Indodax
اخرین به روز رسانی 2025-10-29 19:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
2,889 | 2,898 | 72,140 1INCH | $12.766 |
 AAVE/IDR |
3,843,258 | 3,884,240 | 105.76 AAVE | $24.768 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.938 |
 ABYSS/IDR |
127.00 | 130.00 | 790,257 ABYSS | $6.052 |
 ACE/IDR |
4,961 | 5,093 | 905.15 ACE | $1 |
 ACH/IDR |
215.00 | 222.00 | 105,406 ACH | $1.828 |
 ADA/IDR |
10,763 | 10,799 | 234,518 ADA | $151.720 |
 AGI/IDR |
484.00 | 504.00 | 92,533 AGI | $2.940 |
 AI/IDR |
1,266 | 1,341 | 19,077 AI | $1.488 |
 ALGO/IDR |
3,097 | 3,188 | 151,425 ALGO | $27.813 |
 ALICE/IDR |
4,951 | 5,049 | 5,802 ALICE | $1.796 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $44.886 |
 ALT/IDR |
23.00 | 24.00 | 2,904,409 ALT | $53.023 |
 AMP/IDR |
43.00 | 45.00 | 319,585 AMP | $854 |
 ANKR/IDR |
162.00 | 175.00 | 55,419 ANKR | $674 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
11,107 | 11,645 | 418.83 API3 | $276 |
 ARB/IDR |
5,356 | 5,385 | 124,893 ARB | $40.269 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $449 |
 ATH/IDR |
471.00 | 476.00 | 236,037 ATH | $6.777 |
 ATOM/IDR |
51,171 | 52,999 | 1,200 ATOM | $4.143 |
 AUCTION/IDR |
114,115 | 118,041 | 187.20 AUCTION | $1.337 |
 AUDIO/IDR |
653.00 | 678.00 | 1,598 AUDIO | $65 |
 AURA/IDR |
1,431 | 1,521 | 19,843 AURA | $1.712 |
 AVA/IDR |
233.00 | 236.00 | 549,235 AVA | $222.184 |
 AVAX/IDR |
331,500 | 335,080 | 1,217 AVAX | $24.154 |
 BADGER/IDR |
13,101 | 13,319 | 115.21 BADGER | $92 |
 BAKE/IDR |
191.00 | 194.00 | 2,113,785 BAKE | $24.360 |
 BAL/IDR |
16,112 | 17,645 | 28.92 BAL | $29 |
 BAN/IDR |
1,170 | 1,184 | 44,266 BAN | $3.128 |
 BAND/IDR |
8,735 | 9,200 | 214.53 BAND | $113 |
 BAT/IDR |
2,715 | 2,798 | 500.38 BAT | $78 |
 BCD/IDR |
473.00 | 480.00 | 30,073 BCD | $858 |
 BCH/IDR |
9,327,000 | 9,355,000 | 54.86 BCH | $30.314 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $661 |
 BEAM/IDR |
84.00 | 88.00 | 55,833 BEAM | $303 |
 BIO/IDR |
1,424 | 1,447 | 189,393 BIO | $16.398 |
 BLUR/IDR |
806.00 | 851.00 | 6,005 BLUR | $359 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $2.743 |
 BNB/IDR |
18,545,675 | 18,643,944 | 360.36 BNB | $392.341 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $559 |
 BOND/IDR |
2,192 | 2,355 | 3,473 BOND | $459 |
 BOTX/IDR |
343.00 | 346.00 | 317,465 BOTX | $6.566 |
 BSV/IDR |
370,000 | 374,000 | 23.11 BSV | $949 |
 BTC/IDR |
1,852,765,000 | 1,854,996,000 | 50.77 BTC | $5.640.705 |
| BTC/USDT |
111,000 | 111,461 | 2.67 BTC | $296.192 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $70.882 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $5.904.890 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $228 |
| BTT/USDT |
