Bithumb
Viimeksi päivitetty 2026-10-08 22:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
129.00 | - | 448,614 1INCH | $70.427 |
 A/KRW |
133.00 | - | 1,963,391 A | $192.917 |
 AAVE/KRW |
226,800 | - | 3,110 AAVE | $542.100 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $81.940 |
 ACE/KRW |
244.00 | - | 5,754,246 ACE | $1.045.520 |
 ACH/KRW |
7.51 | - | 3,095,309 ACH | $52.817 |
 ADA/KRW |
322.00 | - | 21,094,800 ADA | $5.130.512 |
 AEON/KRW |
84.80 | - | 3,846,156 AEON | $240.003 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $283.068 |
 AGI/KRW |
8.63 | - | 103,360,265 AGI | $664.120 |
 AHT/KRW |
1.49 | - | 7,108,187 AHT | $7.899 |
 AI/KRW |
26.96 | - | 10,237,450 AI | $204.624 |
 AKT/KRW |
1,009 | - | 777,832 AKT | $573.604 |
 ALGO/KRW |
166.00 | - | 22,884,549 ALGO | $2.969.864 |
 ALICE/KRW |
231.00 | - | 1,577,023 ALICE | $347.988 |
 ALT/KRW |
10.03 | - | 8,331,387 ALT | $61.854 |
 AMO/KRW |
0.43 | - | 34,479,443 AMO | $11.071 |
 AMP/KRW |
0.99 | - | 7,612,167,338 AMP | $5.570.963 |
 ANKR/KRW |
6.19 | - | 8,646,684 ANKR | $85.031 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.924 |
 API3/KRW |
399.00 | - | 823,013 API3 | $332.137 |
 AR/KRW |
5,515 | - | 6,922 AR | $27.876 |
 ARB/KRW |
239.00 | - | 6,379,871 ARB | $1.110.358 |
 ARDR/KRW |
36.55 | - | 600,291 ARDR | $17.086 |
 ARK/KRW |
303.00 | - | 5,208,348 ARK | $1.175.373 |
 ARPA/KRW |
15.16 | - | 107,041,145 ARPA | $1.550.737 |
 ATH/KRW |
8.74 | - | 17,209,244 ATH | $110.656 |
 ATOM/KRW |
2,483 | - | 181,223 ATOM | $497.981 |
 AUCTION/KRW |
4,925 | - | 17,568 AUCTION | $64.244 |
 AUDIO/KRW |
22.83 | - | 159,106,943 AUDIO | $2.714.081 |
 AVA/KRW |
315.00 | - | 1,298,614 AVA | $294.425 |
 AVAX/KRW |
14,050 | - | 210,024 AVAX | $2.213.913 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.316.490 |
 BANK/KRW |
37.73 | - | 45,878,841 BANK | $1.288.391 |
 BAT/KRW |
140.00 | - | 626,403 BAT | $70.549 |
 BCH/KRW |
384,600 | - | 4,598 BCH | $1.316.618 |
 BCHSV/KRW |
25,870 | - | 4,430 BCHSV | $83.628 |
 BEAM/KRW |
3.58 | - | 213,505,801 BEAM | $568.220 |
 BEL/KRW |
165.00 | - | 722,611 BEL | $88.802 |
 BFC/KRW |
37.69 | - | 16,034,970 BFC | $445.431 |
 BIO/KRW |
38.03 | - | 2,903,915 BIO | $80.959 |
 BIOT/KRW |
0.44 | - | 69,194,609 BIOT | $22.578 |
 BLUE/KRW |
12.44 | - | 2,593,680 BLUE | $23.335 |
 BLUR/KRW |
25.85 | - | 2,029,289 BLUR | $136.822 |
 BNB/KRW |
1,015,000 | - | 446.74 BNB | $318.106 |
 BNT/KRW |
428.00 | - | 41,265 BNT | $13.181 |
 BOB/KRW |
6.30 | - | 11,140,354 BOB | $986.087 |
 BTC/KRW |
112,860,000 | - | 557.10 BTC | $45.758.322 |
 BTR/KRW |
67.97 | - | 138,348,207 BTR | $7.001.169 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.646 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.820.348 |
 CAKE/KRW |
2,958 | - | 27,780 CAKE | $60.304 |
 CBK/KRW |
