Kucoin
اخرین به روز رسانی 2026-09-04 17:08:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.091 | 0.091 | 476,408 1INCH | $62.047 |
 A/BTC |
0.0000010 | 0.0000010 | 170.00 A | $13 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $49 |
| A/USDC |
0.077 | 0.078 | 1,807 A | $140 |
| A/USDT |
0.077 | 0.077 | 180,626 A | $13.953 |
 AAVE/BTC |
0.00163 | 0.00163 | 54.22 AAVE | $7.598 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.521.713 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $663 |
| AAVE/USDT |
130.05 | 130.05 | 209,782 AAVE | $29.394.843 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $66.514 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.381 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.465 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $258 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $154 |
 ACE/USDT |
0.18 | 0.18 | 77,589 ACE | $13.953 |
 ACH/USDT |
0.00515 | 0.00516 | 3,344,214 ACH | $33.083 |
 ACN/USDT |
0.00538 | 0.00538 | 34,002,028 ACN | $182.604 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $275.900 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $106.277 |
| ACT/USDT |
0.011 | 0.011 | 1,253,288 ACT | $13.458 |
 ADA/BTC |
0.0000027 | 0.0000027 | 235,385 ADA | $52.474 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.374 |
| ADA/USDC |
0.21 | 0.21 | 2,734,126 ADA | $609.511 |
| ADA/USDT |
0.21 | 0.21 | 30,458,079 ADA | $6.789.933 |
 ADI/USDT |
8.40 | 8.41 | 307,778 ADI | $2.584.537 |
 ADX/USDC |
0.060 | 0.062 | 1,923 ADX | $118 |
| ADX/USDT |
0.061 | 0.061 | 732,734 ADX | $44.963 |
 AEON/USDT |
0.054 | 0.054 | 25,084,696 AEON | $1.351.490 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $248 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $486 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.104 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.711 |
| AGI/USDT |
0.00613 | 0.00621 | 1,150,771 AGI | $7.189 |
 AI/USDT |
0.020 | 0.020 | 296,261 AI | $5.537 |
 AIR/USDT |
0.00114 | 0.00115 | 6,480,864 AIR | $7.415 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.184 |
 AKT/USDT |
0.51 | 0.51 | 392,995 AKT | $199.964 |
 ALEPH/USDT |
0.012 | 0.012 | 2,791,924 ALEPH | $32.149 |
 ALGO/BTC |
0.0000011 | 0.0000011 | 53,039 ALGO | $7.230 |
| ALGO/ETH |
0.0000368 | 0.0000368 | 33,554 ALGO | $4.574 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $763 |
| ALGO/USDC |
0.090 | 0.090 | 37,790 ALGO | $5.152 |
| ALGO/USDT |
0.090 | 0.090 | 6,722,568 ALGO | $916.416 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $528 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $305 |
| ALICE/USDT |
0.13 | 0.13 | 162,162 ALICE | $26.284 |
 ALPACA/USDT |
0.25 | 0.25 | 14,947 ALPACA | $4 |
 ALT/USDT |
0.00638 | 0.00639 | 1,262,790 ALT | $8.070 |
 AMP/USDT |
0.000433 | 0.000437 | 43,591,543 AMP | $19.347 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $154 |
| ANKR/USDT |
0.00416 | 0.00418 | 3,934,209 ANKR | $29.666 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.667.446 |
 API3/USDT |
0.23 | 0.23 | 21,982 API3 | $7.539 |
 APR/USDT |
0.22 | 0.22 | 2,721,377 APR | $583.507 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $289 |
| AR/USDT |
2.58 | 2.59 | 105,228 AR | $271.867 |
 ARB/USDT |
0.13 | 0.13 | 105,065,773 ARB | $13.852.976 |
 ARC/USDT |
0.074 | 0.074 | 281,959 ARC | $20.868 |
 ARPA/USDT |
0.00935 | 0.00937 | 576,689 ARPA | $9.192 |
 ART/USDT |
0.000178 | 0.000179 | 172,625,286 ART | $30.716 |
 ATH/USDT |
0.00452 | 0.00453 | 14,666,479 ATH | $66.347 |
 ATOM/BTC |
0.0000188 | 0.0000189 | 4,255 ATOM | $14.888 |
| ATOM/ETH |
0.000612 | 0.000614 | 15,157 ATOM | $53.027 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $504 |
| ATOM/USDC |
1.50 | 1.51 | 3,651 ATOM | $12.774 |
| ATOM/USDT |
1.50 | 1.51 | 257,757 ATOM | $901.786 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.229 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.394 |
 AUCTION/USDT |
3.36 | 3.40 | 2,327 AUCTION | $7.824 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $241 |
| AUDIO/USDT |
0.013 | 0.013 | 259,180 AUDIO | $4.031 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $16 |
 AVA/BTC |
0.0000021 | 0.0000021 | 97,865 AVA | $16.238 |
| AVA/ETH |
0.0000687 | 0.0000696 | 122,339 AVA | $20.299 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $984 |
| AVA/USDT |
0.17 | 0.17 | 418,992 AVA | $69.519 |
 AVAX/BTC |
0.0000925 | 0.0000926 | 1,090 AVAX | $8.474 |
| AVAX/USDC |
7.39 | 7.39 | 10,725 AVAX | $83.370 |
| AVAX/USDT |
7.39 | 7.39 | 1,994,104 AVAX | $15.501.028 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $51 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $619 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $1 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $24 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $262 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $246 |
| BAL/USDT |
0.11 | 0.11 | 52,674 BAL | $52.776 |
 BAN/USDT |
0.068 | 0.068 | 748,164 BAN | $50.776 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $685 |
| BAND/USDT |
0.18 | 0.18 | 32,989 BAND | $6.015 |
 BANK/USDT |
0.035 | 0.035 | 297,906 BANK | $10.450 |
 BAS/USDT |
0.027 | 0.027 | 3,860,883 BAS | $102.448 |
 BAT/USDT |
0.070 | 0.071 | 317,520 BAT | $32.450 |
 BCH/BTC |
0.00317 | 0.00318 | 22.45 BCH | $6.112 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.680 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $416 |