0.0000005 | 0.0000005 | 3,682,748,071 BTT | $1.902 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
42,644 | 45,682 | 885.74 CAKE | $2.269 |
 CAT/IDR |
0.090 | 0.092 | 208,416,985 CAT | $1.133 |
 CEL/IDR |
658.00 | 675.00 | 30,547 CEL | $1.212 |
 CELO/IDR |
4,201 | 4,268 | 12,344 CELO | $3.153 |
 CELR/IDR |
93.00 | 98.00 | 42,071 CELR | $249 |
 CFX/IDR |
1,806 | 1,849 | 7,889 CFX | $866 |
 CHR/IDR |
1,265 | 1,287 | 21,538 CHR | $1.672 |
 CHZ/IDR |
537.00 | 555.00 | 8,397 CHZ | $274 |
 CKB/IDR |
55.00 | 56.00 | 404,286 CKB | $1.363 |
 COMP/IDR |
583,839 | 639,999 | 22.90 COMP | $1.028 |
 CONX/IDR |
176,500 | 179,999 | 294.74 CONX | $3.137 |
 COTI/IDR |
557.00 | 572.00 | 42,810 COTI | $1.508 |
 CREAM/IDR |
20,602 | 21,361 | 4,329 CREAM | $5.378 |
 CRO/IDR |
2,454 | 2,658 | 44,028 CRO | $6.671 |
 CRV/IDR |
9,110 | 9,427 | 54,291 CRV | $30.524 |
 CTK/IDR |
5,136 | 5,497 | 401.89 CTK | $134 |
 CTSI/IDR |
861.00 | 933.00 | 6,012 CTSI | $315 |
 CVC/IDR |
988.00 | 1,033 | 2,849 CVC | $198 |
 DAI/IDR |
16,424 | 16,753 | 4,230 DAI | $4.231 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $500 |
 DAR/IDR |
359.00 | 372.00 | 372,782 DAR | $8.070 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.707 |
 DCT/IDR |
57,022 | 57,505 | 357.38 DCT | $1.229 |
 DENT/IDR |
7.00 | 8.00 | 1,100,951 DENT | $496 |
 DEXE/IDR |
107,350 | 113,477 | 168.96 DEXE | $1.110 |
 DGB/IDR |
106.00 | 108.00 | 147,798 DGB | $1.420 |
 DLC/IDR |
592.00 | 598.00 | 6,122,256 DLC | $218.552 |
 DNT/IDR |
333.00 | 348.00 | 194,464 DNT | $3.905 |
 DODO/IDR |
512.00 | 533.00 | 9,294 DODO | $294 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $45.117 |
| DOGE/IDR |
3,240 | 3,242 | 2,933,446 DOGE | $575.784 |
 DOT/IDR |
51,925 | 52,084 | 19,444 DOT | $61.332 |
 DUSK/IDR |
745.00 | 787.00 | 11,852 DUSK | $546 |
 EGLD/IDR |
160,626 | 169,423 | 219.03 EGLD | $2.246 |
 ELF/IDR |
10,050 | 10,137 | 4,362 ELF | $608 |
 ENJ/IDR |
991.00 | 1,017 | 41,272 ENJ | $2.624 |
 EOS/IDR |
4,777 | 4,887 | 1,928 EOS | $4.652 |
 ERN/IDR |
13,672 | 14,645 | 3,286 ERN | $218 |
 ETC/IDR |
268,100 | 274,600 | 940.91 ETC | $16.660 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $52.851 |
| ETH/IDR |
65,522,000 | 65,541,000 | 752.84 ETH | $2.940.473 |
| ETH/USDT |
3,936 | 3,975 | 5.61 ETH | $21.908 |
 FET/IDR |
4,412 | 4,488 | 131,687 FET | $35.030 |
 FIL/IDR |
26,137 | 27,498 | 864.39 FIL | $1.719 |
 FLUX/IDR |
1,853 | 2,003 | 4,206 FLUX | $626 |
 FTM/IDR |
3,557 | 3,620 | 879,395 FTM | $185.498 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $8.592 |
 FUEL/IDR |
50.99 | 55.32 | 1,874,773 FUEL | $5.954 |
 FUN/IDR |
53.17 | 56.00 | 2,062,270 FUN | $6.859 |
 FXS/IDR |
23,550 | 24,847 | 959.00 FXS | $1.448 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $4.496.182 |
 GLCH/IDR |
52.00 | 54.00 | 405,298 GLCH | $1.271 |
