1. allikad
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Viimati uuendatud 2026-06-12 17:02:00

Turud

Paar Pakkumine Küsimine Maht 24h Maht 24h USD
ADA/BTC 0.0000027 0.0000027 129,130 ADA $22.735
ADA/USD 0.17 0.17 869,180 ADA $153.030
ADA/UST 1.21 1.21 308,911 ADA $54.388
ADA/UST 0.17 0.17 796,550 ADA $140.243
AGI/BTC 0.0000019 0.0000036 129,600 AGI $684
AGI/ETH 0.0000719 0.000105 470.00 AGI $2
AGI/USD 0.047 0.047 373,380 AGI $1.969
AMP/BTC 0.0000159 0.0000160 1,708 AMP $1
AMP/USD 1.13 1.51 8,333 AMP $4
AMP/UST 0.010 1.30 6,965 AMP $4
AMP/UST 0.87 0.87 29,404 AMP $15
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.084 0.084 348,176 ARB $29.105
ARB/UST 0.084 0.084 405,445 ARB $33.892
AST/ETH 0.0000086 0.000167 3,277 AST $16
AST/USD 0.55 0.68 1,795 AST $9
ATH/USD 0.00605 0.020 6,780 ATH $29
ATH/UST 0.00605 0.048 43.27 ATH -
ATM/BTC 0.0000000 0.0000001 100,000 ATM $98.316
ATM/ETH 0.0000008 0.0000018 25,124 ATM $24.701
ATM/USD 0.000100 0.000200 3,216,012 ATM $3.161.851
AVT/BTC 0.0000074 0.0000148 44.91 AVT $19
AVT/ETH 0.000371 0.000568 1,370 AVT $586
AVT/USD 0.52 0.55 7,622 AVT $3.258
BAL/USD 2.91 3.82 839.78 BAL $864
BAL/UST 2.08 2.09 55.89 BAL $58
BAT/BTC 0.0000221 0.0000222 3,157 BAT $289
BAT/ETH 0.000322 0.000325 3,749 BAT $343
BAT/USD 0.15 0.15 7,513 BAT $687
BAT/UST 0.12 0.24 1,074 BAT $98
BCH/BTC 0.051 0.070 48,451 BCH $10.825.694
BCH/ETH 1.54 2.26 2,339 BCH $522.551
BCH/USD 250.00 299.00 204,720 BCH $45.741.428
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $5.212
BCHSV/USD 42.01 42.23 690.18 BCHSV $8.074
BNT/BTC 0.0000244 0.0000789 265.68 BNT $71
BNT/ETH 0.000176 0.00223 119.18 BNT $32
BNT/USD 0.51 0.74 4,454 BNT $1.198
BTC/EUR 54,752 54,863 5.70 BTC $361.884
BTC/GBP 47,427 47,606 0.44 BTC $27.855
BTC/JPY 14,300,000 56,900,000 7.60 BTC $482.086
BTC/TRY 170,000 70,000,000 0.0000520 BTC $3
BTC/USD 63,448 63,463 1,172 BTC $74.382.602
BTC/UST 57,908 57,924 1,228 BTC $77.907.161
BTC/UST 63,473 63,492 504.94 BTC $32.039.469
BTG/BTC 0.000422 0.000450 57.38 BTG $19
BTG/USD 12.60 14.50 3,674 BTG $1.214
BTT/USD 0.0000004 0.0000004 15,883,450 BTT $4
CEL/USD 0.26 0.85 130.15 CEL $2
CEL/UST 0.089 1.10 350.00 CEL $4
CEL/UST 4.82 4.83 35,978 CEL $461
CHZ/USD 0.026 0.027 2,847,276 CHZ $79.628
CHZ/UST 0.026 0.027 52,074 CHZ $1.456
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $312.040
CLO/USD 0.000601 0.000740 1,433,806 CLO $278.665
CRV/USD 0.24 0.26 1,295 CRV $437
CRV/UST 0.24 0.28 833.90 CRV $282
CTK/USD 0.89 0.93 999 CTK $122