| BCH/USDC |
252.96 | 253.33 | 389.79 BCH | $106.112 |
| BCH/USDT |
253.06 | 253.16 | 4,940 BCH | $1.344.776 |
 BCHSV/BTC |
0.000209 | 0.000210 | 348.58 BCHSV | $5.785 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.916 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $44 |
| BCHSV/USDC |
16.64 | 16.90 | 121.03 BCHSV | $2.009 |
| BCHSV/USDT |
16.65 | 16.68 | 4,736 BCHSV | $78.603 |
 BDX/BTC |
0.0000010 | 0.0000010 | 17,255,120 BDX | $1.365.286 |
| BDX/USDT |
0.079 | 0.079 | 18,640,278 BDX | $1.474.884 |
 BFC/USDT |
0.011 | 0.011 | 69,796 BFC | $753 |
 BIO/USDT |
0.027 | 0.027 | 718,936 BIO | $19.288 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $445.458 |
 BLUE/USDT |
0.00955 | 0.00963 | 5,483,785 BLUE | $52.935 |
 BLUR/USDT |
0.016 | 0.016 | 1,502,540 BLUR | $77.776 |
 BLZ/USDT |
0.00907 | 0.00912 | 660,599 BLZ | $5.993 |
 BNB/BTC |
0.00901 | 0.00902 | 32.58 BNB | $22.664 |
| BNB/KCS |
101.58 | 101.76 | 395.41 BNB | $275.093 |
| BNB/USDC |
719.33 | 719.40 | 293.86 BNB | $204.442 |
| BNB/USDT |
719.22 | 719.22 | 11,904 BNB | $8.282.038 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $184 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $194 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.640 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.502 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $5 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000230 | 0.0000234 | 807,265,252 BOS | $18.570 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $314 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.027 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $431.190 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.033.256 |
| BTC/USDC |
79,806 | 79,806 | 209.76 BTC | $16.749.198 |
| BTC/USDT |
79,768 | 79,768 | 7,457 BTC | $595.458.448 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.795.858 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.913.675 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $178 |
 BTR/USDT |
0.052 | 0.052 | 20,404,752 BTR | $1.067.027 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.241 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $49.784 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.967 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.407 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.663 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.999 |
 CAKE/USDT |
1.98 | 1.98 | 285,628 CAKE | $579.703 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.990 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 10,000,000,000 CAT | $20.018 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.153 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $128 |
| CELO/USDT |
0.075 | 0.075 | 385,315 CELO | $28.813 |
 CELR/USDT |
0.00225 | 0.00226 | 2,763,624 CELR | $6.244 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $586 |
| CFX/USDT |
0.047 | 0.047 | 1,007,938 CFX | $47.383 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $188 |
| CHR/USDT |
0.015 | 0.015 | 630,455 CHR | $9.721 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 19,207 CHZ | $390 |
| CHZ/USDT |
0.013 | 0.013 | 4,509,599 CHZ | $91.667 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $39 |
| CKB/USDT |
0.00105 | 0.00105 | 10,442,787 CKB | $10.928 |
 CLO/USDT |
0.12 | 0.12 | 2,252,307 CLO | $269.334 |
 COMP/USDT |
19.61 | 19.64 | 1,831 COMP | $79.735 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $176 |
| COTI/USDT |
0.014 | 0.014 | 34,530,785 COTI | $541.170 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.656 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $338 |
| CRO/USDT |
0.056 | 0.056 | 7,256,714 CRO | $408.019 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.36 | 0.36 | 2,621,382 CRV | $1.233.663 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $88 |
| CTSI/USDT |
0.025 | 0.025 | 245,024 CTSI | $6.154 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.217 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $110 |
| CVC/USDT |
0.021 | 0.021 | 126,152 CVC | $7.230 |
 CXT/USDT |
0.00144 | 0.00146 | 8,846,250 CXT | $12.741 |
 DAO/USDT |
0.023 | 0.023 | 218,499 DAO | $4.994 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $378 |
 DASH/BTC |
0.000723 | 0.000726 | 2,634 DASH | $151.492 |
| DASH/ETH |
0.024 | 0.024 | 1,426 DASH | $82.023 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $909 |
| DASH/USDT |
57.73 | 57.83 | 173,242 DASH | $9.964.395 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.260 |
| DATA/USDT |
0.19 | 0.19 | 2,708,304 DATA | $511.239 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $231 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $788 |
| DCR/USDT |
14.93 | 14.97 | 26,248 DCR | $389.920 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $262 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $8 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000669 | 0.0000674 | 1,229,994,841 DENT | $81.599 |
 DEUS/USDT |
0.018 | 0.018 | 2,163,636 DEUS | $39.277 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $16 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $27 |
| DEXE/USDT |
1.99 | 2.00 | 100,404 DEXE | $195.196 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.082 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $957 |