 GLM/IDR |
2,891 | 3,092 | 1,415 GLM | $291 |
 GMT/IDR |
432.00 | 467.00 | 10,123 GMT | $277 |
 GMX/IDR |
163,555 | 179,985 | 94.89 GMX | $961 |
 GNO/IDR |
2,100,005 | 2,328,788 | 2.37 GNO | $289 |
 GRT/IDR |
1,041 | 1,090 | 17,647 GRT | $1.250 |
 GTC/IDR |
3,168 | 3,469 | 7,598 GTC | $1.629 |
 HBAR/IDR |
3,387 | 3,394 | 1,078,796 HBAR | $217.565 |
 HEDG/IDR |
276.00 | 280.00 | 32,670 HEDG | $544 |
 HIGH/IDR |
4,967 | 5,178 | 962.04 HIGH | $305 |
 HIVE/IDR |
2,184 | 2,253 | 2,151 HIVE | $290 |
 HNT/IDR |
38,480 | 41,974 | 369.21 HNT | $916 |
 HONEY/IDR |
157.00 | 164.00 | 445,380 HONEY | $4.115 |
 HOT/IDR |
10.00 | 11.00 | 1,705,971 HOT | $1.190 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.340 |
 HYPER/IDR |
3,154 | 3,193 | 38,888 HYPER | $7.524 |
 ILV/IDR |
179,319 | 185,139 | 725.12 ILV | $8.013 |
 IMX/IDR |
8,861 | 9,012 | 1,781 IMX | $893 |
 INJ/IDR |
144,000 | 149,985 | 138.68 INJ | $1.198 |
 IOST/IDR |
39.00 | 40.00 | 67,306 IOST | $159 |
 IOTX/IDR |
189.00 | 195.00 | 154,954 IOTX | $1.832 |
 IQ/IDR |
37.35 | 39.55 | 36,473 IQ | $88 |
 JST/IDR |
554.00 | 573.00 | 8,911 JST | $307 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $252 |
 KDAG/IDR |
20.00 | 21.00 | 8,924,834 KDAG | $10.763 |
 KIN/USDT |
0.0000016 | 0.0000017 | 1,276,742,555 KIN | $2.081 |
 KNC/IDR |
4,607 | 5,162 | 2,201 KNC | $675 |
 KSM/IDR |
186,001 | 186,759 | 170.91 KSM | $2.136 |
 LEO/IDR |
157,839 | 161,477 | 17.01 LEO | $164 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $14.342 |
 LINK/IDR |
302,392 | 305,709 | 5,352 LINK | $95.278 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.713 |
 LOOM/IDR |
15.00 | 16.00 | 4,673,054 LOOM | $4.227 |
 LPT/IDR |
80,163 | 84,462 | 57.72 LPT | $332 |
 LQTY/IDR |
9,891 | 10,000 | 68,868 LQTY | $40.862 |
 LRC/IDR |
1,129 | 1,185 | 19,817 LRC | $1.417 |
 LSK/IDR |
3,322 | 3,507 | 5,691 LSK | $1.218 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $801 |
| LTC/IDR |
1,655,000 | 1,660,000 | 396.37 LTC | $39.420 |
 LUNA/IDR |
1,622 | 1,635 | 27,141 LUNA | $2.649 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $61.115.469 |
 MANA/IDR |
3,883 | 4,060 | 2,220 MANA | $544 |
 MASK/IDR |
13,687 | 15,477 | 528.25 MASK | $538 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.483 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $25.618 |
 MCT/IDR |
11,556 | 11,995 | 42,508 MCT | $29.621 |
 MEME/IDR |
27.00 | 28.00 | 2,582,157 MEME | $4.225 |
 META/IDR |
254.00 | 264.00 | 487,497 META | $7.425 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $25.981 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $107 |
 MNT/IDR |
26,616 | 26,802 | 1,088 MNT | - |
 MTC/IDR |
25.00 | 26.00 | 3,605,316 MTC | $5.435 |
 MTL/IDR |
26,402 | 27,546 | 433.77 MTL | $210 |
