Bithumb
Last updated 2026-09-16 22:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
122.00 | - | 67,666 1INCH | $9.364 |
 A/KRW |
105.00 | - | 1,540,908 A | $117.368 |
 AAVE/KRW |
167,000 | - | 1,424 AAVE | $182.449 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.088 |
 ACE/KRW |
209.00 | - | 1,844,136 ACE | $279.999 |
 ACH/KRW |
6.95 | - | 6,053,755 ACH | $101.273 |
 ADA/KRW |
271.00 | - | 11,644,765 ADA | $2.421.029 |
 AEON/KRW |
66.29 | - | 2,300,564 AEON | $111.131 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $297.282 |
 AGI/KRW |
6.53 | - | 246,730,126 AGI | $1.170.688 |
 AHT/KRW |
1.45 | - | 23,334,592 AHT | $24.520 |
 AI/KRW |
25.25 | - | 4,306,118 AI | $76.196 |
 AKT/KRW |
703.00 | - | 56,059 AKT | $28.264 |
 ALGO/KRW |
121.00 | - | 5,194,484 ALGO | $624.694 |
 ALICE/KRW |
178.00 | - | 240,565 ALICE | $42.370 |
 ALT/KRW |
8.71 | - | 8,677,260 ALT | $55.307 |
 AMO/KRW |
0.40 | - | 1,822,370,271 AMO | $529.720 |
 AMP/KRW |
0.59 | - | 25,280,267 AMP | $10.926 |
 ANKR/KRW |
6.06 | - | 9,791,695 ANKR | $102.848 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.145 |
 API3/KRW |
313.00 | - | 152,078 API3 | $74.119 |
 AR/KRW |
3,475 | - | 4,622 AR | $11.705 |
 ARB/KRW |
227.00 | - | 39,846,799 ARB | $6.539.471 |
 ARDR/KRW |
33.85 | - | 2,128,758 ARDR | $51.703 |
 ARK/KRW |
200.00 | - | 9,632,378 ARK | $1.399.953 |
 ARPA/KRW |
12.71 | - | 3,012,244 ARPA | $41.314 |
 ATH/KRW |
5.99 | - | 11,111,947 ATH | $48.190 |
 ATOM/KRW |
2,078 | - | 101,285 ATOM | $317.487 |
 AUCTION/KRW |
4,458 | - | 7,263 AUCTION | $23.560 |
 AUDIO/KRW |
16.92 | - | 2,947,660 AUDIO | $36.649 |
 AVAX/KRW |
10,380 | - | 56,356 AVAX | $437.660 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.387.004 |
 BANK/KRW |
37.18 | - | 32,019,557 BANK | $865.600 |
 BAT/KRW |
101.00 | - | 203,124 BAT | $21.651 |
 BCH/KRW |
304,900 | - | 1,979 BCH | $484.420 |
 BCHSV/KRW |
22,120 | - | 2,645 BCHSV | $42.223 |
 BEAM/KRW |
2.20 | - | 78,245,094 BEAM | $125.312 |
 BEL/KRW |
157.00 | - | 149,296 BEL | $17.033 |
 BFC/KRW |
39.22 | - | 61,376,482 BFC | $1.739.776 |
 BIO/KRW |
34.57 | - | 2,896,914 BIO | $73.130 |
 BIOT/KRW |
0.40 | - | 267,662,552 BIOT | $77.842 |
 BLUE/KRW |
12.09 | - | 2,561,684 BLUE | $22.524 |
 BLUR/KRW |
23.16 | - | 4,921,798 BLUR | $300.550 |
 BNB/KRW |
999,500 | - | 294.83 BNB | $208.388 |
 BNT/KRW |
415.00 | - | 109,618 BNT | $32.978 |
 BOB/KRW |
6.02 | - | 16,950,975 BOB | $1.501.628 |
 BTC/KRW |
105,180,000 | - | 341.28 BTC | $26.007.700 |
 BTR/KRW |
68.88 | - | 138,305,491 BTR | $6.924.748 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.054 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.971.112 |
 CAKE/KRW |
3,193 | - | 9,922 CAKE | $22.614 |
 CBK/KRW |
256.00 | - | 97,871 CBK | $18.014 |
 CELO/KRW |
109.00 | - | 514,909 CELO | $40.612 |
