Bithumb
Last updated 2026-05-20 06:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
136.00 | - | 94,889 1INCH | $11.971 |
 A/KRW |
121.00 | - | 1,577,834 A | $127.474 |
 AAVE/KRW |
129,800 | - | 2,267 AAVE | $213.309 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $70.323 |
 ACE/KRW |
175.00 | - | 789,155 ACE | $91.665 |
 ACH/KRW |
10.32 | - | 1,990,132 ACH | $32.382 |
 ADA/KRW |
371.00 | - | 3,156,094 ADA | $847.098 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $36.447 |
 AERGO/KRW |
77.06 | - | 752,833 AERGO | $38.503 |
 AGI/KRW |
10.72 | - | 116,925,223 AGI | $831.971 |
 AHT/KRW |
2.20 | - | 30,105,886 AHT | $44.018 |
 AI/KRW |
51.37 | - | 29,550,011 AI | $1.000.796 |
 AKT/KRW |
1,139 | - | 788,647 AKT | $599.690 |
 ALGO/KRW |
170.00 | - | 3,646,036 ALGO | $472.316 |
 ALICE/KRW |
191.00 | - | 641,720 ALICE | $126.184 |
 ALT/KRW |
10.35 | - | 8,718,439 ALT | $47.053 |
 AMO/KRW |
0.63 | - | 63,205,038 AMO | $26.625 |
 AMP/KRW |
1.25 | - | 110,637,094 AMP | $92.148 |
 ANKR/KRW |
6.74 | - | 3,042,078 ANKR | $19.390 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
493.00 | - | 72,276 API3 | $34.766 |
 AQT/KRW |
739.00 | - | 65,579 AQT | $32.164 |
 AR/KRW |
3,189 | - | 9,884 AR | $21.276 |
 ARB/KRW |
169.00 | - | 657,105 ARB | $74.183 |
 ARDR/KRW |
58.28 | - | 688,547 ARDR | $21.873 |
 ARK/KRW |
235.00 | - | 464,224 ARK | $72.403 |
 ARPA/KRW |
16.92 | - | 3,113,346 ARPA | $48.048 |
 ATH/KRW |
8.66 | - | 16,654,648 ATH | $98.210 |
 ATOM/KRW |
2,981 | - | 59,039 ATOM | $195.294 |
 AUCTION/KRW |
6,815 | - | 6,535 AUCTION | $30.026 |
 AUDIO/KRW |
28.33 | - | 1,203,789 AUDIO | $23.056 |
 AVAX/KRW |
13,720 | - | 35,057 AVAX | $346.000 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.210 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.405.180 |
 BAT/KRW |
146.00 | - | 288,029 BAT | $29.647 |
 BCH/KRW |
548,000 | - | 2,157 BCH | $744.542 |
 BCHSV/KRW |
22,000 | - | 14,461 BCHSV | $216.334 |
 BEAM/KRW |
2.55 | - | 5,822,656 BEAM | $9.860 |
 BEL/KRW |
152.00 | - | 129,662 BEL | $13.090 |
 BFC/KRW |
22.02 | - | 8,593,076 BFC | $127.838 |
 BIO/KRW |
51.58 | - | 41,885,716 BIO | $1.449.267 |
 BIOT/KRW |
0.53 | - | 82,613,652 BIOT | $29.284 |
 BLUE/KRW |
24.62 | - | 3,138,643 BLUE | $52.644 |
 BLUR/KRW |
33.17 | - | 2,165,219 BLUR | $128.361 |
 BNB/KRW |
958,500 | - | 359.58 BNB | $231.273 |
 BNT/KRW |
492.00 | - | 27,834 BNT | $9.266 |
 BOB/KRW |
8.92 | - | 135,512,269 BOB | $19.604.438 |
 BTC/KRW |
115,264,000 | - | 377.28 BTC | $29.220.737 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $11.756.355 |
 BTR/KRW |
39.30 | - | 40,661,947 BTR | $1.060.670 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.254 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $70.220.053 |
 CAKE/KRW |
2,088 | - | 21,753 CAKE | $32.889 |
 CBK/KRW |
364.00 | - | 7,067 CBK | $1.735 |
 CELO/KRW |
120.00 | - | 93,331 CELO | $7.493 |
 CELR/KRW |
3.71 | - | 2,429,157 CELR | $6.006 |
 CFX/KRW |
86.12 | - | 1,053,492 CFX | $61.145 |
 CHR/KRW |
32.00 | - | 1,436,579 CHR | $30.746 |
 CHZ/KRW |
69.34 | - | 10,456,295 CHZ | $465.221 |
 CKB/KRW |
2.11 | - | 41,703,185 CKB | $59.202 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
33,650 | - | 7,753 COMP | $267.831 |
 CORE/KRW |
52.98 | - | 2,830,883 CORE | $827.907 |
 COS/KRW |
1.69 | - | 470,547,695 COS | $527.467 |
 COTI/KRW |
18.50 | - | 3,305,223 COTI | $53.101 |
 CRO/KRW |
103.00 | - | 1,260,554 CRO | $86.570 |
