Bitstamp
Last updated 2026-10-08 02:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $166 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $378 |
| AAVE/EUR |
153.73 | 153.86 | 571.89 AAVE | $103.848 |
| AAVE/USD |
172.08 | 172.10 | 15,089 AAVE | $2.739.937 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.156 |
| ADA/EUR |
0.23 | 0.23 | 2,069,695 ADA | $552.955 |
| ADA/USD |
0.25 | 0.25 | 6,773,434 ADA | $1.809.642 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $34 |
| ALGO/EUR |
0.10 | 0.10 | 86,453 ALGO | $13.588 |
| ALGO/USD |
0.12 | 0.12 | 385,792 ALGO | $60.638 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 182,213 ARB | $33.348 |
| ARB/USD |
0.18 | 0.18 | 3,812,411 ARB | $697.739 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $319 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $346 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $123 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $195 |
 AVAX/EUR |
9.70 | 9.71 | 21,549 AVAX | $240.079 |
| AVAX/USD |
10.85 | 10.85 | 237,389 AVAX | $2.644.777 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $363 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $471 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.091 | 0.097 | 49,706 BAT | $5.693 |
| BAT/USD |
0.10 | 0.11 | 10,959 BAT | $1.255 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $98.769 |
| BCH/EUR |
263.73 | 263.81 | 389.77 BCH | $117.813 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.128 |
| BCH/USD |
295.09 | 295.24 | 2,643 BCH | $798.947 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $21 |
| BIO/USD |
0.031 | - | 18,484 BIO | $547 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $210 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $70 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.049 |
| BNB/USD |
767.94 | 768.22 | 186.56 BNB | $133.482 |
 BTC/EUR |
73,852 | 73,868 | 103.63 BTC | $8.587.556 |
| BTC/GBP |
62,628 | 62,673 | 2.94 BTC | $243.464 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
82,668 | 82,668 | 1,585 BTC | $131.381.549 |
| BTC/USDC |
82,606 | 82,698 | 11.07 BTC | $917.453 |
| BTC/USDT |
82,729 | 82,748 | 5.25 BTC | $434.691 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $411 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $248 |
 CHZ/EUR |
0.014 | 0.014 | 382,448 CHZ | $9.987 |
| CHZ/USD |
0.016 | 0.016 | 4,476,727 CHZ | $116.898 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $262 |
| COMP/EUR |
20.95 | 21.49 | 31.56 COMP | $1.431 |
| COMP/USD |
23.44 | 23.47 | 6,667 COMP | $302.224 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.34 | 0.34 | 156,017 CRV | $68.710 |
| CRV/USD |
0.38 | 0.38 | 4,026,809 CRV | $1.773.417 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $372 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $124 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $254 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.341 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 4,386,412 DOGE | $393.199 |
| DOGE/USD |
0.087 | 0.087 | 185,302,135 DOGE | $16.610.513 |
 DOT/EUR |
0.98 | 0.98 | 29,760 DOT | $36.882 |
| DOT/USD |
1.10 | 1.10 | 656,241 DOT | $813.294 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $82 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $69 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $12 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $46 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $425 |
 ETH/BTC |
0.031 | 0.031 | 220.79 ETH | $565.883 |
| ETH/EUR |
2,290 | 2,290 | 1,703 ETH | $4.363.598 |
| ETH/GBP |
1,942 | 1,943 | 196.91 ETH | $504.690 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,563 | 2,563 | 18,321 ETH | $46.956.942 |
| ETH/USDC |
2,564 | 2,565 | 105.45 ETH | $270.281 |
| ETH/USDT |
2,565 | 2,566 | 61.66 ETH | $158.047 |
 EUR/USD |
1.12 | 1.12 | 1,539,922 EUR | $1.722.918 |
 FET/EUR |
0.21 | 0.21 | 318,583 FET | $74.101 |
| FET/USD |
0.23 | 0.23 | 2,039,871 FET | $474.465 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.607 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $724 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $273 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $182 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.513 |
| GBP/USD |
1.32 | 1.32 | 9,748 GBP | $12.864 |
 GRT/EUR |
0.024 | 0.024 | 202,619 GRT | $8.997 |
| GRT/USD |
0.027 | 0.027 | 4,201,897 GRT | $186.578 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.083 | 0.083 | 653,277 HBAR | $67.382 |
| HBAR/USD |
0.093 | 0.093 | 9,296,242 HBAR | $958.862 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $30 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $36 |
 INJ/EUR |
6.50 | 6.57 | 635.74 INJ | $4.670 |
| INJ/USD |
7.31 | 7.32 | 16,142 INJ | $118.578 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $202 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $184 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.442 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.553 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $236 |
| LINK/EUR |
11.71 | 11.72 | 6,797 LINK | $89.172 |
| LINK/GBP |
9.93 | 9.95 | 429.99 LINK | $5.641 |
| LINK/USD |
13.11 | 13.11 | 160,193 LINK | $2.101.601 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $67 |