 CELR/KRW |
2.74 | - | 1,461,773 CELR | $2.936 |
 CFX/KRW |
62.64 | - | 1,693,724 CFX | $76.387 |
 CHR/KRW |
20.89 | - | 2,125,902 CHR | $32.275 |
 CHZ/KRW |
19.27 | - | 3,046,988 CHZ | $67.077 |
 CKB/KRW |
1.48 | - | 45,008,901 CKB | $48.361 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,460 | - | 541.22 COMP | $19.740 |
 CORE/KRW |
26.36 | - | 1,024,747 CORE | $413.781 |
 COS/KRW |
0.38 | - | 774,690,173 COS | $214.995 |
 COTI/KRW |
23.79 | - | 51,000,431 COTI | $937.112 |
 CRO/KRW |
77.43 | - | 608,187 CRO | $34.321 |
 CRV/KRW |
439.00 | - | 116,560 CRV | $48.914 |
 CTK/KRW |
164.00 | - | 484,020 CTK | $57.684 |
 CTSI/KRW |
33.21 | - | 675,193 CTSI | $16.299 |
 CVC/KRW |
36.40 | - | 53,885,257 CVC | $1.855.708 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.816 |
 DAO/KRW |
29.74 | - | 886,201 DAO | $18.875 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.519 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $257.022 |
 DATA/KRW |
250.00 | - | 721,289 DATA | $131.663 |
 DEXE/KRW |
2,467 | - | 881,824 DEXE | $1.556.475 |
 DKA/KRW |
5.12 | - | 3,946,771 DKA | $13.401 |
 DOGE/KRW |
112.00 | - | 61,018,235 DOGE | $5.066.150 |
 DOS/KRW |
288.00 | - | 1,178,439 DOS | $245.296 |
 DOT/KRW |
1,400 | - | 493,506 DOT | $519.440 |
 EDU/KRW |
66.77 | - | 71,164 EDU | $3.407 |
 EGG/KRW |
0.51 | - | 330,541,312 EGG | $122.671 |
 EGLD/KRW |
5,155 | - | 13,922 EGLD | $74.071 |
 EL/KRW |
2.05 | - | 139,309,164 EL | $207.126 |
 ELF/KRW |
94.76 | - | 2,620,922 ELF | $145.441 |
 ENJ/KRW |
33.91 | - | 3,342,285 ENJ | $203.668 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.231.115 |
 ERA/KRW |
76.95 | - | 983,372 ERA | $55.535 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $198.729 |
 ESP/KRW |
112.00 | - | 588,323 ESP | $48.169 |
 ETC/KRW |
10,170 | - | 40,323 ETC | $428.176 |
 ETH/KRW |
3,345,000 | - | 11,819 ETH | $28.659.057 |
 FET/KRW |
215.00 | - | 490,107 FET | $76.623 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.025.575 |
 FIL/KRW |
1,098 | - | 429,038 FIL | $706.485 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.286.869 |
 FLUX/KRW |
71.69 | - | 354,608 FLUX | $38.449 |
 FRAX/KRW |
354.00 | - | 12,120 FRAX | $3.194 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.321 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $67.367 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.744 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.462.645 |
 GALA/KRW |
2.34 | - | 66,722,602 GALA | $109.488 |
 GAS/KRW |
1,688 | - | 52,330 GAS | $64.424 |
 GLM/KRW |
152.00 | - | 505,549 GLM | $106.401 |
 GMT/KRW |
9.68 | - | 2,842,904 GMT | $19.995 |
 GMX/KRW |
9,800 | - | 522.89 GMX | $3.758 |
 GNO/KRW |
156,200 | - | 1,445 GNO | $160.331 |
 GRT/KRW |
24.68 | - | 1,202,437 GRT | $47.181 |