 CRV/KRW |
352.00 | - | 48,355 CRV | $18.603 |
 CTK/KRW |
258.00 | - | 2,154,651 CTK | $368.944 |
 CTSI/KRW |
43.92 | - | 11,277,819 CTSI | $328.912 |
 CVC/KRW |
43.20 | - | 2,322,766 CVC | $129.511 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.780 |
 DAO/KRW |
64.43 | - | 2,881,357 DAO | $125.499 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $12.027 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $205.301 |
 DEXE/KRW |
20,760 | - | 4,887 DEXE | $68.327 |
 DKA/KRW |
7.85 | - | 12,018,946 DKA | $63.565 |
 DOGE/KRW |
154.00 | - | 45,614,065 DOGE | $4.893.501 |
 DOT/KRW |
1,844 | - | 76,603 DOT | $105.486 |
 EDU/KRW |
66.58 | - | 3,867,502 EDU | $171.651 |
 EGG/KRW |
1.27 | - | 14,026,981 EGG | $11.823 |
 EGLD/KRW |
5,790 | - | 4,227 EGLD | $25.737 |
 EL/KRW |
2.68 | - | 23,080,893 EL | $41.099 |
 ELF/KRW |
112.00 | - | 151,899 ELF | $11.377 |
 ENJ/KRW |
65.83 | - | 151,162,541 ENJ | $7.223.932 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.807.341 |
 ERA/KRW |
186.00 | - | 123,306 ERA | $15.445 |
 ES/KRW |
239.00 | - | 431,276 ES | $70.476 |
 ESP/KRW |
95.85 | - | 1,205,176 ESP | $78.207 |
 ETC/KRW |
13,440 | - | 28,180 ETC | $328.594 |
 ETH/KRW |
3,169,000 | - | 6,687 ETH | $14.409.106 |
 FET/KRW |
283.00 | - | 505,385 FET | $95.850 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.420.629 |
 FIL/KRW |
1,419 | - | 138,641 FIL | $226.514 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.594.447 |
 FLUX/KRW |
101.00 | - | 333,765 FLUX | $34.429 |
 FRAX/KRW |
619.00 | - | 22,088 FRAX | $9.257 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.274 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $94.836 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.604 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.499.299 |
 GALA/KRW |
4.98 | - | 13,898,634 GALA | $46.788 |
 GAS/KRW |
2,317 | - | 31,880 GAS | $49.798 |
 GLM/KRW |
197.00 | - | 433,132 GLM | $76.644 |
 GMT/KRW |
15.22 | - | 2,841,535 GMT | $28.949 |
 GMX/KRW |
9,830 | - | 7,533 GMX | $50.213 |
 GNO/KRW |
174,400 | - | 77.25 GNO | $8.650 |
 GRT/KRW |
36.96 | - | 980,733 GRT | $43.372 |
 GTC/KRW |
156.00 | - | 9,762,053 GTC | $1.122.025 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.543 |
 HBAR/KRW |
132.00 | - | 3,165,582 HBAR | $333.716 |
 HIGH/KRW |
272.00 | - | 8,595,684 HIGH | $1.557.742 |
 HIVE/KRW |
86.90 | - | 1,055,791 HIVE | $60.977 |
 HUNT/KRW |
145.00 | - | 5,414,066 HUNT | $521.019 |
 HYPER/KRW |
173.00 | - | 2,119,263 HYPER | $245.788 |
 ICX/KRW |
52.76 | - | 611,510 ICX | $21.552 |
 ID/KRW |
43.29 | - | 338,521 ID | $9.906 |
 ILV/KRW |
6,490 | - | 5,432 ILV | $59.150 |
 IMX/KRW |
247.00 | - | 141,801 IMX | $34.167 |
 INJ/KRW |
7,315 | - | 101,911 INJ | $503.089 |
 IOST/KRW |
1.56 | - | 7,502,365 IOST | $7.935 |
 IOTX/KRW |
6.35 | - | 4,304,267 IOTX | $18.477 |
 IQ/KRW |
1.57 | - | 7,131,038 IQ | $7.425 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $718.722 |
 JST/KRW |
139.00 | - | 397,057 JST | $26.025 |
 KAT/KRW |
12.51 | - | 24,916,437 KAT | $207.001 |
 KAVA/KRW |
85.63 | - | 293,671 KAVA | $17.006 |
 KNC/KRW |
208.00 | - | 403,851 KNC | $84.720 |
 KSM/KRW |
7,290 | - | 16,602 KSM | $110.493 |
 LA/KRW |
167.00 | - | 4,996,275 LA | $563.342 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.819 |
 LAYER/KRW |
137.00 | - | 3,229,758 LAYER | $297.309 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $581.453 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