272.00 | - | 4,299,956 CBK | $865.801 |
 CELO/KRW |
128.00 | - | 1,674,722 CELO | $157.485 |
 CELR/KRW |
4.04 | - | 44,491,147 CELR | $133.635 |
 CFX/KRW |
67.89 | - | 1,820,691 CFX | $90.941 |
 CHR/KRW |
28.42 | - | 9,443,033 CHR | $199.370 |
 CHZ/KRW |
20.48 | - | 3,813,531 CHZ | $94.418 |
 CKB/KRW |
1.72 | - | 131,782,689 CKB | $165.675 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
32,230 | - | 2,251 COMP | $92.004 |
 CORE/KRW |
26.36 | - | 6,369,077 CORE | $1.184.519 |
 COS/KRW |
0.46 | - | 2,127,712,223 COS | $735.933 |
 COTI/KRW |
17.64 | - | 15,952,700 COTI | $253.376 |
 CRO/KRW |
83.45 | - | 2,403,487 CRO | $146.813 |
 CRV/KRW |
462.00 | - | 492,381 CRV | $198.470 |
 CTK/KRW |
162.00 | - | 130,542 CTK | $15.746 |
 CTSI/KRW |
47.21 | - | 218,526,501 CTSI | $7.678.651 |
 CVC/KRW |
35.61 | - | 3,323,511 CVC | $192.227 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.814 |
 DAO/KRW |
33.78 | - | 2,241,818 DAO | $54.942 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $648 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $224.206 |
 DATA/KRW |
263.00 | - | 760,483 DATA | $147.691 |
 DEXE/KRW |
2,437 | - | 164,904 DEXE | $284.198 |
 DKA/KRW |
5.29 | - | 3,196,272 DKA | $11.936 |
 DOGE/KRW |
117.00 | - | 137,018,738 DOGE | $11.884.045 |
 DOS/KRW |
299.00 | - | 4,877,167 DOS | $1.082.209 |
 DOT/KRW |
1,569 | - | 872,673 DOT | $1.048.253 |
 EDU/KRW |
91.43 | - | 7,366,177 EDU | $500.720 |
 EGG/KRW |
0.46 | - | 207,839,715 EGG | $70.929 |
 EGLD/KRW |
6,110 | - | 39,552 EGLD | $269.343 |
 EL/KRW |
3.41 | - | 4,146,129,006 EL | $10.517.696 |
 ELF/KRW |
96.69 | - | 561,138 ELF | $35.094 |
 ENJ/KRW |
41.32 | - | 10,235,451 ENJ | $559.499 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.305.831 |
 ERA/KRW |
84.51 | - | 51,275,802 ERA | $3.174.976 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $185.733 |
 ESP/KRW |
153.00 | - | 2,269,829 ESP | $258.406 |
 ETC/KRW |
11,220 | - | 132,142 ETC | $1.429.090 |
 ETH/KRW |
3,418,000 | - | 12,075 ETH | $30.026.124 |
 FET/KRW |
300.00 | - | 1,348,028 FET | $294.426 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.109.564 |
 FIL/KRW |
1,493 | - | 453,907 FIL | $791.247 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.799.107 |
 FLUX/KRW |
104.00 | - | 1,213,822 FLUX | $119.973 |
 FRAX/KRW |
400.00 | - | 414,543 FRAX | $123.786 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.319 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.922 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.736 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.477.024 |
 GALA/KRW |
3.06 | - | 51,871,088 GALA | $115.914 |
 GAS/KRW |
1,819 | - | 52,594 GAS | $70.747 |
 GLM/KRW |
178.00 | - | 412,120 GLM | $85.849 |
 GMT/KRW |
10.82 | - | 3,320,771 GMT | $26.388 |
 GMX/KRW |
11,100 | - | 2,094 GMX | $16.942 |