 GTC/KRW |
103.00 | - | 951,258 GTC | $144.962 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.901 |
 HBAR/KRW |
102.00 | - | 22,490,242 HBAR | $2.037.348 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.053.463 |
 HIVE/KRW |
69.21 | - | 13,662,079 HIVE | $686.796 |
 HNT/KRW |
634.00 | - | 9,182,607 HNT | $4.235.041 |
 HUNT/KRW |
128.00 | - | 115,152 HUNT | $10.728 |
 HYPER/KRW |
89.61 | - | 335,407 HYPER | $21.836 |
 ICX/KRW |
16.59 | - | 11,153,956 ICX | $136.339 |
 ID/KRW |
43.95 | - | 6,843,759 ID | $218.404 |
 ILV/KRW |
4,479 | - | 23,826 ILV | $245.481 |
 IMX/KRW |
165.00 | - | 44,297 IMX | $9.444 |
 INJ/KRW |
7,705 | - | 25,870 INJ | $141.268 |
 IOST/KRW |
1.21 | - | 4,468,474,871 IOST | $3.940.093 |
 IOTX/KRW |
3.94 | - | 55,073,143 IOTX | $157.673 |
 IQ/KRW |
1.13 | - | 159,663,669 IQ | $130.759 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $707.346 |
 JST/KRW |
160.00 | - | 119,281 JST | $11.143 |
 KAT/KRW |
5.86 | - | 26,547,377 KAT | $113.093 |
 KAVA/KRW |
92.59 | - | 666,216 KAVA | $44.636 |
 KNC/KRW |
179.00 | - | 734,513 KNC | $176.530 |
 KSM/KRW |
5,450 | - | 19,099 KSM | $126.311 |
 LA/KRW |
91.78 | - | 21,084,476 LA | $1.407.390 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.883 |
 LAYER/KRW |
91.83 | - | 1,029,349 LAYER | $68.882 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $662.197 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
15,320 | - | 112,604 LINK | $1.289.177 |
 LIT/KRW |
6,380 | - | 142,564 LIT | $668.618 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $968.567 |
 LPT/KRW |
1,832 | - | 40,697 LPT | $224.976 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $603.718 |
 LSK/KRW |
698.00 | - | 133,157,976 LSK | $67.487.249 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.179.247 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.416.250 |
 MANA/KRW |
101.00 | - | 330,004 MANA | $58.032 |
 MASK/KRW |
578.00 | - | 53,827 MASK | $64.615 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.283 |
 MAY/KRW |
5.50 | - | 835,131,354 MAY | $3.334.870 |
 MBL/KRW |
1.00 | - | 131,712,972 MBL | $96.501 |
 MED/KRW |
2.23 | - | 101,241,235 MED | $163.696 |
 META/KRW |
10.85 | - | 7,494,506 META | $59.149 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.877 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.603.588 |
 MLK/KRW |
52.89 | - | 911,280 MLK | $35.314 |
 MNT/KRW |
762.00 | - | 83,178 MNT | $42 |
 MOC/KRW |
25.25 | - | 1,064,386 MOC | $19.530 |
 MTL/KRW |
392.00 | - | 3,516,057 MTL | $926.344 |
 MVC/KRW |
1.92 | - | 391,470,183 MVC | $546.716 |
 MVL/KRW |
1.37 | - | 12,430,518 MVL | $12.403 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.337 |
 NCT/KRW |
13.08 | - | 9,174,426 NCT | $87.204 |
 NEAR/KRW |
3,621 | - | 970,891 NEAR | $2.481.150 |
 NEO/KRW |