CTK/UST 0.90 0.98 136.67 CTK $17
CTX/BTC 0.0000076 0.0000360 214.23 CTX $79
CTX/ETH 0.000380 0.00123 1,264 CTX $466
CTX/USD 0.32 0.49 408.70 CTX $151
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 195.63 DAI $195
DASH/BTC 0.000545 0.000551 67.46 DASH $2.341
DASH/USD 34.69 34.78 595.17 DASH $20.656
DCR/USD 51.08 52.72 4.99 DCR $43
DGB/BTC 0.0000017 0.0000019 49,192 DGB $106
DGB/USD 0.00776 0.00826 38,500 DGB $83
DOP/USD 0.000514 0.000715 821,329 DOP $13.990
DOP/UST 0.0000001 0.00170 107,891 DOP $1.838
DOT/BTC 0.0000559 0.0000560 3,314 DOT $3.606
DOT/USD 0.96 0.96 59,559 DOT $64.805
DOT/UST 34.39 34.41 29,255 DOT $31.832
DOT/UST 0.96 0.96 73,193 DOT $79.639
ELF/BTC 0.0000084 0.0000086 3,864 ELF $252
ELF/ETH 0.000266 0.000682 771.12 ELF $50
ELF/USD 0.10 0.11 232,734 ELF $15.206
ENJ/ETH 0.000541 0.000820 797.70 ENJ $33
ENJ/USD 0.28 0.30 3,579 ENJ $146
EOS/BTC 0.0000022 0.0000026 191.67 EOS $218
EOS/ETH 0.000200 0.000201 9,521 EOS $10.846
EOS/EUR 0.66 0.67 9,218 EOS $10.501
EOS/GBP 0.78 0.78 12,192 EOS $13.889
EOS/JPY 126.97 127.02 40,755 EOS $46.427
EOS/USD 0.070 0.085 1,017 EOS $1.159
EOS/UST 4.25 4.25 12,664 EOS $14.427
EOS/UST 0.034 0.079 390.69 EOS $445
ETC/BTC 0.000113 0.000113 14.71 ETC $150
ETC/USD 7.14 7.16 282.40 ETC $2.875
ETC/UST 7.14 7.16 249.55 ETC $2.541
ETH/BTC 0.026 0.026 677.02 ETH $1.152.802
ETH/EUR 1,419 1,440 149.59 ETH $254.706
ETH/GBP 1,228 1,283 0.00473 ETH $8
ETH/JPY 475,000 59,900,000 64.46 ETH $109.752
ETH/USD 1,664 1,665 58,459 ETH $99.541.077
ETH/UST 1,833 1,833 5,499 ETH $9.362.690
ETH/UST 1,665 1,666 7,128 ETH $12.137.378
EUR/UST 1.16 1.16 1,913,671 EUR $2.213.491
FET/USD 0.098 0.15 38,467 FET $7.241
FET/UST 0.14 0.15 1,099 FET $207
FIL/USD 0.75 0.75 52,856 FIL $69.985
FIL/UST 0.75 0.75 37,164 FIL $49.208
FIL/UST 125.78 126.06 16,186 FIL $21.431
FSN/BTC 0.0000071 0.0000146 1,889 FSN $32
FSN/ETH 0.000620 0.00210 118.69 FSN $2
FSN/USD 0.23 0.25 2,093 FSN $36
FTM/USD 0.32 0.45 2,544,107 FTM $88.281
FTM/UST 0.34 0.45 91,408 FTM $3.172
FTT/USD 1.24 1.80 2,536 FTT $680
FTT/UST 1.11 1.90 85,405 FTT $22.910
FTT/UST 38.69 39.00 375.27 FTT $101
FUN/BTC 0.0000003 0.0000003 69,310 FUN $860
FUN/ETH 0.0000087 0.0000088 216,861 FUN $2.691
FUN/USD 0.00287 0.00290 98,844 FUN $1.227
GBP/UST 1.34 1.34 14,518 GBP $19.457
GLM/BTC 0.0000066 0.0000067 21,204 GLM $2.997
GLM/ETH 0.000143 0.000146 95,877 GLM $13.553
GLM/USD 0.21 0.21 14,269 GLM $2.017
GMT/USD 0.84 0.85 285.64 GMT $2
GMT/UST 0.67 0.85 19.47 GMT -
GNO/ETH 0.073 0.075 3.01 GNO $373
