Bithumb
Last updated 2026-10-08 02:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
132.00 | - | 419,609 1INCH | $68.494 |
 A/KRW |
132.00 | - | 2,163,932 A | $212.401 |
 AAVE/KRW |
232,000 | - | 1,219 AAVE | $221.360 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $84.607 |
 ACE/KRW |
250.00 | - | 9,652,734 ACE | $1.801.809 |
 ACH/KRW |
7.64 | - | 4,112,577 ACH | $72.265 |
 ADA/KRW |
344.00 | - | 11,866,234 ADA | $3.170.273 |
 AEON/KRW |
88.88 | - | 5,948,616 AEON | $392.251 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $285.552 |
 AGI/KRW |
8.29 | - | 146,614,496 AGI | $906.737 |
 AHT/KRW |
1.49 | - | 8,517,303 AHT | $9.457 |
 AI/KRW |
27.58 | - | 11,399,872 AI | $233.549 |
 AKT/KRW |
967.00 | - | 420,452 AKT | $300.021 |
 ALGO/KRW |
160.00 | - | 1,878,310 ALGO | $295.227 |
 ALICE/KRW |
231.00 | - | 1,676,611 ALICE | $382.883 |
 ALT/KRW |
10.00 | - | 3,715,404 ALT | $27.457 |
 AMO/KRW |
0.43 | - | 149,777,239 AMO | $48.012 |
 AMP/KRW |
0.76 | - | 74,353,174 AMP | $42.377 |
 ANKR/KRW |
6.24 | - | 3,717,940 ANKR | $40.424 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.474 |
 API3/KRW |
404.00 | - | 1,379,677 API3 | $552.315 |
 AR/KRW |
5,560 | - | 4,306 AR | $17.908 |
 ARB/KRW |
247.00 | - | 6,180,717 ARB | $1.131.181 |
 ARDR/KRW |
37.38 | - | 1,099,168 ARDR | $30.540 |
 ARK/KRW |
284.00 | - | 4,621,211 ARK | $979.976 |
 ARPA/KRW |
15.28 | - | 8,378,293 ARPA | $143.699 |
 ATH/KRW |
8.92 | - | 15,494,705 ATH | $102.687 |
 ATOM/KRW |
2,319 | - | 48,142 ATOM | $164.655 |
 AUCTION/KRW |
4,863 | - | 14,101 AUCTION | $51.153 |
 AUDIO/KRW |
21.35 | - | 1,176,754 AUDIO | $18.113 |
 AVA/KRW |
310.00 | - | 1,108,015 AVA | $250.271 |
 AVAX/KRW |
14,740 | - | 248,805 AVAX | $2.771.968 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.353.506 |
 BANK/KRW |
37.96 | - | 31,547,899 BANK | $893.931 |
 BAT/KRW |
141.00 | - | 495,556 BAT | $56.759 |
 BCH/KRW |
401,900 | - | 2,951 BCH | $891.945 |
 BCHSV/KRW |
26,040 | - | 2,618 BCHSV | $50.381 |
 BEAM/KRW |
3.34 | - | 265,346,932 BEAM | $662.312 |
 BEL/KRW |
164.00 | - | 214,524 BEL | $26.270 |
 BFC/KRW |
34.31 | - | 2,858,548 BFC | $72.943 |
 BIO/KRW |
39.89 | - | 3,803,831 BIO | $112.596 |
 BIOT/KRW |
0.44 | - | 83,798,552 BIOT | $27.425 |
 BLUE/KRW |
12.62 | - | 3,986,300 BLUE | $37.449 |
 BLUR/KRW |
25.85 | - | 1,093,558 BLUR | $76.977 |
 BNB/KRW |
1,049,000 | - | 354.39 BNB | $253.562 |
 BNT/KRW |
438.00 | - | 48,907 BNT | $16.060 |
 BOB/KRW |
6.20 | - | 41,311,443 BOB | $3.670.937 |
 BTC/KRW |
112,598,000 | - | 492.32 BTC | $40.797.417 |
 BTR/KRW |
60.19 | - | 10,589,970 BTR | $475.900 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.576 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.001 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $84.483.859 |
 CAKE/KRW |
3,035 | - | 52,828 CAKE | $118.253 |
