Bithumb
Viimeksi päivitetty 2026-07-27 04:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
124.00 | - | 258,020 1INCH | $30.526 |
 A/KRW |
92.67 | - | 1,657,206 A | $105.519 |
 AAVE/KRW |
146,800 | - | 2,583 AAVE | $293.485 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $64.916 |
 ACE/KRW |
114.00 | - | 5,539,318 ACE | $433.486 |
 ACH/KRW |
6.03 | - | 6,007,813 ACH | $71.978 |
 ADA/KRW |
241.00 | - | 5,306,263 ADA | $1.045.720 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $424.554 |
 AGI/KRW |
5.14 | - | 22,008,295 AGI | $77.751 |
 AHT/KRW |
1.45 | - | 1,727,235 AHT | $1.703 |
 AI/KRW |
34.74 | - | 7,511,878 AI | $155.555 |
 AKT/KRW |
682.00 | - | 161,037 AKT | $75.380 |
 ALGO/KRW |
122.00 | - | 2,146,557 ALGO | $276.351 |
 ALICE/KRW |
174.00 | - | 464,536 ALICE | $78.889 |
 ALT/KRW |
8.85 | - | 1,557,138 ALT | $9.713 |
 AMO/KRW |
0.35 | - | 130,163,948 AMO | $30.504 |
 AMP/KRW |
0.61 | - | 22,006,870 AMP | $9.230 |
 ANKR/KRW |
5.12 | - | 476,253 ANKR | $3.284 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.943 |
 API3/KRW |
318.00 | - | 28,725 API3 | $13.466 |
 AR/KRW |
2,700 | - | 334.83 AR | $630 |
 ARB/KRW |
120.00 | - | 1,814,255 ARB | $148.662 |
 ARDR/KRW |
29.20 | - | 1,287,271 ARDR | $24.363 |
 ARK/KRW |
151.00 | - | 39,690 ARK | $4.051 |
 ARPA/KRW |
11.98 | - | 2,293,610 ARPA | $35.558 |
 ATH/KRW |
6.27 | - | 14,239,226 ATH | $61.450 |
 ATOM/KRW |
2,009 | - | 32,028 ATOM | $106.126 |
 AUCTION/KRW |
4,435 | - | 4,401 AUCTION | $13.948 |
 AUDIO/KRW |
19.14 | - | 134,304 AUDIO | $1.758 |
 AVAX/KRW |
9,710 | - | 26,943 AVAX | $241.832 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.590 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.026.666 |
 BANK/KRW |
601.00 | - | 27,749,699 BANK | $12.001.634 |
 BAT/KRW |
111.00 | - | 96,457 BAT | $9.678 |
 BCH/KRW |
314,900 | - | 1,106 BCH | $266.466 |
 BCHSV/KRW |
19,670 | - | 5,830 BCHSV | $80.136 |
 BEAM/KRW |
2.37 | - | 31,300,809 BEAM | $50.050 |
 BEL/KRW |
143.00 | - | 404,250 BEL | $39.611 |
 BFC/KRW |
16.08 | - | 24,449 BFC | $272 |
 BIO/KRW |
37.92 | - | 2,096,427 BIO | $55.857 |
 BIOT/KRW |
0.29 | - | 422,456,482 BIOT | $82.675 |
 BLUE/KRW |
12.92 | - | 2,252,892 BLUE | $20.253 |
 BLUR/KRW |
21.86 | - | 6,987,875 BLUR | $353.622 |
 BNB/KRW |
836,500 | - | 250.59 BNB | $148.958 |
 BNT/KRW |
410.00 | - | 37,928 BNT | $10.776 |
 BOB/KRW |
5.27 | - | 17,833,070 BOB | $1.606.002 |
 BTC/KRW |
94,900,000 | - | 185.60 BTC | $12.122.689 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.072.235 |
 BTR/KRW |
25.07 | - | 25,542,071 BTR | $438.710 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.704 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $64.821.749 |
 CAKE/KRW |
2,022 | - | 1,378 CAKE | $2.046 |
 CBK/KRW |
247.00 | - | 72,361 CBK | $12.319 |
 CELO/KRW |
96.61 | - | 316,283 CELO | $21.879 |
 CELR/KRW |
2.36 | - | 1,755,355 CELR | $2.858 |
 CFX/KRW |
64.16 | - | 728,274 CFX | $32.383 |
 CHR/KRW |
18.82 | - | 3,206,113 CHR | $41.098 |
 CHZ/KRW |
20.31 | - | 2,368,358 CHZ | $43.316 |
 CKB/KRW |
1.29 | - | 21,466,265 CKB | $19.550 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,010 | - | 887.69 COMP | $37.811 |
 CORE/KRW |
26.03 | - | 3,822,747 CORE | $1.043.871 |
 COS/KRW |
0.29 | - | 725,836,148 COS | $144.714 |
 COTI/KRW |
10.68 | - | 327,315 COTI | $6.197 |
 CRO/KRW |
82.81 | - | 1,719,702 CRO | $97.960 |
 CRV/KRW |
304.00 | - | 6,925 CRV | $2.691 |