GNO/USD 255.00 291.86 2.35 GNO $292
GRT/USD 0.12 0.12 15,336 GRT $488
GRT/UST 0.12 0.12 26,120 GRT $832
GUN/USD 0.00593 0.00596 4,414 GUN $28
GUN/UST 0.00591 0.00595 4,075 GUN $26
INJ/USD 30.16 34.17 1,067 INJ $5.472
INJ/UST 30.16 33.28 259.23 INJ $1.329
JPY/UST 0.00450 0.00599 121,535 JPY $758
JST/BTC 0.0000005 0.0000005 21,659 JST $1.495
JST/USD 0.022 0.039 5,192 JST $358
JST/UST 0.0000001 0.12 99.80 JST $7
KNC/BTC 0.0000228 0.0000228 241.39 KNC $40
KNC/ETH 0.00250 0.00600 6.31 KNC $1
KNC/USD 0.25 0.47 3,066 KNC $506
KSM/USD 14.94 21.56 40.88 KSM $203
KSM/UST 538.09 539.84 260.18 KSM $1.292
KSM/UST 20.15 24.00 47.30 KSM $235
LEO/BTC 0.000146 0.000156 1.00 LEO $10
LEO/EOS 4.00 4.03 1,320 LEO $12.649
LEO/ETH 0.00200 0.30 0.60 LEO $6
LEO/USD 9.58 9.59 9,808 LEO $93.993
LEO/UST 9.56 9.61 7,661 LEO $73.417
LEO/UST 2.10 2.12 26,308 LEO $252.111
LRC/BTC 0.0000092 0.0000093 95,755 LRC $6.801
LRC/ETH 0.000201 0.000207 251.56 LRC $18
LRC/USD 0.045 0.14 8,855 LRC $629
LTC/BTC 0.000676 0.000676 2,529 LTC $116.158
LTC/USD 42.90 42.90 4,289 LTC $197.016
LTC/UST 194.64 194.85 4,754 LTC $218.354
LTC/UST 42.91 42.93 6,988 LTC $320.990
MAN/ETH 0.000169 0.00114 120.94 MAN -
MAN/USD 0.10 0.11 18,880 MAN $30
MGO/ETH 0.0000020 0.0000560 500.00 MGO $5
MGO/USD 0.024 0.026 199,033 MGO $1.995
MIOTA/BTC 0.0000012 0.0000013 345,000 MIOTA $16.177
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $146
MIOTA/EUR 0.25 0.25 79,556 MIOTA $3.730
MIOTA/GBP 0.22 0.22 44,419 MIOTA $2.083
MIOTA/JPY 35.39 35.42 383,528 MIOTA $17.984
MIOTA/USD 0.047 0.047 1,630,503 MIOTA $76.455
MIR/USD 0.12 0.13 521.03 MIR $52
MIR/UST 0.093 0.094 179.59 MIR $18
MKR/BTC 0.082 0.082 33.93 MKR $48.558
MKR/DAI 300.01 661.24 0.10 MKR $143
MKR/ETH 1.77 1.79 11.98 MKR $17.137
MKR/USD 1,571 1,800 3.90 MKR $5.581
MKR/UST 1,575 2,088 0.26 MKR $367
MLN/ETH 0.012 0.039 1.00 MLN $3
MLN/USD 11.10 16.74 158.55 MLN $526
MNT/USD 0.54 0.54 42,650 MNT $28
MNT/UST 0.54 0.54 41,954 MNT $27
NEO/BTC 0.000176 0.000177 2,560 NEO $8.995
NEO/ETH 0.00805 0.00828 46.78 NEO $164
NEO/EUR 9.74 9.75 1,157 NEO $4.065
NEO/GBP 8.35 8.37 2,018 NEO $7.089
NEO/JPY 1,363 1,365 604.65 NEO $2.124
NEO/USD 2.16 2.19 2,163 NEO $7.599
NEO/UST 2.16 2.16 3,092 NEO $10.864
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.113
OGN/USD 0.080 0.080 10.00 OGN -
OGN/UST 0.088 0.088 3,458 OGN $130
OKB/USD 7.14 113.47 5.48 OKB $395
OKB/UST 1.39 17.79 5.14 OKB $370
OMG/BTC 0.0000015 0.0000017 967.94 OMG $151
OMG/DAI 0.51 1.00 6.00 OMG $1