 MUSIC/IDR |
419.00 | 494.00 | 52,091 MUSIC | $177 |
 NEAR/IDR |
38,327 | 38,432 | 22,427 NEAR | $51.225 |
 NEO/IDR |
87,000 | 91,500 | 96.77 NEO | $521 |
 NEXO/IDR |
18,652 | 19,622 | 112.69 NEXO | $128 |
 NRG/IDR |
521.00 | 533.00 | 156,070 NRG | $4.903 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OCTO/IDR |
4,480 | 4,560 | 2,567 OCTO | $693 |
 OGN/IDR |
731.00 | 787.00 | 31,420 OGN | $1.514 |
 OKB/IDR |
2,800,000 | 2,849,999 | 4.08 OKB | $689 |
 OM/IDR |
1,832 | 1,901 | 583,841 OM | $64.915 |
 OMG/IDR |
1,984 | 2,098 | 454.21 OMG | $107 |
 OMNI/IDR |
37,152 | 39,389 | 2,051 OMNI | $4.596 |
 ONT/IDR |
1,465 | 1,498 | 1,285 ONT | $139 |
 OP/IDR |
7,422 | 7,446 | 51,267 OP | $24.874 |
 ORBS/IDR |
214.00 | 231.00 | 4,605 ORBS | $60 |
 ORC/IDR |
45.00 | 47.00 | 2,714,536 ORC | $7.366 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $74 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.678 |
 PAXG/IDR |
65,700,001 | 66,120,545 | 21.07 PAXG | $84.093 |
 PERP/IDR |
3,117 | 3,262 | 279,446 PERP | $53.715 |
 PHA/IDR |
983.00 | 1,052 | 4,222 PHA | $305 |
 POLS/IDR |
2,257 | 2,310 | 24,316 POLS | $3.472 |
 POLY/IDR |
580.00 | 594.00 | 140,405 POLY | $4.911 |
 POND/IDR |
95.00 | 100.00 | 176,057 POND | $1.059 |
 POWR/IDR |
1,896 | 1,974 | 1,717 POWR | $198 |
 PROM/IDR |
160,430 | 172,024 | 175.25 PROM | $1.756 |
 PUNDIX/USDT |
0.29 | 0.34 | 60.23 PUNDIX | $19 |
 QNT/IDR |
1,322,574 | 1,362,549 | 17.53 QNT | $1.648 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $720 |
 RAD/IDR |
7,995 | 8,326 | 1,278 RAD | $631 |
 RED/IDR |
5,619 | 5,818 | 4,713 RED | $1.618 |
 REN/IDR |
92.00 | 95.00 | 358,970 REN | $2.130 |
 REP/IDR |
31,555 | 31,556 | 1,088 REP | $2.069 |
 REQ/IDR |
1,992 | 2,035 | 1,068 REQ | $130 |
 RLC/IDR |
14,060 | 15,204 | 15.06 RLC | $13 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $37.554 |
 RPL/IDR |
53,568 | 57,548 | 89.26 RPL | $312 |
 RSR/IDR |
88.00 | 93.00 | 95,158 RSR | $538 |
 RVN/IDR |
161.00 | 163.00 | 176,684 RVN | $1.732 |
 SAFE/IDR |
3,863 | 4,136 | 1,915 SAFE | $554 |
 SAND/IDR |
3,553 | 3,607 | 21,747 SAND | $4.993 |
 SFI/IDR |
4,275,001 | 4,398,967 | 138.43 SFI | $3 |
 SFP/IDR |
5,968 | 6,275 | 813.02 SFP | $295 |
 SHELL/IDR |
1,851 | 1,934 | 138,946 SHELL | $15.982 |
 SIGN/IDR |
627.00 | 653.00 | 94,667 SIGN | $3.815 |
 SKL/IDR |
315.00 | 328.00 | 19,003 SKL | $357 |
 SKY/IDR |
947.00 | 998.00 | 6,170 SKY | $365 |
 SLP/IDR |
19.00 | 20.00 | 822,360 SLP | $1.037 |
 SNT/IDR |
296.00 | 309.00 | 6,498 SNT | $117 |
 SNX/IDR |
18,517 | 19,027 | 9,619 SNX | $10.254 |
 SOL/IDR |
3,250,809 | 3,254,148 | 5,928 SOL | $1.161.525 |
 SPK/IDR |
582.00 | 618.00 | 11,814 SPK | $444 |
 SRM/IDR |
150.00 | 152.00 | 14,352 SRM | $130 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.582 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $75.690 |