| DGB/USDT |
0.00464 | 0.00467 | 28,512,683 DGB | $126.664 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $31 |
| DIA/USDT |
0.14 | 0.14 | 67,320 DIA | $8.990 |
 DMC/USDT |
0.000284 | 0.000284 | 28,896,234 DMC | $8.205 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.473 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.018 | 1,221,769 DODO | $21.256 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 195,720 DOGE | $17.057 |
| DOGE/KCS |
0.012 | 0.012 | 2,212,252 DOGE | $192.802 |
| DOGE/USDC |
0.085 | 0.085 | 9,408,911 DOGE | $820.004 |
| DOGE/USDT |
0.085 | 0.085 | 162,600,555 DOGE | $14.170.941 |
 DOS/USDT |
0.24 | 0.24 | 4,685,667 DOS | $1.114.726 |
 DOT/BTC |
0.0000109 | 0.0000110 | 17,135 DOT | $17.054 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $105.735 |
| DOT/USDC |
0.87 | 0.88 | 67,279 DOT | $66.958 |
| DOT/USDT |
0.87 | 0.87 | 17,079,300 DOT | $16.997.832 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.334 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.126 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.395 |
 DUCK/USDT |
0.0000219 | 0.0000241 | 87,928,278 DUCK | $1.926 |
 DUSK/USDT |
0.073 | 0.074 | 594,535 DUSK | $43.527 |
 EDU/USDT |
0.054 | 0.055 | 149,001 EDU | $8.269 |
 EGLD/BTC |
0.0000608 | 0.0000615 | 2,829 EGLD | $17.338 |
| EGLD/USDT |
4.86 | 4.87 | 82,845 EGLD | $507.726 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.113 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.33 | 0.33 | 82,971 ELA | $27.639 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.383 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $80 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.309 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.398 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $511 |
| ENJ/USDT |
0.028 | 0.028 | 2,731,982 ENJ | $160.148 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $50.769 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.059 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.132 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.961 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $136.380 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.561.527 |
 ERA/USDT |
0.058 | 0.058 | 911,562 ERA | $53.057 |
 ES/USDT |
0.00173 | 0.00174 | 31,379,014 ES | $54.176 |
 ESP/USDT |
0.086 | 0.086 | 319,398 ESP | $27.476 |
 ETC/BTC |
0.0000926 | 0.0000930 | 159.28 ETC | $1.798 |
| ETC/ETH |
0.00301 | 0.00302 | 379.26 ETC | $4.281 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $381 |
| ETC/USDC |
7.40 | 7.41 | 1,322 ETC | $14.925 |
| ETC/USDT |
7.39 | 7.40 | 24,630 ETC | $278.007 |
 ETH/BTC |
0.031 | 0.031 | 3,039 ETH | $7.468.573 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $44.710 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $273.904 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $281.956 |
| ETH/USDC |
2,455 | 2,455 | 5,403 ETH | $13.280.889 |
| ETH/USDT |
2,454 | 2,454 | 64,811 ETH | $159.299.159 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $392.877 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.714.458 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.690 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.843 |
| ETN/USDT |
0.000994 | 0.000998 | 211,475,114 ETN | $210.265 |
 EWT/BTC |
0.0000033 | 0.0000034 | 48,207 EWT | $12.928 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $52 |
| EWT/USDT |
0.27 | 0.27 | 744,461 EWT | $199.650 |
 FET/BTC |
0.0000019 | 0.0000019 | 22,575 FET | $3.500 |
| FET/ETH |
0.0000631 | 0.0000632 | 17,031 FET | $2.640 |
| FET/USDC |
0.15 | 0.16 | 128,760 FET | $19.962 |
| FET/USDT |
0.15 | 0.16 | 8,853,700 FET | $1.372.590 |
 FIDA/USDT |
0.019 | 0.019 | 116,899 FIDA | $2.200 |
 FIL/USDT |
0.75 | 0.75 | 661,707 FIL | $1.230.381 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $187 |
| FLOW/USDT |
0.027 | 0.028 | 875,886 FLOW | $239.680 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.661 |
| FLUX/USDC |
0.049 | 0.049 | 23,206 FLUX | $1.752 |
| FLUX/USDT |
0.049 | 0.049 | 254,103 FLUX | $19.179 |
 FRAX/USDT |
0.29 | 0.29 | 29,550 FRAX | $8.550 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.746 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $775 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $644 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.743 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $203.253 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $388 |
| FTT/USDT |
0.22 | 0.22 | 34,178 FTT | $7.452 |
 FUEL/USDT |
0.000774 | 0.000776 | 19,332,554 FUEL | $14.954 |
 FUN/USDT |
0.021 | 0.021 | 213,669 FUN | $1.403 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.342 |
 GAIN/USDT |
0.000673 | 0.000688 | 10,354,480 GAIN | $7.042 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.589 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $499 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.005 |
| GAS/USDT |
1.22 | 1.23 | 25,263 GAS | $30.942 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $273 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.352 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $477 |
| GLM/USDT |
0.11 | 0.11 | 68,375 GLM | $13.801 |
 GMT/USDC |
0.00738 | 0.00741 | 123,700 GMT | $917 |
| GMT/USDT |
0.00739 | 0.00740 | 6,989,832 GMT | $51.828 |
 GMX/USDT |
