Indodax
Last updated 2026-08-23 18:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,565 | 1,621 | 4,799 1INCH | $742 |
 AAVE/IDR |
2,413,985 | 2,515,685 | 65.73 AAVE | $9.798 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.758 |
 ACE/IDR |
4,077 | 4,181 | 48,064 ACE | $10.892 |
 ACH/IDR |
89.00 | 90.00 | 11,698 ACH | $180 |
 ACN/IDR |
83.34 | 86.00 | 21,420 ACN | $109 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.389.947 |
 ADA/IDR |
3,961 | 3,973 | 371,512 ADA | $86.958 |
 AGI/IDR |
77.00 | 81.00 | 8,067,355 AGI | $35.164 |
 AI/IDR |
320.00 | 328.00 | 17,984 AI | $352 |
 ALGO/IDR |
1,670 | 1,797 | 39,909 ALGO | $5.604 |
 ALICE/IDR |
2,475 | 2,492 | 2,280 ALICE | $432 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $413.516 |
 AMP/IDR |
7.00 | 8.00 | 1,966,343 AMP | $825 |
 ANKR/IDR |
67.00 | 79.00 | 63,003 ANKR | $604 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,101 | 4,192 | 1,051 API3 | $443 |
 ARB/IDR |
1,788 | 1,798 | 88,431 ARB | $9.017 |
 ARC/IDR |
1,204 | 1,218 | 7,471 ARC | $512 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $411 |
 ATH/IDR |
85.00 | 90.00 | 311,533 ATH | $1.521 |
 ATOM/IDR |
28,117 | 28,981 | 62.62 ATOM | $225 |
 AUCTION/IDR |
55,979 | 59,978 | 119.22 AUCTION | $396 |
 AUDIO/IDR |
230.00 | 238.00 | 22,321 AUDIO | $290 |
 AURA/IDR |
246.00 | 258.00 | 125,208 AURA | $1.742 |
 AVA/IDR |
166.00 | 170.00 | 396,364 AVA | $74.793 |
 AVAX/IDR |
133,165 | 134,622 | 1,552 AVAX | $12.572 |
 BADGER/IDR |
6,310 | 6,478 | 20.07 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 146,368 BAKE | $108 |
 BAL/IDR |
2,080 | 2,278 | 348.63 BAL | $357 |
 BAN/IDR |
1,242 | 1,281 | 2,125 BAN | $154 |
 BAND/IDR |
3,142 | 3,441 | 120.37 BAND | $23 |
 BANK/IDR |
632.00 | 634.49 | 239,874 BANK | $8.463 |
 BAT/IDR |
1,244 | 1,285 | 5,593 BAT | $594 |
 BCH/IDR |
4,810,000 | 4,908,000 | 16.57 BCH | $4.719 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $502 |
 BEAM/IDR |
26.00 | 29.00 | 20,625 BEAM | $31 |
 BIO/IDR |
482.00 | 532.00 | 153,230 BIO | $4.553 |
 BLUR/IDR |
292.00 | 295.00 | 6,469 BLUR | $350 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.088 |
 BNB/IDR |
12,319,053 | 12,336,700 | 82.93 BNB | $57.274 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $307 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.679 |
 BSV/IDR |
298,000 | 302,000 | 8.84 BSV | $271 |
 BTC/IDR |
1,366,045,000 | 1,366,664,000 | 23.05 BTC | $1.787.648 |
| BTC/USDT |
77,500 | 77,696 | 2.42 BTC | $187.626 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.329.064 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 89,144,931 BTT | $29 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
30,481 | 31,394 | 58.81 CAKE | $108 |
 CAT/IDR |
0.032 | 0.038 | 413,509,748 CAT | $816 |
 CEL/IDR |
208.00 | 213.00 | 51,992 CEL | $612 |
 CELO/IDR |
1,299 | 1,372 | 23,795 CELO | $1.847 |
 CELR/IDR |
37.00 | 41.00 | 14,882 CELR | $33 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.809 |
 CHR/IDR |
263.00 | 275.00 | 22,752 CHR | $353 |
 CHZ/IDR |
257.00 | 270.00 | 71,533 CHZ | $1.263 |
 CKB/IDR |
17.00 | 19.00 | 2,495,942 CKB | $2.530 |
 COMP/IDR |
350,826 | 390,997 | 3.61 COMP | $137 |
 CONX/IDR |
88,133 | 95,785 | 1,073 CONX | $5.348 |
 COTI/IDR |
208.00 | 213.00 | 583,819 COTI | $7.382 |