 CBK/KRW |
275.00 | - | 3,519,308 CBK | $711.747 |
 CELO/KRW |
127.00 | - | 831,075 CELO | $78.418 |
 CELR/KRW |
3.92 | - | 21,761,826 CELR | $63.700 |
 CFX/KRW |
69.95 | - | 678,565 CFX | $34.914 |
 CHR/KRW |
28.96 | - | 8,604,992 CHR | $185.571 |
 CHZ/KRW |
20.88 | - | 5,159,198 CHZ | $134.719 |
 CKB/KRW |
1.71 | - | 23,995,093 CKB | $30.335 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
31,920 | - | 1,226 COMP | $55.587 |
 CORE/KRW |
27.69 | - | 2,924,006 CORE | $826.839 |
 COS/KRW |
0.47 | - | 9,154,363,906 COS | $3.192.173 |
 COTI/KRW |
17.60 | - | 9,209,781 COTI | $168.933 |
 CRO/KRW |
85.02 | - | 1,769,547 CRO | $111.225 |
 CRV/KRW |
519.00 | - | 399,819 CRV | $176.081 |
 CTK/KRW |
166.00 | - | 105,518 CTK | $13.078 |
 CTSI/KRW |
39.82 | - | 6,769,847 CTSI | $201.241 |
 CVC/KRW |
37.16 | - | 2,510,111 CVC | $175.650 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.865 |
 DAO/KRW |
33.45 | - | 1,110,471 DAO | $27.346 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.795 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $236.276 |
 DATA/KRW |
267.00 | - | 679,617 DATA | $134.557 |
 DEXE/KRW |
2,477 | - | 109,383 DEXE | $194.531 |
 DKA/KRW |
5.34 | - | 10,755,978 DKA | $40.423 |
 DOGE/KRW |
119.00 | - | 89,990,630 DOGE | $8.066.775 |
 DOS/KRW |
307.00 | - | 2,311,041 DOS | $525.908 |
 DOT/KRW |
1,493 | - | 294,684 DOT | $365.209 |
 EDU/KRW |
84.56 | - | 7,807,443 EDU | $493.258 |
 EGG/KRW |
0.46 | - | 149,647,821 EGG | $51.669 |
 EGLD/KRW |
6,425 | - | 31,177 EGLD | $228.155 |
 EL/KRW |
2.13 | - | 201,666,487 EL | $320.741 |
 ELF/KRW |
95.53 | - | 722,131 ELF | $47.850 |
 ENJ/KRW |
40.65 | - | 14,377,363 ENJ | $750.661 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.413.446 |
 ERA/KRW |
87.28 | - | 2,975,279 ERA | $193.659 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $250.654 |
 ESP/KRW |
146.00 | - | 2,745,538 ESP | $299.622 |
 ETC/KRW |
11,360 | - | 100,125 ETC | $1.155.784 |
 ETH/KRW |
3,488,000 | - | 10,970 ETH | $28.116.582 |
 FET/KRW |
317.00 | - | 1,059,692 FET | $246.479 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.142.230 |
 FIL/KRW |
1,439 | - | 284,560 FIL | $547.905 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.757.350 |
 FLUX/KRW |
110.00 | - | 1,196,512 FLUX | $128.124 |
 FRAX/KRW |
408.00 | - | 432,017 FRAX | $132.077 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.386 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.732.338 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.934 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.648.859 |
 GALA/KRW |
3.11 | - | 50,441,971 GALA | $116.182 |
 GAS/KRW |
1,809 | - | 68,000 GAS | $91.639 |
 GLM/KRW |
168.00 | - | 280,915 GLM | $61.088 |
 GMT/KRW |
10.93 | - | 5,246,020 GMT | $42.499 |
 GMX/KRW |
11,060 | - | 2,087 GMX | $17.574 |
 GNO/KRW |
