185.118 |
 BEL/KRW |
163.00 | - | 1,773,817 BEL | $209.269 |
 BFC/KRW |
15.48 | - | 7,181,170 BFC | $76.898 |
 BIO/KRW |
39.85 | - | 3,947,307 BIO | $114.988 |
 BIOT/KRW |
0.41 | - | 10,000,000,000 BIOT | $2.971.848 |
 BLUE/KRW |
13.16 | - | 27,000,259 BLUE | $249.203 |
 BLUR/KRW |
22.34 | - | 3,278,549 BLUR | $201.554 |
 BNB/KRW |
981,000 | - | 646.92 BNB | $448.702 |
 BNT/KRW |
447.00 | - | 16,403 BNT | $5.308 |
 BOB/KRW |
6.87 | - | 255,961,114 BOB | $22.096.320 |
 BTC/KRW |
110,626,000 | - | 1,250 BTC | $100.082.014 |
 BTR/KRW |
218.00 | - | 238,551,784 BTR | $37.667.183 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.916 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.012 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.562.995 |
 CAKE/KRW |
2,396 | - | 35,713 CAKE | $65.295 |
 CBK/KRW |
240.00 | - | 249,448 CBK | $44.059 |
 CELO/KRW |
106.00 | - | 261,435 CELO | $20.125 |
 CELR/KRW |
3.24 | - | 13,234,318 CELR | $31.067 |
 CFX/KRW |
65.54 | - | 1,572,415 CFX | $75.336 |
 CHR/KRW |
21.38 | - | 3,797,803 CHR | $58.732 |
 CHZ/KRW |
19.65 | - | 6,593,943 CHZ | $140.304 |
 CKB/KRW |
1.40 | - | 121,302,731 CKB | $123.396 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
27,030 | - | 2,326 COMP | $97.495 |
 CORE/KRW |
35.98 | - | 4,292,714 CORE | $1.031.711 |
 COS/KRW |
0.39 | - | 10,000,000,000 COS | $2.843.742 |
 COTI/KRW |
17.11 | - | 15,917,249 COTI | $251.720 |
 CRO/KRW |
84.80 | - | 815,051 CRO | $50.232 |
 CRV/KRW |
445.00 | - | 288,841 CRV | $130.999 |
 CTK/KRW |
161.00 | - | 416,946 CTK | $48.586 |
 CTSI/KRW |
35.55 | - | 3,112,015 CTSI | $80.491 |
 CVC/KRW |
27.74 | - | 3,100,546 CVC | $123.599 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.008 |
 DAO/KRW |
35.16 | - | 7,343,183 DAO | $185.227 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.908 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $174.266 |
 DATA/KRW |
259.00 | - | 1,211,718 DATA | $227.110 |
 DEXE/KRW |
2,632 | - | 596,532 DEXE | $1.131.988 |
 DKA/KRW |
4.80 | - | 15,700,881 DKA | $56.239 |
 DOGE/KRW |
123.00 | - | 98,835,127 DOGE | $8.979.851 |
 DOS/KRW |
326.00 | - | 1,197,676 DOS | $285.757 |
 DOT/KRW |
1,218 | - | 534,823 DOT | $540.952 |
 EDU/KRW |
61.94 | - | 4,667,439 EDU | $209.373 |
 EGG/KRW |
0.51 | - | 10,000,000,000 EGG | $3.723.748 |
 EGLD/KRW |
4,872 | - | 5,045 EGLD | $28.118 |
 EL/KRW |
2.03 | - | 188,111,644 EL | $276.388 |
 ELF/KRW |
91.34 | - | 1,766,430 ELF | $105.003 |
 ENJ/KRW |
36.38 | - | 8,433,857 ENJ | $480.122 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.335.836 |
 ERA/KRW |
79.24 | - | 2,851,687 ERA | $163.480 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $98.949 |
 ESP/KRW |
119.00 | - | 1,524,121 ESP | $132.400 |
 ETC/KRW |
10,780 | - | 110,737 ETC | $1.250.405 |
 ETH/KRW |
3,463,000 | - | 25,365 ETH | $63.470.448 |
 FET/KRW |
226.00 | - | 855,133 FET | $141.533 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.115.520 |
 FIL/KRW |
994.00 | - | 291,749 FIL | $526.813 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.446.953 |