2,891 | - | 8,360 NEO | $43.076 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.207 |
 NEXO/KRW |
1,101 | - | 18,626 NEXO | $15.104 |
 NMR/KRW |
12,160 | - | 2,852 NMR | $25.194 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.860 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.567 |
 OGN/KRW |
23.49 | - | 1,526,478 OGN | $71.395 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.179 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.017 |
 ONG/KRW |
104.00 | - | 1,945,499 ONG | $147.046 |
 ONT/KRW |
67.74 | - | 755,908 ONT | $57.194 |
 OP/KRW |
132.00 | - | 845,683 OP | $278.956 |
 OPEN/KRW |
185.00 | - | 395,657 OPEN | $53.504 |
 ORBS/KRW |
9.05 | - | 7,572,027 ORBS | $47.196 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.485.906 |
 PAXG/KRW |
5,913,000 | - | 13.04 PAXG | $55.967 |
 PHA/KRW |
38.02 | - | 5,498,332 PHA | $327.750 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.368 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.224 |
 POWR/KRW |
82.80 | - | 11,757,453 POWR | $708.200 |
 PRL/KRW |
150.00 | - | 708,873 PRL | $77.327 |
 PROM/KRW |
7,520 | - | 32,964 PROM | $180.513 |
 PUNDIX/KRW |
156.00 | - | 7,679,774 PUNDIX | $870.134 |
 QKC/KRW |
3.30 | - | 27,143,803 QKC | $64.996 |
 QTUM/KRW |
1,194 | - | 66,597 QTUM | $103.552 |
 RAD/KRW |
309.00 | - | 24,961 RAD | $5.727 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.384 |
 RED/KRW |
182.00 | - | 478,561 RED | $63.480 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.006 |
 REP/KRW |
2,593 | - | 655,121 REP | $739.734 |
 REQ/KRW |
69.22 | - | 2,674,601 REQ | $134.431 |
 RLC/KRW |
377.00 | - | 53,843 RLC | $14.777 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $59.155 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.915 |
 RON/KRW |
66.21 | - | 1,310,832 RON | $286.120 |
 RPL/KRW |
2,228 | - | 12,068 RPL | $19.610 |
 RSR/KRW |
1.91 | - | 36,534,340 RSR | $55.299 |
 RVN/KRW |
3.05 | - | 42,390,289 RVN | $90.150 |
 S/KRW |
35.92 | - | 379,876 S | $9.867 |
 SAFE/KRW |
126.00 | - | 491,675 SAFE | $70.333 |
 SAND/KRW |
47.58 | - | 4,866,104 SAND | $339.239 |
 SC/KRW |
1.24 | - | 328,329,082 SC | $296.098 |
 SCR/KRW |
29.10 | - | 4,864,764 SCR | $348.894 |
 SENT/KRW |
21.11 | - | 4,362,407 SENT | $66.977 |
 SFP/KRW |
366.00 | - | 7,541 SFP | $2.008 |
 SHELL/KRW |
28.05 | - | 1,324,816 SHELL | $26.899 |
 SIGN/KRW |
14.50 | - | 13,473,560 SIGN | $142.011 |
 SIX/KRW |
6.89 | - | 9,938,482 SIX | $49.739 |
 SKL/KRW |
4.83 | - | 18,160,612 SKL | $214.978 |
 SKR/KRW |
25.76 | - | 21,032,952 SKR | $394.603 |
 SKY/KRW |
79.12 | - | 1,374,857 SKY | $79.274 |
 SNT/KRW |
10.17 | - | 7,646,136 SNT | $55.707 |
 SNX/KRW |
384.00 | - | 421,806 SNX | $96.839 |
 SOL/KRW |
136,600 | - | 85,338 SOL | $8.483.798 |
 SOON/KRW |