163,600 | - | 306.65 GNO | $34.026 |
 GRT/KRW |
36.98 | - | 6,028,640 GRT | $267.692 |
 GTC/KRW |
232.00 | - | 86,915,935 GTC | $15.111.876 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.274 |
 HBAR/KRW |
126.00 | - | 32,556,279 HBAR | $3.358.022 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.266.291 |
 HIVE/KRW |
73.43 | - | 1,724,386 HIVE | $94.544 |
 HNT/KRW |
683.00 | - | 677,962 HNT | $346.378 |
 HUNT/KRW |
133.00 | - | 40,150 HUNT | $3.987 |
 HYPER/KRW |
93.33 | - | 733,688 HYPER | $51.152 |
 ICX/KRW |
17.41 | - | 5,887,505 ICX | $68.552 |
 ID/KRW |
49.70 | - | 1,693,910 ID | $62.654 |
 ILV/KRW |
5,090 | - | 11,840 ILV | $126.539 |
 IMX/KRW |
233.00 | - | 178,538 IMX | $46.548 |
 INJ/KRW |
9,970 | - | 39,030 INJ | $286.710 |
 IOST/KRW |
1.09 | - | 39,992,004 IOST | $32.520 |
 IOTX/KRW |
4.99 | - | 71,629,870 IOTX | $267.035 |
 IQ/KRW |
1.12 | - | 8,173,406 IQ | $6.824 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $767.141 |
 JST/KRW |
185.00 | - | 175,541 JST | $18.741 |
 KAT/KRW |
6.10 | - | 13,359,509 KAT | $60.808 |
 KAVA/KRW |
90.31 | - | 47,244 KAVA | $3.169 |
 KNC/KRW |
181.00 | - | 327,055 KNC | $91.720 |
 KSM/KRW |
6,380 | - | 4,682 KSM | $55.133 |
 LA/KRW |
83.93 | - | 5,020,394 LA | $314.271 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.970 |
 LAYER/KRW |
101.00 | - | 1,738,504 LAYER | $129.958 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $699.564 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
17,830 | - | 132,954 LINK | $1.744.236 |
 LIT/KRW |
4,820 | - | 40,343 LIT | $143.731 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $88.073 |
 LPT/KRW |
2,339 | - | 63,640 LPT | $347.135 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $600.778 |
 LSK/KRW |
317.00 | - | 4,711,668 LSK | $1.115.383 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.681.726 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.719.148 |
 MANA/KRW |
135.00 | - | 3,579,947 MANA | $520.251 |
 MASK/KRW |
622.00 | - | 58,363 MASK | $75.309 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.702.746 |
 MAY/KRW |
5.54 | - | 12,223,011 MAY | $50.493 |
 MBL/KRW |
1.00 | - | 14,681,839 MBL | $11.026 |
 MED/KRW |
2.20 | - | 8,939,765 MED | $14.672 |
 META/KRW |
11.16 | - | 577,296 META | $4.694 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.096 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.710.386 |
 MLK/KRW |
56.12 | - | 169,188 MLK | $7.034 |
 MNT/KRW |
782.00 | - | 204,166 MNT | $131 |
 MOC/KRW |
28.55 | - | 407,989 MOC | $8.678 |
 MTL/KRW |
406.00 | - | 52,822 MTL | $14.686 |
 MVC/KRW |
1.92 | - | 19,985,439 MVC | $28.639 |
 MVL/KRW |
1.44 | - | 1,839,174 MVL | $1.979 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.874 |
 NCT/KRW |
12.88 | - | 5,206,360 NCT | $50.072 |
 NEAR/KRW |
7,335 | - | 1,649,082 NEAR | $8.264.950 |
