Coinone
Last updated 2026-05-16 02:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
151.90 | - | 1,347 1INCH | $166 |
 A/KRW |
130.00 | - | 135,864 A | $11.782 |
 AAVE/KRW |
135,700 | - | 30.89 AAVE | $2.997 |
 ACH/KRW |
11.12 | - | 316,326 ACH | $4.675 |
 ADA/KRW |
385.20 | - | 691,144 ADA | $186.313 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.034 |
 AI/KRW |
47.00 | - | 27,790 AI | $917 |
 ALGO/KRW |
169.50 | - | 37,618 ALGO | $5.389 |
 ALT/KRW |
10.40 | - | 2,463,296 ALT | $15.532 |
 AMO/KRW |
0.65 | - | 207,467 AMO | $93 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $16 |
 ANKR/KRW |
7.31 | - | 1,885,800 ANKR | $11.066 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
183.60 | - | 11,895 ARB | $1.458 |
 ARPA/KRW |
17.72 | - | 3,663 ARPA | $50 |
 ATH/KRW |
8.97 | - | 144,737 ATH | $865 |
 ATOM/KRW |
2,895 | - | 5,646 ATOM | $20.420 |
 AUCTION/KRW |
7,230 | - | 177.13 AUCTION | $855 |
 AVAX/KRW |
14,120 | - | 561.73 AVAX | $5.627 |
 BAAS/KRW |
0.14 | - | 15,032,015 BAAS | $1.370 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.743 |
 BAND/KRW |
321.50 | - | 26,821 BAND | $5.766 |
 BAT/KRW |
148.60 | - | 16,333 BAT | $1.722 |
 BCH/KRW |
632,000 | - | 100.78 BCH | $39.721 |
 BEAM/KRW |
2.25 | - | 21,151 BEAM | $38 |
 BEL/KRW |
164.80 | - | 9,340 BEL | $1.023 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.981.040 |
 BIO/KRW |
62.00 | - | 181,368 BIO | $7.491 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $324 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $492 |
 BLUE/KRW |
26.26 | - | 901.43 BLUE | $16 |
 BLUR/KRW |
36.60 | - | 302,142 BLUR | $15.529 |
 BNB/KRW |
987,500 | - | 29.15 BNB | $19.285 |
 BNT/KRW |
499.20 | - | 60.49 BNT | $20 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,200 | - | 134.93 BSV | $3.848 |
 BTC/KRW |
117,700,000 | - | 40.89 BTC | $3.228.489 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $68.061 |
 BTR/KRW |
40.73 | - | 32,731 BTR | $904 |
 BTT/KRW |
0.000400 | - | 2,825,832,817 BTT | $904 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.225.936 |
 CAKE/KRW |
2,215 | - | 33.14 CAKE | $51 |
 CBK/KRW |
409.80 | - | 13.00 CBK | $3 |
 CELO/KRW |
130.90 | - | 2,689 CELO | $235 |
 CFX/KRW |
100.00 | - | 213,528 CFX | $14.066 |
 CHZ/KRW |
66.55 | - | 120,571 CHZ | $5.262 |
 CKB/KRW |
2.25 | - | 766,291 CKB | $1.154 |
 CLBK/KRW |
0.19 | - | 3,844,775 CLBK | $484 |
 COMP/KRW |
32,920 | - | 30.20 COMP | $1.206 |
 CORE/KRW |
58.80 | - | 850.34 CORE | $158 |
 COS/KRW |
1.99 | - | 1,278,331 COS | $1.670 |
 CRO/KRW |
107.50 | - | 12,431 CRO | $897 |
 CRV/KRW |
374.80 | - | 958.11 CRV | $338 |
 CTSI/KRW |
45.54 | - | 42,908 CTSI | $1.308 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $350 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $6 |
 DIA/KRW |
294.00 | - | 6,744 DIA | $1.245 |
 DODO/KRW |
27.60 | - | 39,587 DODO | $728 |
 DOGE/KRW |
166.30 | - | 5,336,117 DOGE | $603.860 |
 DOT/KRW |
1,936 | - | 1,378 DOT | $1.843 |
 EDU/KRW |
70.30 | - | 77,213 EDU | $3.486 |
 EGG/KRW |
1.34 | - | 8,627 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.038 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.046 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