 GNO/KRW |
158,700 | - | 508.33 GNO | $56.410 |
 GRT/KRW |
36.07 | - | 6,746,308 GRT | $256.570 |
 GTC/KRW |
273.00 | - | 66,183,725 GTC | $13.461.414 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.883 |
 HBAR/KRW |
126.00 | - | 29,590,888 HBAR | $2.952.781 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.185.674 |
 HIVE/KRW |
73.15 | - | 1,139,794 HIVE | $62.092 |
 HNT/KRW |
699.00 | - | 336,721 HNT | $174.403 |
 HUNT/KRW |
132.00 | - | 63,374 HUNT | $6.230 |
 HYPER/KRW |
96.38 | - | 2,683,157 HYPER | $192.209 |
 ICX/KRW |
17.95 | - | 23,186,001 ICX | $293.619 |
 ID/KRW |
50.30 | - | 4,979,031 ID | $185.744 |
 ILV/KRW |
5,120 | - | 11,200 ILV | $119.301 |
 IMX/KRW |
257.00 | - | 375,825 IMX | $82.325 |
 INJ/KRW |
9,470 | - | 64,476 INJ | $443.157 |
 IOST/KRW |
1.12 | - | 58,561,337 IOST | $48.171 |
 IOTX/KRW |
5.15 | - | 125,916,405 IOTX | $482.875 |
 IQ/KRW |
1.10 | - | 5,649,600 IQ | $4.619 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $760.201 |
 JST/KRW |
193.00 | - | 280,820 JST | $31.313 |
 KAT/KRW |
6.10 | - | 15,669,531 KAT | $71.081 |
 KAVA/KRW |
93.82 | - | 421,762 KAVA | $29.097 |
 KNC/KRW |
182.00 | - | 385,709 KNC | $106.977 |
 KSM/KRW |
6,395 | - | 11,956 KSM | $128.678 |
 LA/KRW |
83.80 | - | 6,087,460 LA | $377.658 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.880 |
 LAYER/KRW |
98.33 | - | 1,800,984 LAYER | $130.464 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $677.509 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
17,630 | - | 292,905 LINK | $3.770.677 |
 LIT/KRW |
4,979 | - | 50,797 LIT | $186.748 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $72.712 |
 LPT/KRW |
2,441 | - | 256,588 LPT | $1.093.288 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $668.540 |
 LSK/KRW |
321.00 | - | 7,047,246 LSK | $1.682.971 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.631.895 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.610.417 |
 MANA/KRW |
129.00 | - | 1,665,167 MANA | $257.780 |
 MASK/KRW |
605.00 | - | 98,275 MASK | $123.759 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.176 |
 MAY/KRW |
5.46 | - | 11,767,347 MAY | $47.812 |
 MBL/KRW |
1.01 | - | 12,030,362 MBL | $8.355 |
 MED/KRW |
2.20 | - | 12,481,435 MED | $20.423 |
 META/KRW |
11.27 | - | 820,795 META | $6.723 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.868 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.696.291 |
 MLK/KRW |
56.18 | - | 159,278 MLK | $6.541 |
 MNT/KRW |
759.00 | - | 338,792 MNT | $188 |
 MOC/KRW |
27.55 | - | 573,364 MOC | $11.763 |
 MTL/KRW |
422.00 | - | 190,283 MTL | $51.468 |
 MVC/KRW |
2.22 | - | 1,013,299,382 MVC | $1.672.444 |
 MVL/KRW |
1.40 | - | 4,315,844 MVL | $4.510 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.314 |
 NCT/KRW |
12.75 | - | 4,750,481 NCT | $45.111 |
 NEAR/KRW |