245.00 | - | 959,933 SOON | $171.659 |
 SPACE/KRW |
6.18 | - | 14,949,543 SPACE | $66.976 |
 SPK/KRW |
25.03 | - | 3,768,438 SPK | $68.613 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
75.90 | - | 18,191,138 STEEM | $1.004.472 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $397.789 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.133 |
 STRAX/KRW |
14.09 | - | 19,203,812 STRAX | $196.592 |
 STRK/KRW |
38.57 | - | 3,588,660 STRK | $97.330 |
 STX/KRW |
329.00 | - | 1,174,722 STX | $280.324 |
 SUN/KRW |
23.09 | - | 83,418 SUN | $1.398 |
 SUPER/KRW |
154.00 | - | 39,506 SUPER | $4.492 |
 SUSHI/KRW |
295.00 | - | 82,309 SUSHI | $33.904 |
 SWAP/KRW |
57.79 | - | 3,380,589 SWAP | $141.969 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.555 |
 TEMCO/KRW |
0.45 | - | 264,185,603 TEMCO | $85.796 |
 TFUEL/KRW |
12.77 | - | 8,011,478 TFUEL | $74.436 |
 THETA/KRW |
248.00 | - | 82,433 THETA | $14.857 |
 TON/KRW |
2,629 | - | 363,829 TON | $477.829 |
 TRAC/KRW |
497.00 | - | 2,437,944 TRAC | $879.394 |
 TRB/KRW |
23,070 | - | 44,597 TRB | $1.012.382 |
 TRUMP/KRW |
2,654 | - | 521,867 TRUMP | $1.009.191 |
 TRUST/KRW |
73.38 | - | 1,619,069 TRUST | $86.328 |
 TRX/KRW |
463.00 | - | 2,296,715 TRX | $761.666 |
 TURBO/KRW |
1.23 | - | 16,993,500 TURBO | $15.416 |
 UMA/KRW |
492.00 | - | 20,004 UMA | $18.995 |
 UNI/KRW |
9,245 | - | 135,652 UNI | $911.260 |
 UOS/KRW |
4.45 | - | 20,636,845 UOS | $66.781 |
 UP/KRW |
77.86 | - | 1,205,855 UP | $67.241 |
 USDC/KRW |
1,379 | - | 701,660 USDC | $702.385 |
 USDT/KRW |
1,378 | - | 36,987,767 USDT | $36.917.803 |
 VET/KRW |
9.85 | - | 14,416,391 VET | $156.852 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.185 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $648.003 |
 VTHO/KRW |
0.92 | - | 2,486,469,737 VTHO | $1.668.994 |
 WAVES/KRW |
362.00 | - | 2,260,739 WAVES | $582.820 |
 WCT/KRW |
49.23 | - | 931,264 WCT | $33.291 |
 WET/KRW |
77.40 | - | 282,069 WET | $15.892 |
 WOO/KRW |
14.22 | - | 1,698,690 WOO | $17.686 |
 XCN/KRW |
5.51 | - | 32,174,212 XCN | $128.776 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.281 |
 XLM/KRW |
254.00 | - | 23,307,103 XLM | $4.600.061 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $802.272.600 |
 XPR/KRW |
3.43 | - | 84,084,445 XPR | $206.718 |
 XRP/KRW |
1,791 | - | 54,815,619 XRP | $71.417.889 |
 XTZ/KRW |
340.00 | - | 148,430 XTZ | $61.120 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.628 |
 XVS/KRW |
4,014 | - | 3,670 XVS | $10.611 |
 XYO/KRW |
4.45 | - | 4,881,568 XYO | $15.754 |
 YFI/KRW |
2,845,000 | - | 34.06 YFI | $137.056 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.955.981 |
 ZIL/KRW |
3.60 | - | 490,255,539 ZIL | $1.892.390 |
 ZRC/KRW |
1.15 | - | 98,537,334 ZRC | $81.741 |
 ZRX/KRW |
147.00 | - | 225,746 ZRX | $48.723 |