OMG/ETH 0.0000936 0.0000940 183.06 OMG $29
OMG/USD 0.18 0.18 94,428 OMG $14.752
ONE/USD 0.013 0.093 1,274,969 ONE $4.672
ONE/UST 0.011 0.013 1,199,093 ONE $4.394
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.75 159.52 PAX $159
PAX/UST 1.00 1.00 78,644 PAX $78.526
PLU/USD 2.44 2.75 3,987 PLU $425
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $9.642
PNK/USD 0.00838 0.00844 1,287,787 PNK $10.787
POA/BTC 0.0000016 0.0000030 411.90 POA $30
POA/ETH 0.0000112 0.000140 1,346 POA $99
POA/USD 0.032 0.033 42,719 POA $3.128
QTUM/BTC 0.000118 0.000130 56.98 QTUM $59
QTUM/ETH 0.00918 0.00944 51.88 QTUM $54
QTUM/USD 4.87 4.90 3,142 QTUM $3.255
RDN/BTC 0.0000105 0.0000243 1,732 RDN $115
RDN/ETH 0.000251 0.00150 327.18 RDN $22
RDN/USD 0.16 0.17 19,999 RDN $1.334
REP/BTC 0.000244 0.000276 772.95 REP $541
REP/ETH 0.048 0.074 60.45 REP $42
REP/USD 2.35 2.88 118.20 REP $83
REQ/BTC 0.0000011 0.0000015 5,932 REQ $390
REQ/ETH 0.0000215 0.0000976 11,608 REQ $763
REQ/USD 0.11 0.11 10,018 REQ $659
RLC/BTC 0.0000264 0.0000409 5,651 RLC $1.998
RLC/ETH 0.00187 0.00279 33.06 RLC $12
RLC/USD 0.98 1.26 4,903 RLC $1.733
RLY/USD 0.00213 0.00256 536,506 RLY $15
RLY/UST 0.00213 0.00820 126,628 RLY $4
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.178
SKY/USD 0.055 0.056 9,070 SKY $521
SKY/UST 0.056 0.056 7,903 SKY $454
SNT/BTC 0.0000019 0.0000019 400.00 SNT $3
SNT/ETH 0.0000867 0.0000883 8,913 SNT $65
SNT/USD 0.023 0.025 806,973 SNT $5.891
SNX/USD 2.76 2.96 8,013 SNX $2.266
SNX/UST 2.83 3.83 6,928 SNX $1.959
SNX/UST 17.55 17.57 2,239 SNX $633
SOL/BTC 0.00105 0.00105 1,330 SOL $89.552
SOL/USD 66.65 66.66 19,113 SOL $1.286.581
SOL/UST 66.67 66.69 36,163 SOL $2.434.269
SOL/UST 18.91 18.94 9,560 SOL $643.503
SPK/BTC 0.0000001 0.0000004 117,569 SPK $2.301
SPK/ETH 0.0000051 0.0000170 9,445 SPK $185
SPK/USD 0.00640 0.00840 371,046 SPK $7.263
SRM/USD 0.13 0.47 610.86 SRM $1
SRM/UST 0.13 0.35 2.52 SRM -
STX/USD 0.18 0.18 196.52 STX $35
STX/UST 0.18 0.18 50.06 STX $9
SUN/USD 0.017 0.017 4,933 SUN $83
SUN/UST 0.017 0.017 279.99 SUN $5
TON/USD 1.66 1.67 19,971 TON $33.363
TON/UST 1.66 1.67 30,755 TON $51.377
TRX/BTC 0.0000050 0.0000050 16,152 TRX $5.047
TRX/ETH 0.0000584 0.0000586 27,575 TRX $8.617
TRX/EUR 0.27 0.27 89.87 TRX $28
TRX/GBP 0.021 0.021 14,078 TRX $4.399
TRX/JPY 2.89 2.90 45,890 TRX $14.340
TRX/USD 0.32 0.32 96,241 TRX $30.075
TRX/UST 0.32 0.32 39,878 TRX $12.461
TRY/UST 0.00128 0.019 13,821 TRY $299
UNI/USD 2.52 2.52 6,792 UNI $18.126
UNI/UST 29.23 29.28 19,109 UNI $50.997