6,450 | - | 3,118,550 NEAR | $13.858.476 |
 NEO/KRW |
3,256 | - | 18,689 NEO | $96.254 |
 NEX/KRW |
0.00110 | - | 6,170,180,017 NEX | $4.972 |
 NEXO/KRW |
1,127 | - | 6,296 NEXO | $5.261 |
 NMR/KRW |
19,250 | - | 48,802 NMR | $693.712 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $50.501 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.557 |
 OGN/KRW |
58.10 | - | 806,003,720 OGN | $35.024.943 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.915 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.990 |
 ONG/KRW |
118.00 | - | 621,328 ONG | $54.606 |
 ONT/KRW |
82.90 | - | 2,230,951 ONT | $161.601 |
 OP/KRW |
167.00 | - | 2,882,778 OP | $807.439 |
 OPEN/KRW |
146.00 | - | 1,742,529 OPEN | $184.951 |
 ORBS/KRW |
9.67 | - | 3,637,326 ORBS | $25.474 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.407.034 |
 PAXG/KRW |
5,676,000 | - | 1.20 PAXG | $4.998 |
 PHA/KRW |
84.88 | - | 2,304,173 PHA | $186.730 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.364 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $5.732 |
 POWR/KRW |
85.50 | - | 492,085 POWR | $31.129 |
 PRL/KRW |
151.00 | - | 1,379,174 PRL | $154.922 |
 PROM/KRW |
7,085 | - | 282,448 PROM | $1.486.084 |
 PUNDIX/KRW |
151.00 | - | 244,277 PUNDIX | $27.156 |
 QKC/KRW |
3.52 | - | 9,269,881 QKC | $24.287 |
 QTUM/KRW |
1,282 | - | 101,426 QTUM | $184.111 |
 RAD/KRW |
401.00 | - | 2,333,975 RAD | $692.462 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.532 |
 RED/KRW |
200.00 | - | 441,609 RED | $65.568 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.003 |
 REP/KRW |
2,593 | - | 655,121 REP | $740.379 |
 REQ/KRW |
72.96 | - | 823,089 REQ | $44.413 |
 RLC/KRW |
1,162 | - | 18,587,777 RLC | $16.034.792 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $51.387 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $62.432 |
 RON/KRW |
81.76 | - | 4,072,297 RON | $855.381 |
 RPL/KRW |
2,437 | - | 22,944 RPL | $41.428 |
 RSR/KRW |
2.11 | - | 50,291,649 RSR | $84.556 |
 RVN/KRW |
3.08 | - | 121,090,463 RVN | $273.618 |
 S/KRW |
53.98 | - | 4,287,128 S | $170.969 |
 SAFE/KRW |
146.00 | - | 377,891 SAFE | $62.507 |
 SAND/KRW |
96.94 | - | 101,181,701 SAND | $8.385.459 |
 SC/KRW |
1.31 | - | 125,773,740 SC | $122.625 |
 SCR/KRW |
36.53 | - | 53,803,112 SCR | $3.858.016 |
 SENT/KRW |
33.36 | - | 3,186,775 SENT | $77.476 |
 SFP/KRW |
374.00 | - | 6,947 SFP | $1.917 |
 SHELL/KRW |
31.35 | - | 8,902,532 SHELL | $205.806 |
 SIGN/KRW |
16.97 | - | 2,194,389 SIGN | $27.669 |
 SIX/KRW |
7.03 | - | 6,766,159 SIX | $35.412 |
 SKL/KRW |
7.06 | - | 660,658,162 SKL | $3.936.252 |
 SKR/KRW |
22.32 | - | 3,327,976 SKR | $54.542 |
 SKY/KRW |
105.00 | - | 2,072,314 SKY | $159.659 |
 SNT/KRW |
10.72 | - | 4,351,499 SNT | $34.068 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $253.716 |
 SOL/KRW |