 CREAM/IDR |
7,554 | 8,598 | 125.95 CREAM | $54 |
 CRO/IDR |
1,022 | 1,053 | 9,989 CRO | $590 |
 CRV/IDR |
5,522 | 6,063 | 3,649 CRV | $1.635 |
 CTK/IDR |
1,796 | 2,210 | 2,451 CTK | $279 |
 CTSI/IDR |
471.00 | 480.00 | 85,199 CTSI | $2.260 |
 CVC/IDR |
348.00 | 369.00 | 5,889 CVC | $361 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
41.00 | 42.00 | 8,635,870 DAR | $20.029 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.938 |
 DENT/IDR |
1.00 | 2.00 | 743,501,492 DENT | $74.532 |
 DEXE/IDR |
32,485 | 33,206 | 9,506 DEXE | $17.697 |
 DGB/IDR |
86.00 | 90.00 | 1,253,759 DGB | $6.241 |
 DLC/IDR |
7.00 | 8.00 | 14,735,595 DLC | $5.835 |
 DNT/IDR |
86.00 | 88.00 | 40,330 DNT | $196 |
 DODO/IDR |
352.00 | 356.00 | 79,083 DODO | $1.597 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.528 |
| DOGE/IDR |
1,632 | 1,635 | 3,044,342 DOGE | $285.129 |
 DOT/IDR |
16,233 | 16,347 | 7,601 DOT | $8.302 |
 DUSK/IDR |
1,359 | 1,384 | 28,830 DUSK | $2.246 |
 EGLD/IDR |
61,826 | 63,986 | 700.35 EGLD | $3.700 |
 ELF/IDR |
3,611 | 3,712 | 2,182 ELF | $147 |
 ENJ/IDR |
531.00 | 578.00 | 5,242 ENJ | $322 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.570 |
 ERN/IDR |
6,019 | 6,077 | 16,141 ERN | $684 |
 ESP/IDR |
1,436 | 1,578 | 3,073 ESP | $272 |
 ETC/IDR |
139,600 | 140,800 | 241.81 ETC | $2.713 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.228 |
| ETH/IDR |
43,243,000 | 43,311,000 | 432.16 ETH | $1.061.260 |
| ETH/USDT |
2,452 | 2,480 | 9.88 ETH | $24.264 |
 FET/IDR |
2,907 | 2,918 | 44,385 FET | $7.367 |
 FIL/IDR |
13,113 | 13,804 | 1,145 FIL | $2.171 |
 FLUX/IDR |
816.00 | 830.00 | 22,875 FLUX | $2.227 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.149 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.351 |
 FUEL/IDR |
14.70 | 15.10 | 4,399,034 FUEL | $3.786 |
 FUN/IDR |
83.50 | 88.55 | 130,633 FUN | $665 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $797.757 |
 GLM/IDR |
1,766 | 1,972 | 570.31 GLM | $114 |
 GMT/IDR |
127.00 | 154.00 | 21,265 GMT | $160 |
 GMX/IDR |
131,108 | 139,839 | 209.98 GMX | $1.577 |
 GNO/IDR |
2,020,400 | 2,399,996 | 0.067 GNO | $8 |
 GRT/IDR |
314.00 | 316.00 | 157,547 GRT | $7.460 |
 GTC/IDR |
1,527 | 1,558 | 583.92 GTC | $117 |
 HBAR/IDR |
1,412 | 1,415 | 867,283 HBAR | $80.551 |
 HIGH/IDR |
404.00 | 414.00 | 6,655 HIGH | $152 |
 HIVE/IDR |
758.00 | 785.00 | 6,661 HIVE | $290 |
 HNT/IDR |
3,142 | 3,339 | 474.36 HNT | $90 |
 HONEY/IDR |
10.00 | 11.00 | 483,117 HONEY | $286 |
 HOT/IDR |
6.00 | 7.00 | 346,003 HOT | $180 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.257 |
 HYPER/IDR |
1,207 | 1,249 | 2,610 HYPER | $177 |
 IDT/IDR |
0.94 | 0.97 | 555,997 IDT | $30 |
 ILV/IDR |
52,124 | 60,830 | 128.59 ILV | $1.351 |
 IMX/IDR |
2,317 | 2,390 | 1,866 IMX | $432 |
 INJ/IDR |
92,031 | 94,997 | 76.16 INJ | $405 |
 IOST/IDR |
10.00 | 11.00 | 43,220 IOST | $25 |
 IOTX/IDR |
51.00 | 55.00 | 825,079 IOTX | $2.395 |
 IQ/IDR |
12.01 | 12.30 | 709,596 IQ | $491 |
 JST/IDR |
1,816 | 1,938 | 1,242 JST | $98 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
8.00 | 9.00 | 152,792 KDAG | $69 |
 KNC/IDR |
1,768 | 2,332 | 4,723 KNC | $909 |
 KSM/IDR |
61,473 | 66,420 | 253.22 KSM | $1.790 |
 LEO/IDR |
167,004 | 183,864 | 5.57 LEO | $53 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.186 |
