Indodax
Last updated 2026-10-08 02:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,725 | 1,828 | 6,078 1INCH | $992 |
 AAVE/IDR |
3,063,980 | 3,148,681 | 66.61 AAVE | $12.095 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.137 |
 ACE/IDR |
3,333 | 3,360 | 47,703 ACE | $8.904 |
 ACH/IDR |
101.00 | 106.00 | 8,127 ACH | $143 |
 ACN/IDR |
69.30 | 71.00 | 50,536 ACN | $201 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.244.980 |
 ADA/IDR |
4,530 | 4,536 | 360,526 ADA | $96.321 |
 AGI/IDR |
109.00 | 114.00 | 861,812 AGI | $5.330 |
 AI/IDR |
354.00 | 362.00 | 25,918 AI | $531 |
 ALGO/IDR |
2,105 | 2,131 | 45,751 ALGO | $7.191 |
 ALICE/IDR |
3,090 | 3,152 | 2,724 ALICE | $622 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $462.932 |
 AMP/IDR |
10.00 | 11.00 | 6,340,306 AMP | $3.614 |
 ANKR/IDR |
80.00 | 84.00 | 18,445 ANKR | $201 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,239 | 5,608 | 8,965 API3 | $3.589 |
 ARB/IDR |
3,271 | 3,285 | 93,509 ARB | $17.114 |
 ARC/IDR |
1,119 | 1,138 | 28,681 ARC | $1.797 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $408 |
 ATH/IDR |
118.00 | 120.00 | 304,330 ATH | $2.017 |
 ATOM/IDR |
30,807 | 31,784 | 566.29 ATOM | $1.937 |
 AUCTION/IDR |
61,611 | 70,004 | 24.90 AUCTION | $90 |
 AUDIO/IDR |
280.00 | 281.00 | 153,220 AUDIO | $2.358 |
 AURA/IDR |
142.00 | 148.00 | 1,753,079 AURA | $13.906 |
 AVA/IDR |
165.00 | 170.00 | 67,865 AVA | $15.329 |
 AVAX/IDR |
194,392 | 195,499 | 4,310 AVAX | $48.023 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $670 |
 BAL/IDR |
2,262 | 2,618 | 4,302 BAL | $4.304 |
 BAN/IDR |
1,167 | 1,179 | 35,799 BAN | $2.334 |
 BAND/IDR |
3,911 | 4,087 | 918.62 BAND | $205 |
 BANK/IDR |
502.49 | 513.87 | 65,005 BANK | $1.842 |
 BAT/IDR |
1,798 | 1,921 | 825.87 BAT | $95 |
 BCH/IDR |
5,284,000 | 5,312,000 | 6.39 BCH | $1.930 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $567 |
 BEAM/IDR |
44.00 | 45.00 | 1,436,877 BEAM | $3.586 |
 BIO/IDR |
529.00 | 532.00 | 108,306 BIO | $3.206 |
 BLUR/IDR |
339.00 | 342.00 | 1,514 BLUR | $107 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.176 |
 BNB/IDR |
13,800,001 | 13,814,310 | 48.47 BNB | $34.679 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $309 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.113 |
 BSV/IDR |
339,000 | 341,000 | 2.89 BSV | $85 |
 BTC/IDR |
1,484,275,000 | 1,485,603,000 | 30.13 BTC | $2.496.395 |
| BTC/USDT |
82,651 | 82,987 | 2.58 BTC | $213.446 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.756.812 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $158 |
| BTT/USDT |
0.0000004 | 0.0000004 | 416,963,619 BTT | $149 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
39,903 | 41,877 | 673.22 CAKE | $1.507 |
 CAT/IDR |
0.037 | 0.040 | 77,003,198 CAT | $162 |
 CELO/IDR |
1,671 | 1,682 | 926.59 CELO | $87 |
 CELR/IDR |
52.00 | 53.00 | 24,106 CELR | $71 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.888 |
 CHR/IDR |
371.00 | 386.00 | 10,175 CHR | $219 |
 CHZ/IDR |
277.00 | 290.00 | 8,235 CHZ | $215 |
 CKB/IDR |
22.00 | 23.00 | 974,627 CKB | $1.232 |
 COMP/IDR |
408,700 | 459,784 | 4.56 COMP | $207 |
 CONX/IDR |
161,000 | 163,706 | 855.87 CONX | $7.698 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.539 |
 CREAM/IDR |
8,088 | 8,855 | 68.67 CREAM | $31 |