7.21 | 7.25 | 1,114 GMX | $8.053 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $128 |
| GRT/USDT |
0.017 | 0.017 | 1,799,346 GRT | $63.423 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $670 |
| GTC/USDT |
0.079 | 0.079 | 45,247 GTC | $8.332 |
 GUN/USDT |
0.00299 | 0.00300 | 7,824,392 GUN | $23.496 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00140 | 0.00140 | 24,956,512 HAI | $34.945 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 13,230 HBAR | $1.305 |
| HBAR/USDC |
0.078 | 0.078 | 69,973 HBAR | $6.902 |
| HBAR/USDT |
0.078 | 0.078 | 10,342,825 HBAR | $1.020.228 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $14 |
| HIGH/USDT |
0.028 | 0.028 | 706,496 HIGH | $19.990 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $16 |
| HNT/USDT |
0.58 | 0.58 | 2,338,603 HNT | $1.382.482 |
 HOLD/USDT |
0.20 | 0.20 | 75,898 HOLD | $15.334 |
 HONEY/USDT |
0.00136 | 0.00137 | 15,945,964 HONEY | $25.416 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.877 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.616 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.260.263 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $82 |
| HTR/USDT |
0.00272 | 0.00273 | 4,181,742 HTR | $11.376 |
 HYPER/USDT |
0.065 | 0.066 | 246,947 HYPER | $16.307 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $32 |
| ICX/USDT |
0.022 | 0.022 | 17,472,428 ICX | $308.231 |
 ID/USDT |
0.032 | 0.032 | 98,581 ID | $3.124 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $159 |
 ILV/USDT |
3.06 | 3.07 | 5,670 ILV | $61.331 |
 IMX/USDT |
0.12 | 0.12 | 171,058 IMX | $33.828 |
 INJ/BTC |
0.0000597 | 0.0000601 | 779.26 INJ | $3.728 |
| INJ/USDC |
4.79 | 4.79 | 3,863 INJ | $18.480 |
| INJ/USDT |
4.79 | 4.79 | 156,389 INJ | $748.126 |
 INX/USDT |
0.00698 | 0.00699 | 8,701,348 INX | $60.899 |
 ION/USDT |
0.0000907 | 0.0000910 | 57,083,436 ION | $5.178 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $83 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $433 |
| IOST/USDT |
0.000599 | 0.000601 | 14,224,763 IOST | $8.473 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $597 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.100 |
| IOTX/USDT |
0.00300 | 0.00300 | 7,810,833 IOTX | $23.506 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.428 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.314 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.540 |
 J/USDT |
0.00148 | 0.00219 | 11,658,188 J | $17.253 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.575 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.830 |
 JST/USDT |
0.11 | 0.11 | 127,169 JST | $6.082 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.057 |
| KAT/USDT |
0.00456 | 0.00458 | 3,623,131 KAT | $16.641 |
 KAVA/USDT |
0.049 | 0.049 | 304,032 KAVA | $15.044 |
 KCS/BTC |
0.0000887 | 0.0000887 | 118,129 KCS | $835.381 |
| KCS/ETH |
0.00288 | 0.00288 | 16,294 KCS | $115.230 |
| KCS/USDC |
7.07 | 7.08 | 26,322 KCS | $186.146 |
| KCS/USDT |
7.07 | 7.08 | 79,423 KCS | $561.660 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.496 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,249,748 KLV | $694 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $283 |
| KLV/USDT |
0.000555 | 0.000557 | 91,666,764 KLV | $50.883 |
 KNC/BTC |
0.0000014 | 0.0000015 | 1,561 KNC | $319 |
| KNC/ETH |
0.0000467 | 0.0000477 | 2,195 KNC | $449 |
| KNC/USDT |
0.12 | 0.12 | 153,806 KNC | $31.437 |
 KRL/BTC |
0.0000017 | 0.0000017 | 59,858 KRL | $7.987 |
| KRL/USDT |
0.13 | 0.13 | 63,416 KRL | $8.462 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $448 |
| KSM/USDT |
3.60 | 3.61 | 3,376 KSM | $25.207 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.178 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.928 |
| LA/USDT |
0.067 | 0.067 | 522,567 LA | $35.326 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.233 |
| LAYER/USDT |
0.069 | 0.069 | 55,414 LAYER | $3.808 |
 LIGHT/USDT |
0.19 | 0.19 | 1,716,463 LIGHT | $320.178 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.978 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.497 |
 LINK/BTC |
0.000147 | 0.000147 | 902.13 LINK | $10.847 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.555 |
| LINK/USDC |
11.70 | 11.71 | 17,476 LINK | $210.128 |
| LINK/USDT |
11.70 | 11.70 | 2,305,250 LINK | $27.717.304 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $10.723 |
| LIT/USDT |
4.68 | 4.68 | 326,402 LIT | $1.536.542 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.501 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $27 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $129 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $840 |
 LPT/USDT |
1.44 | 1.44 | 252,226 LPT | $512.706 |
 LQTY/USDT |
0.22 | 0.22 | 39,029 LQTY | $8.682 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $446 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $292 |
| LRC/USDT |
0.00817 | 0.00822 | 979,495 LRC | $67.656 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.684 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $259 |
| LSK/USDT |
0.10 | 0.10 | 13,018 LSK | $1.330 |
 LTC/BTC |
0.000636 | 0.000637 | 5,142 LTC | $286.468 |
| LTC/ETH |
0.021 | 0.021 | 1,764 LTC | $98.288 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $11.387 |
| LTC/USDC |
50.76 | 50.78 | 16,862 LTC | $939.384 |
| LTC/USDT |