 CTK/KRW |
147.00 | - | 51,675 CTK | $5.169 |
 CTSI/KRW |
32.56 | - | 234,079 CTSI | $5.226 |
 CVC/KRW |
28.69 | - | 146,383 CVC | $9.502 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.799 |
 DAO/KRW |
36.40 | - | 621,157 DAO | $15.784 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.073 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $144.582 |
 DATA/KRW |
377.00 | - | 463,241 DATA | $119.680 |
 DEXE/KRW |
4,381 | - | 10,399,330 DEXE | $31.820.007 |
 DKA/KRW |
5.48 | - | 495,411 DKA | $1.961 |
 DOGE/KRW |
105.00 | - | 37,408,099 DOGE | $2.925.050 |
 DOT/KRW |
1,185 | - | 123,093 DOT | $174.560 |
 EDU/KRW |
48.52 | - | 2,563,261 EDU | $84.056 |
 EGG/KRW |
0.40 | - | 571,275,043 EGG | $159.155 |
 EGLD/KRW |
4,068 | - | 4,206 EGLD | $24.941 |
 EL/KRW |
1.71 | - | 64,393,231 EL | $76.592 |
 ELF/KRW |
88.00 | - | 69,797 ELF | $4.258 |
 ENJ/KRW |
38.93 | - | 593,433 ENJ | $37.927 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.619.027 |
 ERA/KRW |
104.00 | - | 5,651,196 ERA | $409.666 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $202.292 |
 ESP/KRW |
135.00 | - | 55,616,301 ESP | $5.081.977 |
 ETC/KRW |
10,180 | - | 78,184 ETC | $793.230 |
 ETH/KRW |
2,860,000 | - | 9,136 ETH | $18.282.278 |
 FET/KRW |
229.00 | - | 282,867 FET | $44.947 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.074.345 |
 FIL/KRW |
1,068 | - | 58,858 FIL | $89.281 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.616.559 |
 FLUX/KRW |
59.20 | - | 1,792,478 FLUX | $177.593 |
 FRAX/KRW |
387.00 | - | 111,112 FRAX | $30.915 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.299 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $79.339 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.678 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.313.053 |
 GALA/KRW |
2.88 | - | 17,659,907 GALA | $35.120 |
 GAS/KRW |
1,471 | - | 5,661 GAS | $5.744 |
 GLM/KRW |
145.00 | - | 88,203 GLM | $15.164 |
 GMT/KRW |
10.30 | - | 1,240,074 GMT | $8.858 |
 GMX/KRW |
9,890 | - | 2,544 GMX | $17.428 |
 GNO/KRW |
159,200 | - | 1,544 GNO | $170.683 |
 GRT/KRW |
23.22 | - | 270,600 GRT | $8.772 |
 GTC/KRW |
101.00 | - | 1,387,194 GTC | $195.302 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.203 |
 HBAR/KRW |
101.00 | - | 7,483,929 HBAR | $675.108 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.766.254 |
 HIVE/KRW |
67.37 | - | 101,311 HIVE | $4.651 |
 HNT/KRW |
280.00 | - | 41,009 HNT | $7.964 |
 HUNT/KRW |
115.00 | - | 28,458 HUNT | $2.266 |
 HYPER/KRW |
93.66 | - | 3,549,655 HYPER | $226.219 |
 ICX/KRW |
33.14 | - | 147,717 ICX | $3.407 |
 ID/KRW |
42.27 | - | 2,087,243 ID | $60.723 |
 ILV/KRW |
4,218 | - | 1,684 ILV | $18.486 |
 IMX/KRW |
185.00 | - | 60,552 IMX | $12.517 |
 INJ/KRW |
7,150 | - | 74,387 INJ | $366.040 |
 IOST/KRW |
0.93 | - | 49,873,212 IOST | $31.938 |
 IOTX/KRW |
3.33 | - | 339,618 IOTX | $773 |
 IQ/KRW |
1.04 | - | 6,545,885 IQ | $4.620 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $606.340 |
 JST/KRW |
152.00 | - | 1,936,819 JST | $165.783 |
 KAT/KRW |
6.86 | - | 3,138,326 KAT | $14.651 |
 KAVA/KRW |
65.98 | - | 11,742 KAVA | $533 |
 KNC/KRW |
159.00 | - | 199,664 KNC | $46.460 |
 KSM/KRW |
4,535 | - | 5,305 KSM | $25.852 |
 LA/KRW |
104.00 | - | 47,883,305 LA | $3.346.043 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.853 |
 LAYER/KRW |