 LINK/IDR |
202,174 | 204,934 | 1,470 LINK | $17.520 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.210 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,494 | 26,034 | 40.64 LPT | $184 |
 LQTY/IDR |
3,825 | 4,185 | 198.65 LQTY | $44 |
 LRC/IDR |
146.00 | 153.00 | 113,313 LRC | $7.801 |
 LSK/IDR |
1,604 | 1,678 | 564.44 LSK | $51 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $450 |
| LTC/IDR |
918,000 | 923,000 | 259.55 LTC | $14.521 |
 LUNA/IDR |
798.00 | 860.00 | 2,991 LUNA | $145 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.418.064 |
 MANA/IDR |
1,294 | 1,372 | 18,531 MANA | $3.750 |
 MASK/IDR |
7,277 | 7,711 | 67.09 MASK | $72 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.477 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.819 |
 MCT/IDR |
211.00 | 215.00 | 121,217 MCT | $1.447 |
 MEME/IDR |
10.00 | 11.00 | 2,137,268 MEME | $1.216 |
 META/IDR |
120.00 | 126.00 | 989,346 META | $6.911 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.244 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,881 | 9,965 | 249.77 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 707,867 MTC | $761 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.714 |
 NEAR/IDR |
35,218 | 35,982 | 7,904 NEAR | $15.977 |
 NEO/IDR |
47,800 | 50,500 | 10,546 NEO | $44.180 |
 NEXO/IDR |
14,305 | 15,772 | 135.37 NEXO | $118 |
 NMR/IDR |
153,330 | 163,574 | 245.38 NMR | $2.260 |
 NRG/IDR |
135.00 | 139.00 | 451,083 NRG | $3.445 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $172 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.328.937 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
327.00 | 355.00 | 526.14 OGN | $17 |
 OKB/IDR |
1,900,000 | 1,949,999 | 10.63 OKB | $1.143 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.043 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
952.00 | 1,000 | 39,063 ONT | $2.328 |
 OP/IDR |
1,963 | 1,993 | 12,140 OP | $4.403 |
 ORBS/IDR |
104.00 | 110.00 | 46,010 ORBS | $277 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.717 |
 PAXG/IDR |
80,333,493 | 80,805,955 | 0.94 PAXG | $4.314 |
 PERP/IDR |
313.00 | 360.00 | 3,396 PERP | $741 |
 PHA/IDR |
441.00 | 455.00 | 6,788 PHA | $416 |
 POLS/IDR |
973.00 | 1,030 | 2,965 POLS | $171 |
 POLY/IDR |
171.00 | 178.00 | 191,919 POLY | $1.856 |
 POND/IDR |
12.71 | 13.31 | 1,235,067 POND | $5.230 |
 POWR/IDR |
771.00 | 796.00 | 6,015 POWR | $269 |
 PROM/IDR |
50,066 | 51,077 | 889.47 PROM | $2.561 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,115,025 | 1,153,340 | 0.64 QNT | $59 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $598 |
 RAD/IDR |
4,059 | 4,326 | 4.33 RAD | $1 |
 RED/IDR |
1,987 | 2,051 | 8,481 RED | $946 |
 REN/IDR |
59.00 | 62.00 | 241.20 REN | $1 |
 REP/IDR |
12,814 | 13,672 | 12.12 REP | $9 |
 REQ/IDR |
938.00 | 972.00 | 6,711 REQ | $371 |
 RLC/IDR |
5,533 | 6,070 | 5.72 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.864 |
 RPL/IDR |
29,676 | 31,508 | 72.84 RPL | $123 |
 RSR/IDR |
26.00 | 28.00 | 626,060 RSR | $951 |
 RVN/IDR |
61.00 | 67.00 | 217,477 RVN | $636 |
 SAFE/IDR |
1,647 | 1,706 | 408.98 SAFE | $66 |
 SAND/IDR |
825.00 | 842.00 | 28,167 SAND | $3.407 |
 SENT/IDR |
221.06 | 260.26 | 1,629 SENT | $22 |
 SFI/IDR |
4,751,038 | 4,949,962 | 3.06 SFI | $824 |