 FLUX/KRW |
67.33 | - | 1,186,403 FLUX | $94.993 |
 FRAX/KRW |
426.00 | - | 126,224 FRAX | $42.416 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.575 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $78.281 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.487 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.428.170 |
 GALA/KRW |
2.55 | - | 39,127,680 GALA | $72.664 |
 GAS/KRW |
1,835 | - | 948,555 GAS | $1.253.611 |
 GLM/KRW |
156.00 | - | 764,459 GLM | $151.070 |
 GMT/KRW |
9.82 | - | 13,150,686 GMT | $94.423 |
 GMX/KRW |
10,470 | - | 2,225 GMX | $17.199 |
 GNO/KRW |
167,200 | - | 674.29 GNO | $75.723 |
 GRT/KRW |
24.35 | - | 3,891,411 GRT | $184.312 |
 GTC/KRW |
121.00 | - | 1,718,896 GTC | $218.760 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.876 |
 HBAR/KRW |
109.00 | - | 14,432,538 HBAR | $1.428.061 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.787.344 |
 HIVE/KRW |
60.19 | - | 2,453,995 HIVE | $106.906 |
 HNT/KRW |
302.00 | - | 692,365 HNT | $151.466 |
 HUNT/KRW |
120.00 | - | 193,092 HUNT | $16.771 |
 HYPER/KRW |
91.69 | - | 378,504 HYPER | $25.102 |
 ICX/KRW |
20.89 | - | 58,766,304 ICX | $876.505 |
 ID/KRW |
44.47 | - | 5,485,006 ID | $177.748 |
 ILV/KRW |
4,392 | - | 10,588 ILV | $113.803 |
 IMX/KRW |
179.00 | - | 87,306 IMX | $19.162 |
 INJ/KRW |
7,560 | - | 120,005 INJ | $658.144 |
 IOST/KRW |
0.83 | - | 341,197,957 IOST | $203.790 |
 IOTX/KRW |
4.08 | - | 58,387,614 IOTX | $172.607 |
 IQ/KRW |
0.96 | - | 64,949,728 IQ | $45.139 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $742.356 |
 JST/KRW |
133.00 | - | 162,628 JST | $12.409 |
 KAT/KRW |
6.34 | - | 20,552,891 KAT | $94.356 |
 KAVA/KRW |
62.60 | - | 234,847 KAVA | $10.729 |
 KNC/KRW |
157.00 | - | 501,179 KNC | $101.689 |
 KSM/KRW |
4,875 | - | 14,874 KSM | $81.752 |
 LA/KRW |
78.44 | - | 11,403,060 LA | $649.047 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.222 |
 LAYER/KRW |
96.07 | - | 3,171,132 LAYER | $221.244 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $683.659 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
16,440 | - | 211,068 LINK | $2.554.560 |
 LIT/KRW |
5,075 | - | 232,951 LIT | $868.495 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
1,954 | - | 72,370 LPT | $318.233 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $717.176 |
 LSK/KRW |
131.00 | - | 2,504,436 LSK | $238.277 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.151.445 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.758.031 |
 MANA/KRW |
104.00 | - | 358,299 MANA | $70.636 |
 MASK/KRW |
604.00 | - | 547,086 MASK | $534.298 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.709.921 |
 MAY/KRW |
5.93 | - | 120,881,558 MAY | $518.828 |
 MBL/KRW |
0.93 | - | 151,832,119 MBL | $98.622 |
 MED/KRW |
2.00 | - | 23,390,249 MED | $33.859 |
 META/KRW |
10.27 | - | 37,313,966 META | $276.877 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.732 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.666.324 |
 MLK/KRW |
52.05 | - | 54,277,446 MLK | $2.051.031 |