95.13 | - | 946,362 LAYER | $62.851 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $536.753 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,820 | - | 55,026 LINK | $538.884 |
 LIT/KRW |
3,220 | - | 62,583 LIT | $141.599 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,102 | - | 1,350,488 LPT | $2.528.329 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $660.986 |
 LSK/KRW |
116.00 | - | 43,405 LSK | $3.460 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.960.506 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.516.598 |
 MANA/KRW |
99.15 | - | 169,777 MANA | $28.064 |
 MASK/KRW |
539.00 | - | 7,626 MASK | $8.443 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.426 |
 MAY/KRW |
5.11 | - | 1,356,354 MAY | $4.697 |
 MBL/KRW |
1.02 | - | 5,271,593 MBL | $3.717 |
 MED/KRW |
2.01 | - | 4,248,012 MED | $5.793 |
 META/KRW |
11.29 | - | 775,233 META | $5.872 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.802 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.417.545 |
 MLK/KRW |
47.46 | - | 968,672 MLK | $31.643 |
 MNT/KRW |
601.00 | - | 40,799 MNT | $26 |
 MOC/KRW |
26.03 | - | 232,365 MOC | $4.070 |
 MTL/KRW |
322.00 | - | 3,424 MTL | $586 |
 MVC/KRW |
1.69 | - | 48,446,191 MVC | $56.206 |
 MVL/KRW |
1.25 | - | 4,431,230 MVL | $3.790 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.151 |
 NCT/KRW |
6.72 | - | 5,557,862 NCT | $25.906 |
 NEAR/KRW |
2,679 | - | 154,700 NEAR | $301.272 |
 NEO/KRW |
2,847 | - | 16,173 NEO | $73.203 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.090 |
 NMR/KRW |
12,810 | - | 2,794 NMR | $24.645 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.581 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.491 |
 OGN/KRW |
24.14 | - | 1,510,581 OGN | $68.354 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.935 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $72.079 |
 ONG/KRW |
65.92 | - | 836,690 ONG | $37.559 |
 ONT/KRW |
60.09 | - | 642,271 ONT | $40.748 |
 OP/KRW |
138.00 | - | 184,620 OP | $66.679 |
 OPEN/KRW |
233.00 | - | 219,396 OPEN | $35.244 |
 ORBS/KRW |
8.43 | - | 2,719,861 ORBS | $14.936 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.693.193 |
 PAXG/KRW |
5,874,000 | - | 2.91 PAXG | $11.906 |
 PHA/KRW |
32.53 | - | 2,547,629 PHA | $135.842 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.336 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $15.984 |
 POWR/KRW |
62.59 | - | 73,429 POWR | $3.169 |
 PRL/KRW |
268.00 | - | 23,511,291 PRL | $4.126.981 |
 PUNDIX/KRW |
116.00 | - | 380,301 PUNDIX | $30.394 |
 QKC/KRW |
2.80 | - | 354,751 QKC | $663 |
 QTUM/KRW |
990.00 | - | 62,467 QTUM | $59.084 |
 RAD/KRW |
305.00 | - | 1,053 RAD | $227 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.175 |
 RED/KRW |
142.00 | - | 474,792 RED | $46.127 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.573 |
 REP/KRW |
2,593 | - | 655,121 REP | $481.092 |
 REQ/KRW |
73.63 | - | 27,492,724 REQ | $1.396.636 |
 RLC/KRW |
391.00 | - | 10,942 RLC | $2.981 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $87.460 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.578 |
 RON/KRW |
74.64 | - | 7,646,626 RON | $1.668.608 |
 RPL/KRW |
2,447 | - | 63,777 RPL | $105.834 |
 RSR/KRW |
1.82 | - | 16,301,553 RSR | $20.857 |
 RVN/KRW |
5.41 | - | 8,802,346 RVN | $28.965 |
 S/KRW |
33.66 | - | 349,151 S | $8.160 |
 SAFE/KRW |
135.00 | - | 45,899,387 SAFE | $4.316.732 |
 SAND/KRW |
65.87 | - | 3,228,431 SAND | $316.982 |
 SC/KRW |