50.76 | 50.77 | 172,023 LTC | $9.583.223 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $405.649.208 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $151.267.167 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.653.926 |
| LUNA/USDC |
0.045 | 0.046 | 12,458 LUNA | $566 |
| LUNA/USDT |
0.045 | 0.045 | 1,640,897 LUNA | $74.495 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $453.987.334 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.231 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $186 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.194 |
| MAN/USDT |
0.000882 | 0.000911 | 7,574,358 MAN | $6.682 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.281 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $683 |
| MANA/USDT |
0.073 | 0.073 | 454,321 MANA | $67.210 |
 MASK/USDT |
0.44 | 0.44 | 37,924 MASK | $42.110 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.214 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.620 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.559.916 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.319 |
 MBL/USDT |
0.000676 | 0.000679 | 14,551,263 MBL | $8.601 |
 MEME/USDT |
0.000539 | 0.000540 | 41,581,934 MEME | $22.363 |
 MGO/USDT |
0.00631 | 0.00632 | 21,143,640 MGO | $133.356 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.663 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.485 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.501 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.031 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.975 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $204 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.525 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.950 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $134 |
| MLK/USDT |
0.035 | 0.036 | 648,824 MLK | $22.861 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $51 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $907 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $13.746 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.564 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $73 |
| MTL/USDT |
0.23 | 0.23 | 278,032 MTL | $60.535 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $174 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $90 |
| MTV/USDT |
0.000102 | 0.000102 | 246,411,048 MTV | $25.070 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.414.304 |
 NAVI/USDT |
0.00223 | 0.00224 | 2,538,112 NAVI | $5.670 |
 NEAR/BTC |
0.0000267 | 0.0000268 | 2,920 NEAR | $6.247 |
| NEAR/USDC |
2.13 | 2.14 | 34,479 NEAR | $73.767 |
| NEAR/USDT |
2.13 | 2.13 | 21,598,349 NEAR | $46.208.903 |
 NEO/BTC |
0.0000258 | 0.0000262 | 707.22 NEO | $3.325 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.078 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.556 |
| NEO/USDT |
2.07 | 2.08 | 11,001 NEO | $51.718 |
 NEX/USDT |
0.0000014 | 0.0000014 | 10,000,000,000 NEX | $14.637 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $12.464 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $271 |
| NIM/USDT |
0.000385 | 0.000385 | 19,144,416 NIM | $7.362 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $26.145 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $893 |
| NMR/USDT |
8.92 | 8.95 | 1,082 NMR | $9.783 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.946 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $378 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $484 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.210 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.064 | 0.064 | 28,175 NXT | $1.811 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.774 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.373 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.197 |
 OGN/BTC |
0.0000002 | 0.0000002 | 7,800 OGN | $360 |
| OGN/USDT |
0.018 | 0.018 | 324,481 OGN | $14.966 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $303 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $79 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $354.718 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $531.470 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $2.756 |
| ONE/USDT |
0.000709 | 0.000710 | 67,806,946 ONE | $3.239.616 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $236 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.892 |
| ONT/USDT |
0.056 | 0.056 | 108,663 ONT | $7.171 |
 OP/USDC |
0.098 | 0.099 | 70,784 OP | $25.641 |
| OP/USDT |
0.099 | 0.099 | 3,187,426 OP | $1.154.605 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $556.222 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $881.348 |
| OPEN/USDT |
0.12 | 0.12 | 376,861 OPEN | $45.720 |
 ORAI/USDT |
0.42 | 0.42 | 158,520 ORAI | $66.273 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $60 |
| ORBS/USDT |
0.00605 | 0.00607 | 489,082 ORBS | $2.885 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.920 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $457 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $396 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $118.076 |
 PAXG/BTC |
0.056 | 0.056 | 1.49 PAXG | $6.608 |
| PAXG/USDT |
4,431 | 4,431 | 576.37 PAXG | $2.554.681 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.130 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.292.656 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $170 |