 CRO/IDR |
1,125 | 1,159 | 20,599 CRO | $1.295 |
 CRV/IDR |
6,846 | 6,996 | 14,522 CRV | $6.395 |
 CTK/IDR |
2,200 | 2,269 | 1,273 CTK | $158 |
 CTSI/IDR |
523.00 | 531.00 | 2,306 CTSI | $69 |
 CVC/IDR |
471.00 | 522.00 | 3,592 CVC | $251 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
36.00 | 38.00 | 1,082,705 DAR | $2.177 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.743 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.197 |
 DEXE/IDR |
32,800 | 33,056 | 2,202 DEXE | $3.917 |
 DGB/IDR |
71.00 | 72.00 | 320,809 DGB | $1.299 |
 DLC/IDR |
1.00 | 2.00 | 3,385,509 DLC | $189 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.677 |
 DODO/IDR |
322.00 | 325.00 | 24,875 DODO | $448 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.604 |
| DOGE/IDR |
1,567 | 1,568 | 2,095,148 DOGE | $187.809 |
 DOT/IDR |
19,672 | 19,824 | 11,685 DOT | $14.482 |
 DUSK/IDR |
1,375 | 1,389 | 7,704 DUSK | $595 |
 EGLD/IDR |
72,174 | 76,979 | 141.70 EGLD | $1.037 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.611 |
 ENJ/IDR |
543.00 | 568.00 | 45,168 ENJ | $2.358 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.150 |
 ERN/IDR |
8,450 | 8,581 | 9,471 ERN | $126 |
 ESP/IDR |
1,935 | 1,965 | 2,554 ESP | $279 |
 ETC/IDR |
151,500 | 152,600 | 31.49 ETC | $363 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.680 |
| ETH/IDR |
45,975,000 | 45,981,000 | 226.87 ETH | $581.472 |
| ETH/USDT |
2,556 | 2,583 | 6.50 ETH | $16.665 |
 FET/IDR |
4,148 | 4,181 | 118,024 FET | $27.452 |
 FIL/IDR |
18,839 | 19,027 | 2,940 FIL | $5.661 |
 FLUX/IDR |
1,458 | 1,500 | 6,674 FLUX | $715 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.398 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.425 |
 FUEL/IDR |
13.18 | 13.66 | 2,381,295 FUEL | $1.802 |
 FUN/IDR |
149.01 | 153.45 | 137,666 FUN | $1.204 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $944.666 |
 GLM/IDR |
2,244 | 2,264 | 166.83 GLM | $36 |
 GMT/IDR |
143.00 | 146.00 | 57,590 GMT | $467 |
 GMX/IDR |
133,621 | 159,202 | 13.13 GMX | $111 |
 GNO/IDR |
2,102,357 | 2,391,160 | 0.046 GNO | $5 |
 GRT/IDR |
488.00 | 497.00 | 32,543 GRT | $1.445 |
 GTC/IDR |
3,107 | 3,122 | 361,176 GTC | $62.797 |
 HBAR/IDR |
1,661 | 1,668 | 415,375 HBAR | $42.844 |
 HIGH/IDR |
594.00 | 608.00 | 14,347 HIGH | $482 |
 HIVE/IDR |
969.00 | 981.00 | 4,440 HIVE | $243 |
 HNT/IDR |
9,082 | 9,153 | 3,093 HNT | $1.580 |
 HONEY/IDR |
49.00 | 50.00 | 18,920,041 HONEY | $51.789 |
 HOT/IDR |
7.00 | 8.00 | 152,978 HOT | $106 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.972 |
 HYPER/IDR |
1,229 | 1,241 | 6,156 HYPER | $429 |
 IDT/IDR |
0.96 | 0.98 | 130,955 IDT | $7 |
 ILV/IDR |
67,410 | 69,987 | 64.51 ILV | $689 |
 IMX/IDR |
3,032 | 3,357 | 5.24 IMX | $1 |
 INJ/IDR |
130,273 | 141,439 | 320.05 INJ | $2.351 |
 IOST/IDR |
14.00 | 15.00 | 2,706,265 IOST | $2.201 |
 IOTX/IDR |
65.00 | 67.00 | 145,384 IOTX | $542 |
 IQ/IDR |
14.23 | 15.97 | 9,885 IQ | $8 |
 JST/IDR |
2,409 | 2,459 | 7,501 JST | $801 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $120 |
 KDAG/IDR |
7.00 | 8.00 | 5,184,658 KDAG | $2.027 |
 KNC/IDR |
2,392 | 2,636 | 63.23 KNC | $18 |
 KSM/IDR |
83,045 | 85,135 | 43.93 KSM | $517 |
 LEO/IDR |
155,162 | 163,128 | 32.34 LEO | $287 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.140 |