0.81 | - | 21,342,013 SC | $11.936 |
 SCR/KRW |
30.05 | - | 4,956,467 SCR | $367.890 |
 SENT/KRW |
18.42 | - | 2,420,095 SENT | $30.695 |
 SFP/KRW |
316.00 | - | 2,199 SFP | $481 |
 SHELL/KRW |
29.60 | - | 928,119 SHELL | $18.977 |
 SIGN/KRW |
11.69 | - | 14,392,274 SIGN | $114.763 |
 SIX/KRW |
7.12 | - | 2,764,887 SIX | $13.492 |
 SKL/KRW |
5.54 | - | 13,862,312 SKL | $149.760 |
 SKR/KRW |
11.49 | - | 2,598,526 SKR | $20.690 |
 SKY/KRW |
85.25 | - | 544,359 SKY | $32.173 |
 SNT/KRW |
10.17 | - | 647,266 SNT | $4.559 |
 SNX/KRW |
317.00 | - | 66,952 SNX | $15.201 |
 SOL/KRW |
111,200 | - | 37,902 SOL | $2.934.098 |
 SOON/KRW |
297.00 | - | 34,906,547 SOON | $7.055.993 |
 SPACE/KRW |
9.20 | - | 93,235,318 SPACE | $585.641 |
 SPK/KRW |
24.49 | - | 3,260,620 SPK | $55.766 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.202 |
 STEEM/KRW |
57.48 | - | 61,172 STEEM | $2.426 |
 STORJ/KRW |
91.62 | - | 7,779,031 STORJ | $484.251 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.086 |
 STRAX/KRW |
13.41 | - | 2,094,440 STRAX | $19.007 |
 STRK/KRW |
45.23 | - | 4,199,932 STRK | $128.709 |
 STX/KRW |
205.00 | - | 2,305,923 STX | $324.725 |
 SUN/KRW |
26.36 | - | 623,144 SUN | $11.359 |
 SUPER/KRW |
124.00 | - | 350,640 SUPER | $29.684 |
 SUSHI/KRW |
241.00 | - | 32,446 SUSHI | $12.839 |
 SWAP/KRW |
50.96 | - | 820,401 SWAP | $28.460 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.836 |
 TEMCO/KRW |
0.31 | - | 155,938,717 TEMCO | $33.244 |
 TFUEL/KRW |
11.42 | - | 458,247 TFUEL | $3.578 |
 THETA/KRW |
199.00 | - | 32,020 THETA | $4.372 |
 TON/KRW |
2,629 | - | 363,829 TON | $550.630 |
 TRAC/KRW |
390.00 | - | 559,374 TRAC | $155.253 |
 TRUMP/KRW |
2,276 | - | 78,603 TRUMP | $124.409 |
 TRUST/KRW |
75.90 | - | 17,504,677 TRUST | $893.773 |
 TRX/KRW |
483.00 | - | 2,095,952 TRX | $670.794 |
 TURBO/KRW |
1.18 | - | 73,914,486 TURBO | $60.123 |
 UMA/KRW |
520.00 | - | 17,134 UMA | $12.700 |
 UNI/KRW |
5,660 | - | 85,793 UNI | $340.234 |
 UOS/KRW |
4.53 | - | 4,501,090 UOS | $14.043 |
 UP/KRW |
94.47 | - | 28,092,274 UP | $1.766.022 |
 USDC/KRW |
1,454 | - | 350,995 USDC | $350.767 |
 USDT/KRW |
1,454 | - | 35,617,456 USDT | $34.792.514 |
 VET/KRW |
6.84 | - | 3,580,579 VET | $41.378 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.097 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $636.547 |
 VTHO/KRW |
0.52 | - | 6,890,412 VTHO | $2.457 |
 WAVES/KRW |
350.00 | - | 157,619 WAVES | $38.507 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.799 |
 WCT/KRW |
57.67 | - | 427,932 WCT | $16.971 |
 WET/KRW |
97.81 | - | 1,702,854 WET | $112.204 |
 WOO/KRW |
18.59 | - | 4,247,164 WOO | $54.621 |
 XCN/KRW |
5.06 | - | 8,270,230 XCN | $29.171 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.010 |
 XLM/KRW |
265.00 | - | 7,267,212 XLM | $1.525.564 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $559.318.565 |
 XPR/KRW |
3.80 | - | 15,654,481 XPR | $41.121 |
 XRP/KRW |
1,611 | - | 10,115,659 XRP | $11.495.208 |
 XTZ/KRW |
321.00 | - | 15,732 XTZ | $7.017 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.886 |
 XVS/KRW |
4,109 | - | 9,455 XVS | $27.363 |
 XYO/KRW |
4.35 | - | 65,427,843 XYO | $195.535 |
 YFI/KRW |
3,035,000 | - | 18.67 YFI | $72.073 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.932.146 |
 ZIL/KRW |
3.40 | - | 25,953,640 ZIL | $181.474 |
 ZRC/KRW |
1.16 | - | 65,047,435 ZRC | $53.177 |
 ZRX/KRW |
123.00 | - | 93,450 ZRX | $19.433 |