| PHA/USDT |
0.025 | 0.025 | 242,227 PHA | $13.393 |
 PIGGY/USDT |
0.014 | 0.014 | 898,659 PIGGY | $12.431 |
 PIX/USDT |
0.0000041 | 0.0000042 | 517,590,586 PIX | $2.128 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $116.718 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.825 |
| PLAY/USDT |
0.035 | 0.035 | 4,638,558 PLAY | $161.451 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.292 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $279 |
| POLS/USDT |
0.060 | 0.060 | 92,216 POLS | $5.542 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.415 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $141 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $20 |
| POND/USDT |
0.000961 | 0.000968 | 156,558,634 POND | $237.109 |
 POP/USDT |
0.00150 | 0.00151 | 52,779,008 POP | $79.183 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $618 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $160 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.945 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $794.610 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $135.265 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.895 |
| PRL/USDT |
0.13 | 0.13 | 510,642 PRL | $64.113 |
 PRO/USDT |
0.41 | 0.41 | 147,819 PRO | $60.661 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $177 |
| PROM/USDT |
5.14 | 5.16 | 71,069 PROM | $369.926 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.978 |
| PROPS/USDT |
0.00438 | 0.00439 | 28,626,846 PROPS | $125.523 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $72 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $125 |
| PUNDIX/USDT |
0.095 | 0.096 | 200,108 PUNDIX | $18.917 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.545 |
| PUSH/USDT |
0.00634 | 0.00648 | 2,873,674 PUSH | $18.222 |
 PVT/USDT |
0.000268 | 0.000268 | 829,662,418 PVT | $222.398 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $32 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $862 |
| QKC/USDT |
0.00214 | 0.00223 | 118,862 QKC | $264 |
 QNT/USDT |
63.64 | 63.68 | 2,887 QNT | $266.103 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $510 |
| QTUM/USDT |
0.85 | 0.85 | 12,652 QTUM | $16.874 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.742 |
 RAIN/USDT |
0.017 | 0.017 | 58,965,192 RAIN | $977.973 |
 RARI/USDT |
0.085 | 0.085 | 30,270 RARI | $2.575 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $101.963 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.247.117.509 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000507 | 0.0000517 | 906,793,328 REEF | $45.908 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.404 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.134 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $154 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.356 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $86 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $251 |
| REQ/USDT |
0.055 | 0.055 | 333,658 REQ | $18.097 |
 RIO/USDT |
0.048 | 0.048 | 1,592,902 RIO | $76.632 |
 RLC/BTC |
0.0000039 | 0.0000039 | 857.27 RLC | $259 |
| RLC/USDT |
0.31 | 0.31 | 6,174 RLC | $1.862 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $43 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $13.587 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $253.318 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.520 |
| ROOBEE/USDT |
0.0000812 | 0.0000813 | 169,567,628 ROOBEE | $13.771 |
 ROSE/USDT |
0.00634 | 0.00635 | 16,128,480 ROSE | $102.273 |
 ROUTE/USDT |
0.000115 | 0.000118 | 40,628,248 ROUTE | $4.665 |
 RPL/USDT |
1.64 | 1.65 | 6,601 RPL | $10.881 |
 RSR/BTC |
0.0000000 | 0.0000000 | 79,477 RSR | $117 |
| RSR/USDT |
0.00134 | 0.00135 | 64,939,081 RSR | $95.311 |
 RUNE/BTC |
0.0000060 | 0.0000060 | 2,841 RUNE | $1.357 |
| RUNE/USDC |
0.48 | 0.48 | 10,000 RUNE | $4.777 |
| RUNE/USDT |
0.48 | 0.48 | 194,524 RUNE | $92.925 |
 RVN/USDT |
0.00304 | 0.00305 | 4,493,287 RVN | $13.172 |
 S/USDC |
0.029 | 0.029 | 257,710 S | $7.484 |
| S/USDT |
0.029 | 0.029 | 25,931,686 S | $753.041 |
 SAFE/USDT |
0.093 | 0.094 | 83,677 SAFE | $11.695 |
 SAND/USDT |
0.039 | 0.039 | 9,037,004 SAND | $788.752 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $1.677 |
| SCRT/USDT |
0.00930 | 0.00950 | 1,372,087 SCRT | $22.641 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00323 | 0.00323 | 5,021,328 SENSO | $16.202 |
 SENT/USDT |
0.013 | 0.013 | 4,329,908 SENT | $56.683 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $325.642.313 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $80 |
| SFP/USDT |
0.27 | 0.27 | 6,497 SFP | $1.736 |
 SHARE/USDT |
0.47 | 0.47 | 136,855 SHARE | $63.978 |
 SHELL/USDT |
0.022 | 0.022 | 214,722 SHELL | $4.775 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $43 |
| SHR/USDT |
0.000289 | 0.000291 | 123,742,008 SHR | $35.805 |
 SIGN/USDT |
0.00949 | 0.00952 | 5,655,481 SIGN | $54.160 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $31 |
| SKL/USDT |
0.00376 | 0.00377 | 6,412,227 SKL | $50.783 |
 SKR/USDT |
0.022 | 0.022 | 40,917,872 SKR | $909.592 |
 SKY/USDT |
0.068 | 0.068 | 2,278,066 SKY | $153.761 |
 SLP/USDT |
0.000627 | 0.000632 | 15,350,739 SLP | $19.177 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $944 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $295 |