UNI/UST 2.52 2.52 3,123 UNI $8.336
UOS/BTC 0.0000001 0.0000001 14,653 UOS $60
UOS/USD 0.00361 0.00425 104,320 UOS $428
UST/USD 1.00 1.00 56,450,060 UST $56.427.480
UST/USD 1.00 1.00 100,100,969 UST $100.060.929
VET/BTC 0.0000003 0.0000003 391,191 VET $2.679
VET/ETH 0.0000200 0.0000477 5,792 VET $40
VET/USD 0.068 0.071 789,350 VET $5.406
VET/UST 0.020 0.020 1,530,717 VET $10.484
VRA/USD 0.000880 0.00467 1,052,880 VRA $14.678
VRA/UST 0.000880 0.00325 25,974 VRA $362
WAX/BTC 0.0000028 0.0000029 11,994 WAX $55
WAX/ETH 0.000190 0.000430 200.00 WAX $1
WAX/USD 0.044 0.049 91,059 WAX $415
WOO/USD 0.011 0.028 604.43 WOO $8
WOO/UST 0.012 0.029 71.60 WOO $1
XCN/USD 0.00125 0.00132 323,884 XCN $1.236
XCN/UST 0.00170 0.00224 19,017 XCN $73
XLM/BTC 0.0000030 0.0000030 3,284 XLM $657
XLM/ETH 0.0000550 0.000125 19,001 XLM $3.799
XLM/EUR 0.072 0.072 186,137 XLM $37.214
XLM/GBP 0.065 0.065 511.89 XLM $102
XLM/JPY 4.43 4.45 7,793 XLM $1.558
XLM/USD 0.19 0.19 1,057,123 XLM $211.347
XLM/UST 0.19 0.19 598,550 XLM $119.666
XLM/UST 0.41 0.41 111,659 XLM $22.324
XMR/BTC 0.00553 0.00556 1,890 XMR $666.330
XMR/USD 351.97 353.09 13,015 XMR $4.587.419
XMR/UST 352.18 353.15 20,674 XMR $7.287.045
XMR/UST 238.64 239.02 183.62 XMR $64.721
XRP/BTC 0.0000178 0.0000179 181,859 XRP $207.288
XRP/USD 1.13 1.13 827,108 XRP $942.760
XRP/UST 1.13 1.13 3,487,257 XRP $3.974.870
XRP/UST 0.57 0.57 395,457 XRP $450.752
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $6.078
XTZ/USD 0.34 0.48 11,336 XTZ $3.621
XTZ/UST 1.69 1.69 6,139 XTZ $1.961
XVG/BTC 0.0000004 0.0000004 209,263 XVG $513
XVG/ETH 0.0000137 0.0000346 1,548 XVG $4
XVG/EUR 0.00193 0.00287 4,967 XVG $12
XVG/GBP 0.00177 0.00263 4,967 XVG $12
XVG/JPY 0.19 0.27 1,830 XVG $4
XVG/USD 0.017 0.018 3,382,842 XVG $8.297
YFI/USD 3,200 4,240 0.34 YFI $1.198
YFI/UST 1,664 4,138 0.010 YFI $36
YFI/UST 35,588 35,695 3.73 YFI $13.048
ZEC/BTC 0.00648 0.00659 10.24 ZEC $4.198
ZEC/USD 413.31 414.03 1,511 ZEC $619.326
ZEC/UST 412.38 414.28 86.33 ZEC $35.394
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $1
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $143
ZIL/USD 0.010 0.016 1,502,022 ZIL $8.550
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.105
ZRX/DAI 0.15 0.41 80.00 ZRX $15
ZRX/ETH 0.000150 0.000150 3,282 ZRX $626
ZRX/USD 0.12 0.23 482,214 ZRX $91.932
1776 Kriptovaluutad 156 valuutad 54 Allikad 15057 Turud

IP geolokatsioon järgi IP-API.com

Ressursid:   Rahakott   Kaevandamine   Tasuta bitcoinid  Kuumad pakkumised