 MNT/KRW |
711.00 | - | 1,000,332 MNT | $643 |
 MOC/KRW |
23.76 | - | 1,789,812 MOC | $31.298 |
 MTL/KRW |
326.00 | - | 153,381 MTL | $35.503 |
 MVC/KRW |
1.94 | - | 363,472,282 MVC | $509.862 |
 MVL/KRW |
1.21 | - | 17,504,328 MVL | $15.317 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.438 |
 NCT/KRW |
20.37 | - | 167,931,616 NCT | $2.475.889 |
 NEAR/KRW |
2,669 | - | 553,522 NEAR | $1.087.631 |
 NEO/KRW |
3,062 | - | 64,982 NEO | $223.287 |
 NEX/KRW |
0.00210 | - | 9,612,402,503 NEX | $14.425 |
 NEXO/KRW |
1,165 | - | 80,222 NEXO | $71.695 |
 NMR/KRW |
12,430 | - | 3,836 NMR | $34.525 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.614 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.419 |
 OGN/KRW |
25.78 | - | 44,412,549 OGN | $1.318.286 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.822 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $11.319 |
 ONG/KRW |
172.00 | - | 115,217,347 ONG | $14.343.809 |
 ONT/KRW |
80.58 | - | 56,330,071 ONT | $3.532.097 |
 OP/KRW |
132.00 | - | 1,472,562 OP | $467.797 |
 OPEN/KRW |
221.00 | - | 232,050 OPEN | $37.108 |
 ORBS/KRW |
8.13 | - | 8,115,016 ORBS | $50.532 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.499.006 |
 PAXG/KRW |
6,313,000 | - | 10.82 PAXG | $49.692 |
 PHA/KRW |
35.07 | - | 1,232,367 PHA | $74.858 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.728 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.279 |
 POWR/KRW |
64.66 | - | 1,489,597 POWR | $69.956 |
 PRL/KRW |
279.00 | - | 1,126,056 PRL | $227.452 |
 PROM/KRW |
6,670 | - | 2,253,095 PROM | $10.875.286 |
 PUNDIX/KRW |
128.00 | - | 713,810 PUNDIX | $65.838 |
 QKC/KRW |
2.98 | - | 13,144,120 QKC | $28.349 |
 QTUM/KRW |
1,179 | - | 244,031 QTUM | $373.304 |
 RAD/KRW |
325.00 | - | 205,871 RAD | $48.279 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.591 |
 RED/KRW |
150.00 | - | 1,053,460 RED | $116.136 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.773 |
 REP/KRW |
2,593 | - | 655,121 REP | $450.274 |
 REQ/KRW |
79.49 | - | 3,360,925 REQ | $194.417 |
 RLC/KRW |
443.00 | - | 45,985 RLC | $14.601 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.356 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.132 |
 RON/KRW |
78.47 | - | 932,793 RON | $206.681 |
 RPL/KRW |
2,326 | - | 68,810 RPL | $115.873 |
 RSR/KRW |
2.04 | - | 23,867,902 RSR | $36.432 |
 RVN/KRW |
3.72 | - | 20,685,292 RVN | $63.078 |
 S/KRW |
41.74 | - | 3,856,851 S | $117.721 |
 SAFE/KRW |
127.00 | - | 318,652 SAFE | $56.147 |
 SAND/KRW |
49.97 | - | 13,870,243 SAND | $1.314.374 |
 SC/KRW |
0.89 | - | 509,297,134 SC | $330.502 |
 SCR/KRW |
32.79 | - | 8,022,649 SCR | $577.722 |
 SENT/KRW |
17.63 | - | 3,153,307 SENT | $40.193 |
 SFP/KRW |
364.00 | - | 5,466 SFP | $1.436 |
 SHELL/KRW |
30.77 | - | 5,219,013 SHELL | $116.382 |
 SIGN/KRW |
11.13 | - | 27,630,521 SIGN | $222.843 |
 SIX/KRW |
7.23 | - | 115,931,371 SIX | $606.746 |
 SKL/KRW |
5.33 | - | 20,704,527 SKL | $242.636 |
 SKR/KRW |
13.42 | - | 36,317,685 SKR | $359.832 |
 SKY/KRW |