150,700 | - | 140,513 SOL | $15.493.033 |
 SOON/KRW |
448.00 | - | 4,990,996 SOON | $1.657.633 |
 SPACE/KRW |
6.00 | - | 21,831,648 SPACE | $97.438 |
 SPK/KRW |
29.60 | - | 7,449,430 SPK | $162.527 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
81.72 | - | 3,583,763 STEEM | $216.864 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $384.072 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.127 |
 STRAX/KRW |
14.36 | - | 704,996 STRAX | $7.487 |
 STRK/KRW |
82.67 | - | 69,140,964 STRK | $4.149.340 |
 STX/KRW |
538.00 | - | 2,885,172 STX | $1.146.548 |
 SUN/KRW |
22.97 | - | 2,142,272 SUN | $35.868 |
 SUPER/KRW |
306.00 | - | 453,003 SUPER | $102.641 |
 SUSHI/KRW |
308.00 | - | 482,289 SUSHI | $194.764 |
 SWAP/KRW |
57.06 | - | 522,490 SWAP | $22.205 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.465 |
 TEMCO/KRW |
0.41 | - | 181,341,616 TEMCO | $54.713 |
 TFUEL/KRW |
12.99 | - | 2,113,711 TFUEL | $20.076 |
 THETA/KRW |
289.00 | - | 125,613 THETA | $26.700 |
 TON/KRW |
2,629 | - | 363,829 TON | $502.845 |
 TRAC/KRW |
555.00 | - | 672,773 TRAC | $275.555 |
 TRB/KRW |
25,410 | - | 6,737 TRB | $168.857 |
 TRUMP/KRW |
2,520 | - | 900,432 TRUMP | $1.667.778 |
 TRUST/KRW |
74.68 | - | 1,314,144 TRUST | $73.005 |
 TRX/KRW |
458.00 | - | 3,279,991 TRX | $1.083.702 |
 TURBO/KRW |
1.29 | - | 42,444,134 TURBO | $39.900 |
 UMA/KRW |
538.00 | - | 558,504 UMA | $451.369 |
 UNI/KRW |
10,010 | - | 250,575 UNI | $1.831.561 |
 UOS/KRW |
4.82 | - | 83,911,688 UOS | $299.667 |
 UP/KRW |
96.78 | - | 2,040,965 UP | $143.077 |
 USDC/KRW |
1,377 | - | 1,945,371 USDC | $1.955.005 |
 USDT/KRW |
1,375 | - | 99,579,319 USDT | $99.532.730 |
 VET/KRW |
10.67 | - | 29,495,421 VET | $288.885 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $640.219 |
 VTHO/KRW |
0.90 | - | 481,984,285 VTHO | $322.615 |
 WAVES/KRW |
356.00 | - | 775,405 WAVES | $202.539 |
 WCT/KRW |
53.95 | - | 1,067,766 WCT | $42.540 |
 WET/KRW |
81.30 | - | 384,700 WET | $23.241 |
 WOO/KRW |
16.94 | - | 2,291,324 WOO | $28.624 |
 XCN/KRW |
5.68 | - | 39,880,928 XCN | $164.692 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.181 |
 XLM/KRW |
267.00 | - | 24,480,574 XLM | $5.040.150 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $872.580.393 |
 XPR/KRW |
3.06 | - | 25,041,874 XPR | $55.388 |
 XRP/KRW |
1,914 | - | 40,943,540 XRP | $57.731.399 |
 XTZ/KRW |
401.00 | - | 105,994 XTZ | $38.657 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.637 |
 XVS/KRW |
4,239 | - | 4,227 XVS | $13.193 |
 XYO/KRW |
4.97 | - | 3,330,385 XYO | $11.968 |
 YFI/KRW |
3,168,000 | - | 34.52 YFI | $136.006 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.039.530 |
 ZIL/KRW |
4.31 | - | 32,964,268 ZIL | $266.713 |
 ZRC/KRW |
1.37 | - | 126,330,498 ZRC | $128.905 |
 ZRX/KRW |
159.00 | - | 39,209 ZRX | $8.640 |