| LIT/USD |
3.56 | 3.56 | 288,251 LIT | $1.026.966 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $112 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.696 |
 LTC/BTC |
0.000778 | 0.000779 | 274.40 LTC | $18.443 |
| LTC/EUR |
57.45 | 57.48 | 3,796 LTC | $255.146 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.053 |
| LTC/USD |
64.29 | 64.30 | 27,983 LTC | $1.880.754 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $27 |
| MANA/USD |
0.057 | 0.10 | 1,111 MANA | $161 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.463 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.528 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.345 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $233 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 15,116 MNT | $10 |
 NEAR/EUR |
4.79 | 4.81 | 54,538 NEAR | $273.335 |
| NEAR/USD |
5.36 | 5.37 | 1,863,383 NEAR | $9.338.993 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $885 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $794 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.010 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.074 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.067 |
 OP/EUR |
0.11 | 0.11 | 39,760 OP | $12.399 |
| OP/USD |
0.12 | 0.12 | 2,194,818 OP | $684.415 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.024 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.231 |
| PAXG/USD |
4,125 | 4,127 | 5.38 PAXG | $22.185 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
215.48 | 215.81 | 343.34 QNT | $73.905 |
| QNT/USD |
241.28 | 241.58 | 20,929 QNT | $4.505.000 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $240 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $187 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $375 |
 S/EUR |
0.036 | 0.036 | 1,000 S | $40 |
| S/USD |
0.040 | 0.040 | 2,372 S | $95 |
 SAND/EUR |
0.064 | 0.067 | 302,729 SAND | $24.449 |
| SAND/USD |
0.074 | 0.074 | 3,912,836 SAND | $316.010 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.015 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $212 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.224 |
 SKR/EUR |
0.014 | 0.014 | 574,706 SKR | $9.221 |
| SKR/USD |
0.016 | 0.016 | 31,769 SKR | $510 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.789 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $58 |
| SNX/EUR |
0.21 | 0.23 | 1,514 SNX | $683 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $253 |
 SOL/EUR |
102.81 | 102.82 | 12,028 SOL | $1.390.474 |
| SOL/USD |
115.04 | 115.05 | 153,162 SOL | $17.706.227 |
| SOL/USDC |
115.02 | 115.09 | 500.03 SOL | $57.806 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $143 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $353 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $124 |
 STRK/EUR |
0.039 | 0.074 | 8,886 STRK | $420 |
| STRK/USD |
0.047 | 0.050 | 132,269 STRK | $6.255 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $913 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.27 | 15.82 TON | $22 |
| TON/USD |
1.42 | 1.42 | 52,792 TON | $74.868 |
 TRAC/EUR |
0.35 | 0.36 | 132.72 TRAC | $53 |
| TRAC/USD |
0.39 | 0.40 | 2,175 TRAC | $873 |
 TRUMP/EUR |
1.65 | 1.65 | 52,181 TRUMP | $96.676 |
| TRUMP/USD |
1.84 | 1.85 | 278,066 TRUMP | $515.174 |
 TRX/EUR |
0.30 | 0.30 | 48,371 TRX | $16.077 |
| TRX/USD |
0.33 | 0.33 | 6,931 TRX | $2.304 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $37 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $107 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $448 |
| UNI/EUR |
6.89 | 6.91 | 131,467 UNI | $1.016.730 |
| UNI/USD |
7.72 | 7.72 | 350,578 UNI | $2.711.267 |
 USDC/EUR |
0.89 | 0.89 | 12,218,829 USDC | $12.266.688 |
| USDC/USD |
1.00 | 1.00 | 3,048,449 USDC | $3.060.389 |
| USDC/USDT |
1.00 | 1.00 | 4,001 USDC | $4.017 |
 USDT/EUR |
0.89 | 0.89 | 22,121,913 USDT | $22.091.173 |
| USDT/USD |
1.00 | 1.00 | 87,788,603 USDT | $87.666.616 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.591 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $49 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $551 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $101 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.869 |
| XLM/EUR |
0.18 | 0.18 | 564,255 XLM | $119.309 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $519 |
| XLM/USD |
0.20 | 0.20 | 8,589,685 XLM | $1.816.244 |
 XRP/BTC |
0.0000169 | 0.0000169 | 60,012 XRP | $85.175 |
| XRP/EUR |
1.25 | 1.25 | 3,386,608 XRP | $4.806.640 |
| XRP/GBP |
1.06 | 1.06 | 174,760 XRP | $248.038 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $302 |
| XRP/USD |
1.40 | 1.40 | 16,954,911 XRP | $24.064.241 |
| XRP/USDC |
1.40 | 1.40 | 120,709 XRP | $171.323 |
| XRP/USDT |
1.40 | 1.40 | 202,728 XRP | $287.733 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.359 |
 XTZ/EUR |
0.27 | 0.27 | 81.98 XTZ | $33 |
| XTZ/USD |
0.30 | 0.30 | 27,219 XTZ | $10.887 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.490 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $276 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,228 | 1,233 | 1,397 ZEC | $1.731.431 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $361 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