110.60 | - | 56,315 ESP | $4.095 |
 ETC/KRW |
13,520 | - | 2,551 ETC | $31.723 |
 ETH/KRW |
3,314,000 | - | 916.60 ETH | $2.049.193 |
 FET/KRW |
302.10 | - | 7,595 FET | $1.525 |
 FIL/KRW |
1,491 | - | 61,506 FIL | $94.835 |
 FIS/KRW |
42.99 | - | 269,246 FIS | $22.064 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.310 |
 FLUX/KRW |
113.50 | - | 43,250 FLUX | $4.593 |
 FRAX/KRW |
652.00 | - | 586.55 FRAX | $255 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.120 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.278 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.08 | - | 38,372 GALA | $132 |
 GAS/KRW |
2,410 | - | 84.30 GAS | $135 |
 GLM/KRW |
220.70 | - | 11,202 GLM | $1.874 |
 GMT/KRW |
17.23 | - | 54,344 GMT | $621 |
 GRT/KRW |
39.44 | - | 92,576 GRT | $3.816 |
 HBAR/KRW |
137.80 | - | 101,073 HBAR | $10.517 |
 HIGH/KRW |
297.40 | - | 6,979 HIGH | $1.377 |
 HOT/KRW |
0.63 | - | 542,358 HOT | $253 |
 HUNT/KRW |
185.40 | - | 0.098 HUNT | - |
 HYPER/KRW |
161.10 | - | 112,337 HYPER | $12.097 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $79 |
 ILV/KRW |
7,025 | - | 779.89 ILV | $8.128 |
 IMX/KRW |
276.10 | - | 7,740 IMX | $2.023 |
 INJ/KRW |
7,095 | - | 1,288 INJ | $6.097 |
 IOST/KRW |
1.64 | - | 559,253 IOST | $611 |
 IOTX/KRW |
6.78 | - | 73,800 IOTX | $332 |
 IQ/KRW |
1.64 | - | 202,160 IQ | $219 |
 ISK/KRW |
1.13 | - | 17,177 ISK | $139 |
 JST/KRW |
136.10 | - | 6,774 JST | $419 |
 KAVA/KRW |
89.25 | - | 11,456 KAVA | $684 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $90 |
 KNC/KRW |
211.40 | - | 30,481 KNC | $5.756 |
 KSM/KRW |
7,665 | - | 15.48 KSM | $106 |
 LA/KRW |
195.00 | - | 2,724 LA | $350 |
 LAYER/KRW |
140.90 | - | 77,510 LAYER | $7.350 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,810 | - | 5,190 LINK | $56.523 |
 LIT/KRW |
1,332 | - | 8.24 LIT | $7 |
 LPT/KRW |
3,164 | - | 226.97 LPT | $890 |
 LQTY/KRW |
429.20 | - | 1,553 LQTY | $442 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.252 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $476.218.815 |
 MANA/KRW |
134.90 | - | 19,268 MANA | $2.981 |
 MASK/KRW |
728.50 | - | 10,143 MASK | $8.089 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.904 |
 MAY/KRW |
15.93 | - | 21,001 MAY | $189 |
 MBL/KRW |
1.41 | - | 22,140 MBL | $21 |
 MEME/KRW |
0.83 | - | 29,565,106 MEME | $16.066 |
 MIOTA/KRW |
86.60 | - | 38,569 MIOTA | $2.194 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.327 |
 MLK/KRW |
76.95 | - | 13,616 MLK | $690 |
 MNT/KRW |
1,003 | - | 56.86 MNT | - |
 MOC/KRW |
40.14 | - | 3,702 MOC | $100 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.796 |
 MTL/KRW |
454.40 | - | 1,322 MTL | $399 |
 MVC/KRW |
2.34 | - | 237,519 MVC | $380 |
 NEAR/KRW |
2,281 | - | 711.23 NEAR | $1.111 |
 NEO/KRW |
4,447 | - | 985.82 NEO | $4.517 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.25 | - | 6,354 NTRN | $18 |
 OGN/KRW |
35.51 | - | 15,438 OGN | $719 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.331 |
 ONG/KRW |
100.30 | - | 57,687 ONG | $3.849 |
 ONT/KRW |
86.50 | - | 1,965 ONT | $129 |
 OP/KRW |
201.80 | - | 47,825 OP | $17.999 |
 OPEN/KRW |