 STORJ/IDR |
2,810 | 3,005 | 2,103 STORJ | $367 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,947 | 2,030 | 25,037 STRK | $2.980 |
 SUN/IDR |
375.00 | 382.00 | 54,591 SUN | $1.238 |
 SUSHI/IDR |
8,546 | 9,188 | 1,938 SUSHI | $1.125 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.788 |
 SYN/IDR |
1,289 | 1,316 | 22,372 SYN | $1.722 |
 TEL/IDR |
61.00 | 63.00 | 278,946 TEL | $1.004 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
124.00 | 125.00 | 197,502 TEN | $1.477 |
 TFUEL/IDR |
425.00 | 430.00 | 24,460 TFUEL | $623 |
 THETA/IDR |
8,760 | 8,923 | 20,066 THETA | $10.663 |
 TON/IDR |
37,150 | 37,449 | 6,484 TON | $14.425 |
 TRB/IDR |
421,116 | 476,995 | 17.23 TRB | $489 |
 TRUMP/IDR |
139,101 | 139,400 | 36,972 TRUMP | $311.012 |
 TRX/IDR |
4,949 | 4,968 | 148,790 TRX | $44.298 |
 TURBO/IDR |
40.52 | 40.91 | 2,899,478 TURBO | $7.088 |
 TUSD/IDR |
16,304 | 16,860 | 196.87 TUSD | $196 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $66 |
 UMA/IDR |
18,372 | 19,329 | 400.90 UMA | $500 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.202 |
 UNI/IDR |
105,407 | 106,494 | 3,429 UNI | $21.868 |
 USDC/IDR |
16,616 | 16,646 | 112,547 USDC | $113.275 |
 USDT/IDR |
16,669 | 16,670 | 10,948,895 USDT | $11.024.856 |
 VET/IDR |
282.00 | 287.00 | 232,481 VET | $4.257 |
 VEX/IDR |
47.00 | 49.00 | 605,938 VEX | $1.717 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 586,646,256 VOLT | $61 |
 VRA/IDR |
11.00 | 12.00 | 128,551,514 VRA | $87.529 |
 VSYS/IDR |
11.00 | 12.00 | 409,991 VSYS | $148 |
 WAVES/IDR |
13,420 | 14,030 | 193.77 WAVES | $157 |
 WBTC/IDR |
1,830,200,001 | 1,902,095,108 | 0.010 WBTC | $1.142 |
 WCT/IDR |
2,737 | 2,934 | 14,394 WCT | $2.365 |
 WNXM/IDR |
1,257,042 | 1,499,990 | 11.65 WNXM | $883 |
 WOO/IDR |
665.00 | 695.00 | 5,147 WOO | $211 |
 WOZX/IDR |
41.00 | 44.00 | 4,266,406 WOZX | $10.548 |
 XCN/IDR |
146.03 | 155.99 | 66,562 XCN | $593 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
21.00 | 23.00 | 877,953 XEM | $3.318 |
 XLM/IDR |
5,310 | 5,325 | 109,957 XLM | $34.316 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.882 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $5.744 |
| XRP/IDR |
42,980 | 43,050 | 471,207 XRP | $1.228.328 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
17,450 | 17,700 | 499.75 XTZ | $276 |
 XVS/IDR |
78,205 | 80,000 | 28.87 XVS | $136 |
 YFI/IDR |
78,611,121 | 80,787,854 | 0.28 YFI | $1.321 |
 YFII/IDR |
1,165,561 | 1,187,000 | 27.45 YFII | $1.930 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $31.913 |
 ZIL/IDR |
130.00 | 132.00 | 132,129 ZIL | $1.216 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $552 |
 ZRX/IDR |
3,143 | 3,298 | 938.45 ZRX | $200 |