 NEO/KRW |
3,259 | - | 27,972 NEO | $143.041 |
 NEX/KRW |
0.00100 | - | 2,558,537,670 NEX | $2.026 |
 NEXO/KRW |
1,135 | - | 16,088 NEXO | $13.496 |
 NMR/KRW |
18,830 | - | 155,184 NMR | $2.176.143 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $49.963 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.785 |
 OGN/KRW |
30.25 | - | 36,052,505 OGN | $1.222.066 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $78.969 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.116 |
 ONG/KRW |
116.00 | - | 658,788 ONG | $57.060 |
 ONT/KRW |
77.67 | - | 707,060 ONT | $73.270 |
 OP/KRW |
164.00 | - | 2,071,263 OP | $645.887 |
 OPEN/KRW |
156.00 | - | 1,394,005 OPEN | $160.683 |
 ORBS/KRW |
9.70 | - | 8,855,419 ORBS | $63.210 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.575.255 |
 PAXG/KRW |
5,576,000 | - | 3.66 PAXG | $15.109 |
 PHA/KRW |
83.76 | - | 6,068,105 PHA | $481.991 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.460 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $12.487 |
 POWR/KRW |
84.84 | - | 272,672 POWR | $17.189 |
 PRL/KRW |
150.00 | - | 1,135,124 PRL | $126.974 |
 PROM/KRW |
7,755 | - | 175,889 PROM | $1.018.146 |
 PUNDIX/KRW |
152.00 | - | 111,649 PUNDIX | $12.480 |
 QKC/KRW |
3.65 | - | 9,750,727 QKC | $26.454 |
 QTUM/KRW |
1,276 | - | 70,572 QTUM | $128.215 |
 RAD/KRW |
407.00 | - | 2,516,440 RAD | $757.575 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.744 |
 RED/KRW |
203.00 | - | 281,414 RED | $42.623 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.089 |
 REP/KRW |
2,593 | - | 655,121 REP | $735.670 |
 REQ/KRW |
73.47 | - | 793,747 REQ | $43.362 |
 RLC/KRW |
910.00 | - | 5,412,429 RLC | $3.696.008 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $53.086 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $68.129 |
 RON/KRW |
83.84 | - | 15,326,763 RON | $3.204.651 |
 RPL/KRW |
2,425 | - | 16,406 RPL | $29.696 |
 RSR/KRW |
2.16 | - | 57,570,842 RSR | $99.682 |
 RVN/KRW |
3.04 | - | 73,508,370 RVN | $162.381 |
 S/KRW |
53.66 | - | 6,977,965 S | $279.588 |
 SAFE/KRW |
146.00 | - | 428,125 SAFE | $72.920 |
 SAND/KRW |
100.00 | - | 173,416,670 SAND | $14.005.563 |
 SC/KRW |
1.31 | - | 178,980,356 SC | $175.704 |
 SCR/KRW |
33.43 | - | 20,518,906 SCR | $1.474.765 |
 SENT/KRW |
34.18 | - | 2,857,678 SENT | $71.744 |
 SFP/KRW |
375.00 | - | 3,483 SFP | $974 |
 SHELL/KRW |
31.56 | - | 931,858 SHELL | $21.658 |
 SIGN/KRW |
16.60 | - | 2,453,948 SIGN | $30.380 |
 SIX/KRW |
7.19 | - | 2,053,527 SIX | $11.031 |
 SKL/KRW |
5.98 | - | 16,339,162 SKL | $216.786 |
 SKR/KRW |
21.66 | - | 2,261,435 SKR | $36.282 |
 SKY/KRW |
107.00 | - | 1,267,163 SKY | $100.275 |
 SNT/KRW |
10.76 | - | 2,491,741 SNT | $19.814 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $317.578 |
 SOL/KRW |
156,400 | - | 82,115 SOL | $9.492.890 |
 SOON/KRW |