 LINK/IDR |
235,503 | 236,172 | 1,868 LINK | $24.511 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.293 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $2.633 |
 LPT/IDR |
30,204 | 34,879 | 1,007 LPT | $5.495 |
 LQTY/IDR |
4,137 | 4,608 | 2,682 LQTY | $623 |
 LRC/IDR |
173.00 | 174.00 | 63,974 LRC | $3.575 |
 LSK/IDR |
4,360 | 4,867 | 10,763 LSK | $2.548 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $541 |
| LTC/IDR |
1,153,000 | 1,159,000 | 122.57 LTC | $8.238 |
 LUNA/IDR |
825.00 | 848.00 | 7,281 LUNA | $340 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.197.626 |
 MANA/IDR |
1,779 | 1,961 | 2,817 MANA | $409 |
 MASK/IDR |
8,206 | 8,620 | 177.74 MASK | $229 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.456 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.470 |
 MCT/IDR |
21.00 | 22.00 | 8,908,063 MCT | $10.450 |
 MEME/IDR |
10.00 | 11.00 | 4,384,899 MEME | $2.499 |
 META/IDR |
143.00 | 147.00 | 825,367 META | $6.710 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.224 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
10,290 | 11,990 | 126.28 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 7,721,525 MTC | $7.333 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.719 |
 NEAR/IDR |
96,973 | 97,076 | 21,313 NEAR | $106.819 |
 NEO/IDR |
42,800 | 43,300 | 210.42 NEO | $1.076 |
 NEXO/IDR |
14,554 | 15,346 | 1.99 NEXO | $2 |
 NMR/IDR |
243,003 | 246,000 | 748.19 NMR | $10.492 |
 NRG/IDR |
142.00 | 144.00 | 544,485 NRG | $4.319 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $64 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $490.282 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
405.00 | 425.00 | 15,033 OGN | $510 |
 OKB/IDR |
2,332,508 | 2,572,496 | 41.02 OKB | $5.345 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.374 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.864 |
 ONT/IDR |
1,029 | 1,040 | 11,679 ONT | $1.210 |
 OP/IDR |
2,160 | 2,197 | 10,181 OP | $3.175 |
 ORBS/IDR |
118.00 | 128.00 | 40,534 ORBS | $289 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.418 |
 PAXG/IDR |
73,911,790 | 75,220,430 | 14.26 PAXG | $58.861 |
 PERP/IDR |
341.00 | 374.00 | 8,914 PERP | $1.942 |
 PHA/IDR |
1,102 | 1,112 | 28,146 PHA | $2.236 |
 POLS/IDR |
1,074 | 1,120 | 3,964 POLS | $237 |
 POLY/IDR |
146.00 | 147.00 | 595,435 POLY | $4.856 |
 POND/IDR |
30.91 | 31.58 | 4,829,816 POND | $12.904 |
 POWR/IDR |
1,095 | 1,191 | 2,385 POWR | $150 |
 PROM/IDR |
99,012 | 112,981 | 259.24 PROM | $1.501 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,320,116 | 4,333,917 | 290.09 QNT | $62.443 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $652 |
 RAD/IDR |
5,319 | 5,368 | 11,450 RAD | $3.447 |
 RED/IDR |
2,664 | 2,681 | 295.98 RED | $45 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
20,102 | 22,641 | 144.79 REP | $163 |
 REQ/IDR |
935.00 | 969.00 | 190.88 REQ | $10 |
 RLC/IDR |
12,471 | 12,737 | 46,295 RLC | $31.614 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.465 |
 RPL/IDR |
31,386 | 35,887 | 5.18 RPL | $9 |
 RSR/IDR |
28.00 | 29.00 | 49,542 RSR | $86 |
 RVN/IDR |
59.00 | 60.00 | 97,054 RVN | $214 |
 SAFE/IDR |
1,888 | 1,979 | 706.53 SAFE | $120 |
 SAND/IDR |
1,326 | 1,334 | 450,098 SAND | $36.351 |
 SENT/IDR |