 SFP/IDR |
4,734 | 4,892 | 2,311 SFP | $660 |
 SHELL/IDR |
408.00 | 426.00 | 11,752 SHELL | $271 |
 SIGN/IDR |
138.00 | 140.00 | 167,852 SIGN | $1.304 |
 SKL/IDR |
70.00 | 75.00 | 376,813 SKL | $4.278 |
 SKR/IDR |
133.04 | 147.00 | 46,958 SKR | $388 |
 SKY/IDR |
1,092 | 1,246 | 1,301 SKY | $90 |
 SLP/IDR |
11.00 | 12.00 | 224,053 SLP | $266 |
 SNT/IDR |
101.00 | 119.00 | 7,709 SNT | $47 |
 SNX/IDR |
4,039 | 4,189 | 1,185 SNX | $286 |
 SOL/IDR |
1,670,731 | 1,674,082 | 5,123 SOL | $487.221 |
 SOON/IDR |
3,449 | 3,482 | 417.71 SOON | $81 |
 SPK/IDR |
377.00 | 413.00 | 19,963 SPK | $442 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.185 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
732.00 | 890.00 | 15,388 STORJ | $662 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
496.00 | 504.00 | 177,973 STRK | $4.977 |
 SUN/IDR |
309.00 | 326.00 | 12,072 SUN | $213 |
 SUSHI/IDR |
3,645 | 3,990 | 6,688 SUSHI | $3.066 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,947 | 1,958 | 80,114 SYN | $8.891 |
 TAG/IDR |
15.06 | 15.49 | 678,229 TAG | $588 |
 TEL/IDR |
31.00 | 32.00 | 553,399 TEL | $990 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 82,289 TEN | $349 |
 TFUEL/IDR |
156.00 | 159.00 | 10,069 TFUEL | $88 |
 THETA/IDR |
3,258 | 3,388 | 1,732 THETA | $330 |
 TON/IDR |
26,388 | 26,997 | 1,717 TON | $2.574 |
 TRAC/IDR |
6,354 | 6,582 | 27,552 TRAC | $10.093 |
 TRB/IDR |
310,753 | 357,342 | 1.76 TRB | $51 |
 TRUMP/IDR |
47,567 | 47,733 | 78,467 TRUMP | $210.118 |
 TRX/IDR |
6,036 | 6,058 | 85,255 TRX | $28.903 |
 TURBO/IDR |
18.86 | 18.93 | 2,594,175 TURBO | $2.753 |
 TUSD/IDR |
17,292 | 17,865 | 2.24 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
5,951 | 6,998 | 25.21 UMA | $23 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.198 |
 UNI/IDR |
76,928 | 82,206 | 1,234 UNI | $5.764 |
 USDC/IDR |
17,561 | 17,626 | 60,106 USDC | $59.959 |
 USDT/IDR |
17,580 | 17,581 | 4,089,176 USDT | $4.063.835 |
 VET/IDR |
101.00 | 103.00 | 622,050 VET | $8.349 |
 VEX/IDR |
34.00 | 35.00 | 154,966 VEX | $298 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 5,780,853,191 VOLT | $231 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.175 |
 WAVES/IDR |
4,000 | 4,050 | 7,548 WAVES | $1.667 |
 WBTC/IDR |
1,272,007,957 | 1,354,969,999 | 0.00279 WBTC | $216 |
 WCT/IDR |
684.00 | 705.00 | 5,870 WCT | $232 |
 WNXM/IDR |
1,040,840 | 1,140,498 | 0.026 WNXM | $2 |
 WOO/IDR |
207.00 | 215.00 | 28,503 WOO | $346 |
 XCN/IDR |
63.00 | 69.80 | 11,537 XCN | $44 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.743 |
 XLM/IDR |
3,481 | 3,506 | 211,928 XLM | $44.144 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.142 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.328 |
| XRP/IDR |
26,709 | 26,760 | 728,451 XRP | $1.100.248 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,119 | 4,156 | 2,195 XTZ | $983 |
 XVS/IDR |
54,108 | 56,999 | 195.00 XVS | $619 |
 YFI/IDR |
35,651,154 | 44,443,940 | 0.59 YFI | $2.248 |
 YFII/IDR |
520,023 | 579,832 | 155.25 YFII | $4.567 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $77.044 |
 ZEN/IDR |
92,316 | 103,647 | 77.56 ZEN | $507 |
 ZIL/IDR |
50.00 | 52.00 | 969,091 ZIL | $6.322 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,602 | 1,828 | 40,386 ZRX | $8.662 |