 SNX/BTC |
0.0000026 | 0.0000027 | 1,230 SNX | $323 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $35.388 |
| SNX/USDT |
0.21 | 0.21 | 431,108 SNX | $113.207 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $680 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $367 |
 SOL/KCS |
14.40 | 14.40 | 2,050 SOL | $209.634 |
| SOL/USDC |
101.87 | 101.88 | 27,460 SOL | $2.808.047 |
| SOL/USDT |
101.83 | 101.84 | 304,580 SOL | $31.146.018 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $319.289 |
 SOON/USDT |
0.19 | 0.19 | 274,163 SOON | $51.488 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $177 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $145 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 671,410 SOUL | $7.723 |
 SPACE/USDT |
0.00505 | 0.00505 | 31,801,980 SPACE | $161.005 |
 SPK/USDT |
0.020 | 0.020 | 2,632,947 SPK | $53.278 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.498 |
 STAR/USDT |
0.11 | 0.11 | 23,417 STAR | $2.555 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.652 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $128 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $134 |
| STORJ/USDT |
0.030 | 0.031 | 267,381 STORJ | $19.447 |
 STRAX/USDT |
0.00953 | 0.00956 | 306,088 STRAX | $2.985 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $277 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $220 |
| STRK/USDT |
0.026 | 0.026 | 11,026,595 STRK | $290.505 |
 STX/BTC |
0.0000033 | 0.0000033 | 63,195 STX | $16.825 |
| STX/USDT |
0.27 | 0.27 | 3,100,281 STX | $825.439 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $61 |
| SUKU/USDT |
0.00465 | 0.00466 | 3,016,370 SUKU | $14.029 |
 SUN/USDT |
0.016 | 0.016 | 29,120 SUN | $478 |
 SUP/USDT |
0.000600 | 0.000610 | 7,719,959 SUP | $4.633 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $900 |
| SUPER/USDT |
0.11 | 0.11 | 1,538,027 SUPER | $172.591 |
 SUSHI/USDT |
0.19 | 0.19 | 515,564 SUSHI | $176.414 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $407 |
| SWFTC/USDT |
0.00243 | 0.00246 | 17,687,250 SWFTC | $43.185 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.053 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.530 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $18.912 |
 SYN/USDT |
0.092 | 0.093 | 747,202 SYN | $68.994 |
 TAC/USDT |
0.00258 | 0.00259 | 196,371,962 TAC | $506.731 |
 TAG/USDT |
0.000701 | 0.000703 | 1,852,515,844 TAG | $1.297.905 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,236,843 TEL | $3.839 |
| TEL/ETH |
0.0000007 | 0.0000007 | 2,207,217 TEL | $3.788 |
| TEL/USDC |
0.00172 | 0.00172 | 12,532,742 TEL | $21.511 |
| TEL/USDT |
0.00172 | 0.00172 | 150,197,998 TEL | $257.800 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.583 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.673 |
| TFUEL/USDT |
0.00915 | 0.00922 | 2,172,052 TFUEL | $20.064 |
 THETA/USDT |
0.17 | 0.17 | 817,599 THETA | $141.109 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $242 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.387 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.818 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.038 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $692 |
| TLOS/USDT |
0.020 | 0.020 | 4,876,926 TLOS | $98.309 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $51.147 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.767.085 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $474 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $449 |
| TRAC/USDT |
0.32 | 0.32 | 403,007 TRAC | $130.362 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $285 |
| TRADE/USDT |
0.033 | 0.033 | 2,249,101 TRADE | $73.783 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
17.18 | 17.22 | 2,867 TRB | $73.117 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.314 |
 TROLL/USDT |
0.070 | 0.071 | 27,120,568 TROLL | $1.907.462 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $31 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $89.598 |
 TRUMP/USDC |
2.27 | 2.27 | 45,558 TRUMP | $103.937 |
| TRUMP/USDT |
2.27 | 2.27 | 3,253,628 TRUMP | $7.422.838 |
 TRUST/USDT |
0.054 | 0.054 | 521,825 TRUST | $28.587 |
 TRX/BTC |
0.0000042 | 0.0000042 | 147,069 TRX | $47.940 |
| TRX/ETH |
0.000135 | 0.000135 | 201,174 TRX | $65.576 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.702 |
| TRX/USDC |
0.33 | 0.33 | 120,865 TRX | $39.398 |
| TRX/USDT |
0.33 | 0.33 | 11,297,174 TRX | $3.682.489 |
 TURBO/USDT |
0.000974 | 0.000975 | 28,617,660 TURBO | $28.296 |
 TUSD/USDT |
1.00 | 1.00 | 2,617 TUSD | $2.613 |
 TWT/BTC |
0.0000078 | 0.0000079 | 4,555 TWT | $2.838 |
| TWT/USDT |
0.63 | 0.63 | 409,205 TWT | $254.989 |
 UMA/USDT |
0.37 | 0.37 | 30,134 UMA | $26.521 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.131 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.951 |
| UNI/USDT |
6.20 | 6.20 | 5,177,857 UNI | $32.299.428 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $42 |
| UOS/USDT |
0.00326 | 0.00327 | 31,392,049 UOS | $102.967 |
 UP/USDT |
0.051 | 0.052 | 91,714 UP | $4.400 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.195 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.71 | 2.71 | 11,124 UQC | $30.124 |
 USDC/USDT |
