Bitstamp
Last updated 2026-09-17 04:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $272 |
| AAVE/EUR |
107.31 | 107.43 | 628.91 AAVE | $82.245 |
| AAVE/USD |
123.16 | 123.18 | 19,520 AAVE | $2.552.759 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.062 |
| ADA/EUR |
0.17 | 0.17 | 1,930,187 ADA | $406.303 |
| ADA/USD |
0.20 | 0.20 | 14,314,424 ADA | $3.013.173 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.079 | 0.079 | 105,299 ALGO | $12.565 |
| ALGO/USD |
0.090 | 0.090 | 150,552 ALGO | $17.965 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 53,564 ARB | $8.830 |
| ARB/USD |
0.16 | 0.16 | 15,250,720 ARB | $2.514.148 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $284 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $283 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $101 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $160 |
 AVAX/EUR |
6.58 | 6.58 | 65,492 AVAX | $507.130 |
| AVAX/USD |
7.54 | 7.54 | 124,380 AVAX | $963.120 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $296 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $385 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $132 |
| BAT/USD |
0.073 | 0.081 | 8,456 BAT | $903 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.161 |
| BCH/EUR |
193.10 | 193.16 | 541.71 BCH | $132.890 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.727 |
| BCH/USD |
221.49 | 221.60 | 3,433 BCH | $842.151 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.547 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $181 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
615.01 | 994.47 | 0.79 BNB | $557 |
| BNB/USD |
724.17 | 724.47 | 19.81 BNB | $14.007 |
 BTC/EUR |
66,615 | 66,615 | 99.05 BTC | $7.567.785 |
| BTC/GBP |
57,074 | 57,097 | 3.16 BTC | $241.681 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,407 | 76,407 | 1,673 BTC | $127.800.906 |
| BTC/USDC |
76,399 | 76,440 | 14.84 BTC | $1.134.161 |
| BTC/USDT |
76,472 | 76,489 | 8.75 BTC | $668.511 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $419 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $253 |
 CHZ/EUR |
0.012 | 0.012 | 3,010 CHZ | $67 |
| CHZ/USD |
0.014 | 0.014 | 3,555,017 CHZ | $78.978 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $203 |
| COMP/EUR |
15.08 | 16.80 | 15.08 COMP | $530 |
| COMP/USD |
19.24 | 19.26 | 12,242 COMP | $430.516 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.28 | 6,334 CRV | $2.640 |
| CRV/USD |
0.32 | 0.32 | 1,210,507 CRV | $504.610 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $302 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $81 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $166 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $78 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.075 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 3,277,868 DOGE | $272.539 |
| DOGE/USD |
0.081 | 0.081 | 163,883,527 DOGE | $13.626.151 |
 DOT/EUR |
0.88 | 0.88 | 8,487 DOT | $8.893 |
| DOT/USD |
1.01 | 1.01 | 792,565 DOT | $830.478 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.224 |
| ETC/USD |
6.03 | 14.90 | 3.12 ETC | $32 |
 ETH/BTC |
0.032 | 0.032 | 2,836 ETH | $6.923.360 |
| ETH/EUR |
2,128 | 2,128 | 1,973 ETH | $4.818.213 |
| ETH/GBP |
1,824 | 1,825 | 416.00 ETH | $1.015.680 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,442 | 2,442 | 15,443 ETH | $37.705.881 |
| ETH/USDC |
2,441 | 2,442 | 244.48 ETH | $596.916 |
| ETH/USDT |
2,443 | 2,444 | 133.77 ETH | $326.599 |
 EUR/USD |
1.15 | 1.15 | 1,265,422 EUR | $1.453.770 |
 FET/EUR |
0.14 | 0.14 | 819,305 FET | $128.501 |
| FET/USD |
0.16 | 0.16 | 1,044,252 FET | $163.782 |
 FTM/EUR |
0.024 | 0.026 | 3,111 FTM | $84 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $599 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $226 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $132 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.441 |
| GBP/USD |
1.34 | 1.34 | 13,892 GBP | $18.596 |
 GRT/EUR |
0.016 | 0.016 | 320,106 GRT | $12.443 |
| GRT/USD |
0.018 | 0.018 | 1,446,736 GRT | $56.235 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.064 | 0.064 | 428,076 HBAR | $38.399 |
| HBAR/USD |
0.074 | 0.074 | 8,312,893 HBAR | $745.683 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $69 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $52 |
 INJ/EUR |
4.82 | 4.86 | 145.64 INJ | $808 |
| INJ/USD |
5.56 | 5.56 | 16,073 INJ | $89.177 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $181 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $165 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.294 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.247 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $207 |
| LINK/EUR |
9.74 | 9.75 | 4,089 LINK | $47.207 |
| LINK/GBP |
8.34 | 8.36 | 38.45 LINK | $444 |
| LINK/USD |
11.17 | 11.18 | 95,681 LINK | $1.104.639 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.216 |
| LIT/USD |
4.82 | 4.83 | 265,364 LIT | $1.280.482 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.840 |