14,240 | - | 54,755 LINK | $582.259 |
 LIT/KRW |
1,727 | - | 2,205,483 LIT | $2.582.629 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $630.823 |
 LPT/KRW |
3,024 | - | 14,376 LPT | $62.288 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $740.436 |
 LSK/KRW |
176.00 | - | 34,865 LSK | $4.142 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.303.718 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.735.590 |
 MANA/KRW |
132.00 | - | 246,448 MANA | $37.370 |
 MASK/KRW |
676.00 | - | 38,088 MASK | $37.093 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.462 |
 MAY/KRW |
9.04 | - | 8,106,185 MAY | $49.859 |
 MBL/KRW |
1.35 | - | 33,432,768 MBL | $30.523 |
 MED/KRW |
3.06 | - | 6,138,272 MED | $12.470 |
 META/KRW |
14.18 | - | 17,902,916 META | $168.328 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.716 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $1.712 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.615.751 |
 MLK/KRW |
72.00 | - | 376,007 MLK | $18.144 |
 MNT/KRW |
929.00 | - | 46,812 MNT | $30 |
 MOC/KRW |
38.97 | - | 413,097 MOC | $10.682 |
 MTL/KRW |
430.00 | - | 31,187 MTL | $9.023 |
 MVC/KRW |
2.32 | - | 15,241,914 MVC | $23.418 |
 MVL/KRW |
1.89 | - | 5,820,138 MVL | $7.281 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.941 |
 NCT/KRW |
11.19 | - | 17,972,636 NCT | $133.476 |
 NEAR/KRW |
2,448 | - | 291,975 NEAR | $490.619 |
 NEO/KRW |
4,237 | - | 32,891 NEO | $160.038 |
 NMR/KRW |
13,590 | - | 6,516 NMR | $59.231 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $52.439 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.406 |
 OGN/KRW |
32.24 | - | 3,435,483 OGN | $154.982 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $73.119 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $106.097 |
 ONG/KRW |
100.00 | - | 67,412,553 ONG | $4.474.018 |
 ONT/KRW |
88.65 | - | 40,191,719 ONT | $2.506.520 |
 OP/KRW |
188.00 | - | 209,296 OP | $85.950 |
 OPEN/KRW |
315.00 | - | 2,005,190 OPEN | $424.854 |
 ORBS/KRW |
12.12 | - | 10,325,426 ORBS | $85.503 |
 OXT/KRW |
17.60 | - | 13,838,148 OXT | $138.939 |
 PAXG/KRW |
6,668,000 | - | 15.64 PAXG | $70.195 |
 PHA/KRW |
48.56 | - | 4,512,381 PHA | $250.686 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.300 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.102 |
 POWR/KRW |
93.42 | - | 370,525 POWR | $23.634 |
 PRL/KRW |
298.00 | - | 694,195 PRL | $139.534 |
 PUNDIX/KRW |
205.00 | - | 1,820,936 PUNDIX | $248.755 |
 QKC/KRW |
4.38 | - | 3,399,480 QKC | $9.886 |
 QTUM/KRW |
1,311 | - | 501,032 QTUM | $525.455 |
 RAD/KRW |
449.00 | - | 2,966,797 RAD | $898.584 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.606 |
 RED/KRW |
189.00 | - | 1,498,735 RED | $191.070 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.622 |
 REP/KRW |
2,593 | - | 655,121 REP | $582.872 |
 REQ/KRW |
98.34 | - | 241,489 REQ | $16.087 |
 RLC/KRW |
620.00 | - | 5,898 RLC | $2.478 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $93.972 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $62.983 |
 RON/KRW |
157.00 | - | 38,117,615 RON | $8.437.394 |
 RPL/KRW |
2,550 | - | 20,929 RPL | $35.451 |
 RSR/KRW |
2.62 | - | 18,117,827 RSR | $38.354 |
 RVN/KRW |
8.12 | - | 4,318,703 RVN | $23.608 |
 S/KRW |
65.02 | - | 157,008 S | $6.917 |
 SAFE/KRW |
199.00 | - | 46,257 SAFE | $17.217 |
 SAND/KRW |
106.00 | - | 5,178,370 SAND | $620.075 |