1.00 | 1.00 | 29,899,970 USDC | $30.047.142 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.801.493 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.649.849 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.694 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $408.033 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.295.224 |
| USDT/USDC |
1.00 | 1.00 | 9,310,869 USDT | $9.305.345 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.524.233 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.427.756 |
 VAI/USDT |
0.000907 | 0.000922 | 40,965,184 VAI | $37.162 |
 VET/BTC |
0.0000001 | 0.0000001 | 59,734 VET | $786 |
| VET/ETH |
0.0000027 | 0.0000027 | 226,593 VET | $2.980 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $617 |
| VET/USDT |
0.00670 | 0.00671 | 18,417,560 VET | $242.252 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $700 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.314 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $639.166 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.187.936 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 730,834,726 VSYS | $189.885 |
| VSYS/USDT |
0.000260 | 0.000260 | 597,995,662 VSYS | $155.371 |
 VTHO/USDT |
0.000400 | 0.000402 | 6,421,792 VTHO | $2.583 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,704,281 WAN | $156.778 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $485 |
| WAN/USDT |
0.058 | 0.058 | 3,985,643 WAN | $231.064 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $5.760 |
| WAVES/USDT |
0.22 | 0.22 | 97,258 WAVES | $18.896 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $121 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $907 |
| WAX/USDT |
0.00439 | 0.00446 | 4,319,779 WAX | $18.967 |
 WBTC/BTC |
1.00 | 1.00 | 1.68 WBTC | $133.367 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $167 |
| WBTC/USDT |
79,520 | 79,730 | 0.80 WBTC | $63.658 |
 WCT/USDT |
0.039 | 0.039 | 536,425 WCT | $20.879 |
 WET/USDT |
0.061 | 0.061 | 22,093 WET | $1.377 |
 WILD/USDT |
0.014 | 0.014 | 4,184,123 WILD | $56.831 |
 WIN/BTC |
0.0000000 | 0.0000000 | 688,372,220 WIN | $25.857 |
| WIN/TRX |
0.000101 | 0.000101 | 332,211,646 WIN | $12.479 |
| WIN/USDT |
0.0000333 | 0.0000334 | 1,327,515,116 WIN | $49.865 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.910 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $18.425 |
 WOO/USDT |
0.011 | 0.011 | 8,852,098 WOO | $100.758 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.762 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.970 |
| XCN/USDT |
0.00425 | 0.00425 | 519,465,019 XCN | $2.132.023 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $307 |
| XDB/USDT |
0.0000759 | 0.0000765 | 1,127,105,228 XDB | $85.563 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $276 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $138.887 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $285 |
 XLM/BTC |
0.0000022 | 0.0000023 | 44,391 XLM | $8.988 |
| XLM/ETH |
0.0000731 | 0.0000732 | 64,350 XLM | $13.029 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $204 |
| XLM/USDC |
0.18 | 0.18 | 143,773 XLM | $29.109 |
| XLM/USDT |
0.18 | 0.18 | 10,381,686 XLM | $2.101.918 |
 XMR/BTC |
0.00672 | 0.00672 | 28,756 XMR | $15.405.779 |
| XMR/ETH |
0.22 | 0.22 | 16,079 XMR | $8.613.920 |
| XMR/USDC |
535.63 | 536.32 | 14,548 XMR | $7.793.880 |
| XMR/USDT |
535.70 | 535.91 | 231,762 XMR | $124.162.826 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.240 |
| XPR/USDT |
0.00285 | 0.00285 | 281,531,706 XPR | $806.013 |
 XRP/BTC |
0.0000175 | 0.0000176 | 122,803 XRP | $173.825 |
| XRP/ETH |
0.000570 | 0.000571 | 371,839 XRP | $526.332 |
| XRP/KCS |
0.20 | 0.20 | 217,315 XRP | $307.606 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.787 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.101 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.273 |
| XRP/USDC |
1.40 | 1.40 | 1,851,687 XRP | $2.621.036 |
| XRP/USDT |
1.40 | 1.40 | 49,243,754 XRP | $69.703.815 |
 XTZ/BTC |
0.0000029 | 0.0000029 | 5,626 XTZ | $1.949 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.23 | 0.23 | 138,665 XTZ | $48.052 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $899 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.443 |
 XYO/BTC |
0.0000000 | 0.0000000 | 245,590 XYO | $876 |
| XYO/ETH |
0.0000014 | 0.0000015 | 59,354 XYO | $212 |
| XYO/USDT |
0.00357 | 0.00359 | 7,731,074 XYO | $27.579 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.186 |
 YFI/USDT |
2,268 | 2,277 | 32.26 YFI | $111.582 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.277 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.895 |
 ZEC/BTC |
0.013 | 0.013 | 683.44 ZEC | $700.488 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $16.445 |
| ZEC/USDT |
1,027 | 1,028 | 64,738 ZEC | $66.352.563 |
 ZEN/USDT |
6.72 | 6.73 | 205,110 ZEN | $1.397.632 |
 ZEST/USDT |
0.12 | 0.12 | 3,955,257 ZEST | $483.514 |
 ZEUS/USDT |
0.00245 | 0.00247 | 10,486,138 ZEUS | $25.210 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $275 |
| ZIL/ETH |
0.0000011 | 0.0000011 | 952,198 ZIL | $5.232 |
| ZIL/USDC |
0.00271 | 0.00273 | 448,574 ZIL | $2.465 |
| ZIL/USDT |
0.00272 | 0.00272 | 33,758,378 ZIL | $185.482 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $48.920 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $103 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.009 |
| ZRX/USDT |
0.10 | 0.10 | 266,724 ZRX | $55.030 |