424.00 | - | 3,046,375 SOON | $967.351 |
 SPACE/KRW |
6.08 | - | 10,561,145 SPACE | $47.947 |
 SPK/KRW |
30.34 | - | 5,174,657 SPK | $115.655 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.211 |
 STEEM/KRW |
79.75 | - | 544,717 STEEM | $32.367 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $380.814 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.268 |
 STRAX/KRW |
14.70 | - | 2,644,809 STRAX | $28.951 |
 STRK/KRW |
65.19 | - | 5,305,853 STRK | $250.909 |
 STX/KRW |
494.00 | - | 3,172,563 STX | $1.162.787 |
 SUN/KRW |
23.18 | - | 1,473,663 SUN | $25.060 |
 SUPER/KRW |
304.00 | - | 150,132 SUPER | $33.866 |
 SUSHI/KRW |
315.00 | - | 243,927 SUSHI | $108.662 |
 SWAP/KRW |
58.76 | - | 132,025 SWAP | $5.793 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.990.624 |
 TEMCO/KRW |
0.41 | - | 239,228,921 TEMCO | $72.970 |
 TFUEL/KRW |
13.20 | - | 2,404,099 TFUEL | $23.279 |
 THETA/KRW |
292.00 | - | 111,211 THETA | $23.813 |
 TON/KRW |
2,629 | - | 363,829 TON | $515.973 |
 TRAC/KRW |
537.00 | - | 449,941 TRAC | $180.571 |
 TRB/KRW |
26,240 | - | 15,070 TRB | $379.866 |
 TRUMP/KRW |
2,503 | - | 842,726 TRUMP | $1.561.322 |
 TRUST/KRW |
73.80 | - | 381,954 TRUST | $21.044 |
 TRX/KRW |
456.00 | - | 3,016,759 TRX | $1.002.707 |
 TURBO/KRW |
1.33 | - | 24,237,000 TURBO | $23.705 |
 UMA/KRW |
532.00 | - | 558,435 UMA | $417.366 |
 UNI/KRW |
10,500 | - | 159,550 UNI | $1.233.912 |
 UOS/KRW |
5.11 | - | 577,671,264 UOS | $2.202.688 |
 UP/KRW |
93.31 | - | 7,647,948 UP | $528.526 |
 USDC/KRW |
1,361 | - | 1,457,923 USDC | $1.463.634 |
 USDT/KRW |
1,360 | - | 72,418,014 USDT | $72.317.385 |
 VET/KRW |
10.60 | - | 14,827,841 VET | $181.837 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.438 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $639.605 |
 VTHO/KRW |
0.89 | - | 346,748,606 VTHO | $229.768 |
 WAVES/KRW |
349.00 | - | 1,558,928 WAVES | $415.324 |
 WCT/KRW |
54.82 | - | 371,609 WCT | $15.102 |
 WET/KRW |
82.90 | - | 130,433 WET | $8.032 |
 WOO/KRW |
16.95 | - | 2,100,093 WOO | $26.433 |
 XCN/KRW |
5.88 | - | 32,519,324 XCN | $141.090 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.145 |
 XLM/KRW |
270.00 | - | 27,531,141 XLM | $5.821.314 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $896.582.551 |
 XPR/KRW |
3.04 | - | 10,965,564 XPR | $24.440 |
 XRP/KRW |
1,906 | - | 34,588,118 XRP | $49.091.194 |
 XTZ/KRW |
414.00 | - | 88,456 XTZ | $35.381 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.792 |
 XVS/KRW |
4,185 | - | 15,005 XVS | $46.872 |
 XYO/KRW |
4.93 | - | 1,721,120 XYO | $6.275 |
 YFI/KRW |
3,223,000 | - | 28.96 YFI | $124.016 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.239.849 |
 ZIL/KRW |
4.33 | - | 24,752,767 ZIL | $218.166 |
 ZRC/KRW |
1.40 | - | 33,674,827 ZRC | $35.177 |
 ZRX/KRW |
158.00 | - | 150,629 ZRX | $33.306 |