433.09 | 466.63 | 39,405 SENT | $989 |
 SFP/IDR |
4,996 | 5,047 | 309.21 SFP | $87 |
 SHELL/IDR |
410.00 | 430.00 | 3,145 SHELL | $73 |
 SHOW/IDR |
102,001 | 106,828 | 2,902 SHOW | $16.537 |
 SIGN/IDR |
219.00 | 221.00 | 64,018 SIGN | $793 |
 SKL/IDR |
79.00 | 83.00 | 32,602 SKL | $433 |
 SKR/IDR |
286.89 | 305.31 | 20,668 SKR | $332 |
 SKY/IDR |
1,408 | 1,497 | 14,591 SKY | $1.155 |
 SLP/IDR |
11.00 | 12.00 | 748,963 SLP | $908 |
 SNT/IDR |
132.00 | 148.00 | 14,072 SNT | $112 |
 SNX/IDR |
4,276 | 4,413 | 7,522 SNX | $3.394 |
 SOL/IDR |
2,065,449 | 2,065,699 | 4,168 SOL | $481.825 |
 SOON/IDR |
5,588 | 5,666 | 4,383 SOON | $1.392 |
 SPK/IDR |
387.00 | 441.00 | 75,080 SPK | $1.678 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.074 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $3.973 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
870.00 | 876.00 | 212,251 STRK | $10.037 |
 SUN/IDR |
305.00 | 308.00 | 20,552 SUN | $350 |
 SUSHI/IDR |
4,117 | 4,274 | 588.86 SUSHI | $262 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $71.011 |
 TAG/IDR |
12.40 | 13.50 | 429,329 TAG | $302 |
 TEL/IDR |
35.00 | 36.00 | 4,195,301 TEL | $8.169 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 102,353 TEN | $446 |
 TFUEL/IDR |
170.00 | 182.00 | 12,425 TFUEL | $120 |
 THETA/IDR |
3,805 | 4,229 | 2,626 THETA | $562 |
 TON/IDR |
25,420 | 25,920 | 3,072 TON | $4.357 |
 TRAC/IDR |
7,048 | 7,722 | 567.41 TRAC | $228 |
 TRB/IDR |
347,701 | 399,802 | 105.06 TRB | $2.648 |
 TRUMP/IDR |
32,971 | 33,315 | 3,142 TRUMP | $5.822 |
 TRX/IDR |
5,992 | 6,009 | 71,693 TRX | $23.829 |
 TURBO/IDR |
17.48 | 17.58 | 1,212,627 TURBO | $1.186 |
 TUSD/IDR |
17,288 | 17,977 | 2.89 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
7,052 | 7,996 | 1,275 UMA | $953 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
138,068 | 141,011 | 790.53 UNI | $6.114 |
 USDC/IDR |
17,899 | 17,919 | 148,999 USDC | $149.583 |
 USDT/IDR |
17,907 | 17,908 | 6,625,074 USDT | $6.615.868 |
 VET/IDR |
140.00 | 142.00 | 369,401 VET | $4.530 |
 VEX/IDR |
38.00 | 39.00 | 253,445 VEX | $538 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.971 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.353.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.072 |
 WAVES/IDR |
4,600 | 4,780 | 2,073 WAVES | $552 |
 WBTC/IDR |
1,491,003,261 | 1,570,198,711 | 0.00962 WBTC | $795 |
 WCT/IDR |
718.00 | 722.00 | 15,553 WCT | $632 |
 WOO/IDR |
220.00 | 228.00 | 9,497 WOO | $120 |
 XCN/IDR |
72.02 | 78.67 | 1,480 XCN | $6 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.456 |
 XLM/IDR |
3,557 | 3,577 | 271,479 XLM | $57.403 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.029 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.127 |
| XRP/IDR |
25,137 | 25,154 | 633,413 XRP | $899.008 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,403 | 5,448 | 267.77 XTZ | $107 |
 XVS/IDR |
55,250 | 56,995 | 19.37 XVS | $60 |
 YFI/IDR |
40,899,092 | 46,709,953 | 0.078 YFI | $333 |
 YFII/IDR |
607,059 | 714,769 | 43.34 YFII | $1.470 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $111.641 |
 ZEN/IDR |
115,164 | 118,148 | 113.69 ZEN | $792 |
 ZIL/IDR |
60.00 | 61.00 | 77,722 ZIL | $685 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,026 | 2,304 | 1,025 ZRX | $227 |