 LTC/BTC |
0.000690 | 0.000690 | 1,667 LTC | $92.510 |
| LTC/EUR |
45.95 | 45.96 | 3,213 LTC | $178.291 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.951 |
| LTC/USD |
52.71 | 52.71 | 19,393 LTC | $1.076.038 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.969 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.428 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.020 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.468 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.695 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 11,777 MNT | $8 |
 NEAR/EUR |
2.26 | 2.44 | 1,684 NEAR | $4.494 |
| NEAR/USD |
2.72 | 2.73 | 1,162,764 NEAR | $3.102.816 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $856 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $768 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.683 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.039 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.836 |
 OP/EUR |
0.085 | 0.085 | 585.82 OP | $189 |
| OP/USD |
0.097 | 0.097 | 2,842,318 OP | $918.156 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,765 | 3,777 | 0.54 PAXG | $2.338 |
| PAXG/USD |
4,325 | 4,327 | 36.50 PAXG | $157.867 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.85 | 53.09 | 0.39 QNT | $35 |
| QNT/USD |
60.72 | 60.81 | 188.82 QNT | $17.258 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $11 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.31 | 1,000 RNDR | $1.324 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $20 |
| S/USD |
0.025 | 0.025 | 1,883 S | $50 |
 SAND/EUR |
0.030 | 0.032 | 889.25 SAND | $58 |
| SAND/USD |
0.034 | 0.034 | 768,858 SAND | $50.077 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.839 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $183 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.243 |
 SKR/EUR |
0.016 | 0.016 | 3,187 SKR | $59 |
| SKR/USD |
0.019 | 0.019 | 14,281 SKR | $266 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.799 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $124 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $129 |
 SOL/EUR |
87.15 | 87.15 | 29,671 SOL | $2.974.965 |
| SOL/USD |
99.96 | 99.96 | 225,286 SOL | $22.588.027 |
| SOL/USDC |
99.95 | 100.01 | 657.60 SOL | $65.934 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $117 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $288 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $69 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $133 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $299 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $810 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 19.26 TON | $25 |
| TON/USD |
1.32 | 1.32 | 18,139 TON | $23.949 |
 TRAC/EUR |
0.30 | 0.34 | 16,317 TRAC | $5.659 |
| TRAC/USD |
0.35 | 0.35 | 8,937 TRAC | $3.099 |
 TRUMP/EUR |
1.70 | 1.70 | 81.72 TRUMP | $159 |
| TRUMP/USD |
1.95 | 1.95 | 380,146 TRUMP | $741.302 |
 TRX/EUR |
0.29 | 0.29 | 191,548 TRX | $63.425 |
| TRX/USD |
0.33 | 0.34 | 5,401 TRX | $1.788 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $133 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $397 |
| UNI/EUR |
5.94 | 5.95 | 24,935 UNI | $170.787 |
| UNI/USD |
6.82 | 6.82 | 512,763 UNI | $3.512.008 |
 USDC/EUR |
0.87 | 0.87 | 14,715,801 USDC | $14.682.195 |
| USDC/USD |
1.00 | 1.00 | 2,088,891 USDC | $2.084.121 |
| USDC/USDT |
1.00 | 1.00 | 9,706 USDC | $9.684 |
 USDT/EUR |
0.87 | 0.87 | 2,812,569 USDT | $2.802.388 |
| USDT/USD |
1.00 | 1.00 | 30,423,089 USDT | $30.312.963 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.319 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $41 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $457 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $305 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.665 |
| XLM/EUR |
0.16 | 0.16 | 449,685 XLM | $88.324 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $482 |
| XLM/USD |
0.18 | 0.18 | 11,137,474 XLM | $2.187.541 |
 XRP/BTC |
0.0000170 | 0.0000170 | 510,716 XRP | $665.919 |
| XRP/EUR |
1.13 | 1.13 | 5,932,541 XRP | $7.735.398 |
| XRP/GBP |
0.97 | 0.97 | 2,239,920 XRP | $2.920.616 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $277 |
| XRP/USD |
1.30 | 1.30 | 25,779,889 XRP | $33.614.212 |
| XRP/USDC |
1.30 | 1.30 | 969,097 XRP | $1.263.599 |
| XRP/USDT |
1.30 | 1.30 | 1,442,111 XRP | $1.880.358 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.352 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.410 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $179 |
| XTZ/USD |
0.25 | 0.25 | 84,160 XTZ | $34.513 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.451 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $272 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,367 | 1,375 | 2,616 ZEC | $3.579.578 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $350 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $215 |
| ZRX/USD |
0.11 | 0.15 | 956.53 ZRX | $205 |