 SC/KRW |
1.34 | - | 7,924,045 SC | $7.226 |
 SCR/KRW |
64.65 | - | 444,854 SCR | $31.666 |
 SENT/KRW |
24.12 | - | 12,282,135 SENT | $202.319 |
 SFP/KRW |
408.00 | - | 41,162 SFP | $11.206 |
 SHELL/KRW |
49.55 | - | 1,525,909 SHELL | $50.903 |
 SIGN/KRW |
19.16 | - | 13,010,626 SIGN | $165.666 |
 SIX/KRW |
12.72 | - | 3,591,655 SIX | $30.328 |
 SKL/KRW |
9.00 | - | 11,731,848 SKL | $141.839 |
 SKR/KRW |
21.39 | - | 4,745,175 SKR | $68.616 |
 SKY/KRW |
102.00 | - | 204,905 SKY | $14.138 |
 SNT/KRW |
14.24 | - | 2,799,976 SNT | $26.863 |
 SNX/KRW |
457.00 | - | 40,340 SNX | $14.729 |
 SOL/KRW |
126,300 | - | 47,745 SOL | $4.078.518 |
 SOON/KRW |
231.00 | - | 4,069,753 SOON | $626.524 |
 SPK/KRW |
42.07 | - | 5,425,874 SPK | $155.038 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $9.791 |
 STEEM/KRW |
80.20 | - | 237,020 STEEM | $12.848 |
 STORJ/KRW |
167.00 | - | 7,149,208 STORJ | $802.888 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.033 |
 STRAX/KRW |
18.23 | - | 165,177 STRAX | $2.016 |
 STRK/KRW |
62.84 | - | 5,128,792 STRK | $215.979 |
 STX/KRW |
356.00 | - | 1,316,943 STX | $312.740 |
 SUN/KRW |
29.19 | - | 483,956 SUN | $9.557 |
 SUPER/KRW |
163.00 | - | 226,996 SUPER | $24.625 |
 SUSHI/KRW |
310.00 | - | 30,489 SUSHI | $13.132 |
 SWAP/KRW |
75.26 | - | 1,666,091 SWAP | $85.129 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.026 |
 TEMCO/KRW |
0.94 | - | 26,106,447 TEMCO | $16.304 |
 TFUEL/KRW |
15.78 | - | 1,350,201 TFUEL | $14.203 |
 THETA/KRW |
295.00 | - | 46,626 THETA | $9.271 |
 TON/KRW |
2,869 | - | 343,154 TON | $668.071 |
 TRAC/KRW |
660.00 | - | 15,559,780 TRAC | $6.845.064 |
 TRUMP/KRW |
3,029 | - | 198,842 TRUMP | $404.051 |
 TRUST/KRW |
98.30 | - | 519,138 TRUST | $34.041 |
 TRX/KRW |
532.00 | - | 2,984,213 TRX | $1.034.188 |
 TURBO/KRW |
1.67 | - | 36,278,061 TURBO | $40.750 |
 UMA/KRW |
696.00 | - | 25,093 UMA | $16.387 |
 UNI/KRW |
5,385 | - | 42,621 UNI | $157.491 |
 UOS/KRW |
9.15 | - | 6,149,823 UOS | $37.247 |
 UP/KRW |
199.00 | - | 23,477,373 UP | $3.096.035 |
 USDC/KRW |
1,489 | - | 958,252 USDC | $957.423 |
 USDT/KRW |
1,486 | - | 45,585,175 USDT | $44.983.991 |
 VET/KRW |
9.79 | - | 19,978,184 VET | $173.602 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.998 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.834 |
 VTHO/KRW |
0.77 | - | 30,372,559 VTHO | $15.496 |
 WAVES/KRW |
567.00 | - | 130,429 WAVES | $49.760 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $33.878 |
 WCT/KRW |
89.99 | - | 948,225 WCT | $56.978 |
 WET/KRW |
116.00 | - | 1,384,685 WET | $106.661 |
 WOO/KRW |
25.29 | - | 1,180,985 WOO | $20.092 |
 XCN/KRW |
7.06 | - | 31,965,014 XCN | $152.269 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.492 |
 XLM/KRW |
213.00 | - | 12,531,534 XLM | $2.279.812 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $635.628.800 |
 XPR/KRW |
3.90 | - | 148,897,397 XPR | $387.549 |
 XRP/KRW |
2,038 | - | 23,625,835 XRP | $32.512.049 |
 XTZ/KRW |
503.00 | - | 67,733 XTZ | $30.042 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.449 |
 XVS/KRW |
4,058 | - | 70,485 XVS | $194.451 |
 XYO/KRW |
5.45 | - | 139,402,212 XYO | $515.464 |
 YFI/KRW |
3,687,000 | - | 18.53 YFI | $70.902 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.429.555 |
 ZIL/KRW |
5.78 | - | 19,909,055 ZIL | $145.226 |
 ZRC/KRW |
2.22 | - | 183,142,819 ZRC | $273.988 |
 ZRX/KRW |
155.00 | - | 82,953 ZRX | $16.140 |