266.90 | - | 1,922 OPEN | $344 |
 ORBS/KRW |
12.77 | - | 430.70 ORBS | $4 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $7.724 |
 PAXG/KRW |
6,835,000 | - | 0.077 PAXG | $348 |
 PHA/KRW |
47.32 | - | 26,046 PHA | $1.344 |
 PIB/KRW |
0.18 | - | 121,832,063 PIB | $14.681 |
 PROM/KRW |
2,563 | - | 1,063 PROM | $1.806 |
 PUNDIX/KRW |
219.10 | - | 4,657 PUNDIX | $677 |
 QTUM/KRW |
1,376 | - | 8,073 QTUM | $10.105 |
 RED/KRW |
203.30 | - | 9,014 RED | $1.221 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.358 |
 RON/KRW |
185.00 | - | 107.71 RON | $24 |
 RPL/KRW |
2,757 | - | 188.17 RPL | $343 |
 RUNE/KRW |
725.50 | - | 8,411 RUNE | $3.947 |
 S/KRW |
70.60 | - | 141.64 S | $7 |
 SAFE/KRW |
211.60 | - | 4,519 SAFE | $1.277 |
 SAND/KRW |
110.80 | - | 90,097 SAND | $9.812 |
 SCR/KRW |
74.05 | - | 1,088 SCR | $80 |
 SENT/KRW |
23.76 | - | 3,662 SENT | $57 |
 SHELL/KRW |
53.30 | - | 118,814 SHELL | $4.217 |
 SIGN/KRW |
21.92 | - | 30,908 SIGN | $455 |
 SIX/KRW |
13.43 | - | 120,664 SIX | $1.083 |
 SKL/KRW |
9.68 | - | 1,588 SKL | $19 |
 SKR/KRW |
23.29 | - | 85,042 SKR | $1.309 |
 SKY/KRW |
104.40 | - | 35,546 SKY | $2.501 |
 SNT/KRW |
14.90 | - | 20,072 SNT | $203 |
 SNX/KRW |
475.90 | - | 1,989 SNX | $695 |
 SOL/KRW |
132,000 | - | 6,425 SOL | $571.231 |
 SOON/KRW |
249.40 | - | 62,317 SOON | $10.382 |
 SPACE/KRW |
10.73 | - | 9,204,679 SPACE | $65.937 |
 SPK/KRW |
49.99 | - | 444,904 SPK | $14.338 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $229 |
 STORJ/KRW |
201.30 | - | 54,712 STORJ | $7.071 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.35 | - | 393.12 STRAX | $5 |
 STRK/KRW |
65.55 | - | 41,127 STRK | $1.801 |
 STX/KRW |
366.00 | - | 29,738 STX | $7.298 |
 SUN/KRW |
28.98 | - | 207.04 SUN | $4 |
 SUSHI/KRW |
327.40 | - | 3,284 SUSHI | $1.357 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.013 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.806 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $513 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.774 |
 TON/KRW |
2,878 | - | 5,513 TON | $10.580 |
 TRUMP/KRW |
3,309 | - | 33,676 TRUMP | $74.630 |
 TRX/KRW |
523.00 | - | 895,064 TRX | $306.556 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
700.50 | - | 534.34 UMA | $396 |
 UNI/KRW |
5,330 | - | 233.85 UNI | $847 |
 UOS/KRW |
9.09 | - | 5,504 UOS | $34 |
 USDC/KRW |
1,489 | - | 2,529,347 USDC | $2.527.985 |
 USDT/KRW |
1,489 | - | 17,805,836 USDT | $17.680.566 |
 VET/KRW |
10.40 | - | 160,610 VET | $1.642 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $554 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.388 |
 WAVES/KRW |
600.00 | - | 80.00 WAVES | $32 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $74 |
 WCT/KRW |
93.20 | - | 13,595 WCT | $834 |
 WET/KRW |
121.90 | - | 54,747 WET | $4.493 |
 WOO/KRW |
26.35 | - | 528,305 WOO | $9.303 |
 XLM/KRW |
228.40 | - | 1,497,329 XLM | $270.688 |
 XRP/KRW |
2,124 | - | 2,186,949 XRP | $3.132.196 |
 XTZ/KRW |
547.00 | - | 11,327 XTZ | $5.092 |
 ZEUS/KRW |
8.81 | - | 57,267 ZEUS | $324 |
 ZIL/KRW |
5.98 | - | 20,879 ZIL | $137 |
 ZRC/KRW |
2.73 | - | 559,183 ZRC | $903 |
 ZRX/KRW |
165.80 | - | 1,685 ZRX | $310 |