93.19 | - | 1,645,557 SKY | $111.551 |
 SNT/KRW |
9.55 | - | 16,575,020 SNT | $113.573 |
 SNX/KRW |
331.00 | - | 122,591 SNX | $37.425 |
 SOL/KRW |
150,300 | - | 439,753 SOL | $47.926.976 |
 SOON/KRW |
282.00 | - | 3,845,712 SOON | $785.842 |
 SPACE/KRW |
6.76 | - | 51,875,551 SPACE | $254.048 |
 SPK/KRW |
26.47 | - | 22,004,581 SPK | $424.011 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.230 |
 STEEM/KRW |
61.86 | - | 949,076 STEEM | $42.697 |
 STORJ/KRW |
74.75 | - | 3,835,820 STORJ | $171.323 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.663 |
 STRAX/KRW |
13.60 | - | 2,963,908 STRAX | $29.125 |
 STRK/KRW |
36.82 | - | 6,534,561 STRK | $171.161 |
 STX/KRW |
347.00 | - | 3,185,661 STX | $807.720 |
 SUN/KRW |
23.53 | - | 3,105,376 SUN | $52.456 |
 SUPER/KRW |
159.00 | - | 791,337 SUPER | $92.180 |
 SUSHI/KRW |
274.00 | - | 299,210 SUSHI | $125.787 |
 SWAP/KRW |
60.70 | - | 8,265,283 SWAP | $363.123 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.996.652 |
 TEMCO/KRW |
0.37 | - | 2,741,605,124 TEMCO | $725.270 |
 TFUEL/KRW |
12.35 | - | 8,192,239 TFUEL | $73.445 |
 THETA/KRW |
244.00 | - | 97,366 THETA | $17.595 |
 TON/KRW |
2,629 | - | 363,829 TON | $519.588 |
 TRAC/KRW |
482.00 | - | 512,669 TRAC | $176.993 |
 TRB/KRW |
24,320 | - | 8,418 TRB | $237.228 |
 TRUMP/KRW |
3,514 | - | 5,473,680 TRUMP | $14.054.395 |
 TRUST/KRW |
71.20 | - | 756,901 TRUST | $39.157 |
 TRX/KRW |
467.00 | - | 3,748,205 TRX | $1.255.717 |
 TURBO/KRW |
1.38 | - | 146,597,435 TURBO | $146.677 |
 UMA/KRW |
511.00 | - | 98,841 UMA | $84.499 |
 UNI/KRW |
6,330 | - | 75,879 UNI | $355.374 |
 UOS/KRW |
5.10 | - | 179,617,865 UOS | $660.617 |
 UP/KRW |
75.15 | - | 1,242,469 UP | $56.104 |
 USDC/KRW |
1,382 | - | 3,269,474 USDC | $3.269.375 |
 USDT/KRW |
1,382 | - | 99,970,658 USDT | $99.656.556 |
 VET/KRW |
9.70 | - | 261,364,517 VET | $2.145.848 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $655.273 |
 VTHO/KRW |
0.57 | - | 316,730,953 VTHO | $130.188 |
 WAVES/KRW |
302.00 | - | 608,376 WAVES | $114.337 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.340 |
 WCT/KRW |
52.92 | - | 581,563 WCT | $22.312 |
 WET/KRW |
85.82 | - | 1,066,257 WET | $66.246 |
 WOO/KRW |
16.11 | - | 6,467,670 WOO | $75.276 |
 XCN/KRW |
4.97 | - | 68,536,719 XCN | $236.714 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.995 |
 XLM/KRW |
260.00 | - | 20,861,315 XLM | $4.325.229 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $738.350.890 |
 XPR/KRW |
4.03 | - | 133,729,499 XPR | $397.800 |
 XRP/KRW |
2,005 | - | 120,990,464 XRP | $176.096.520 |
 XTZ/KRW |
321.00 | - | 88,726 XTZ | $38.462 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.252 |
 XVS/KRW |
4,345 | - | 18,821 XVS | $59.906 |
 XYO/KRW |
4.87 | - | 22,892,083 XYO | $80.615 |
 YFI/KRW |
3,194,000 | - | 31.96 YFI | $115.519 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.749.185 |
 ZIL/KRW |
3.23 | - | 59,550,843 ZIL | $359.773 |
 ZRC/KRW |
1.34 | - | 353,984,544 ZRC | $364.076 |
 ZRX/KRW |
136.00 | - | 73,352 ZRX | $15.757 |
