Bithumb
Viimeksi päivitetty 2026-07-28 13:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 75,579 1INCH | $8.359 |
 A/KRW |
91.56 | - | 3,335,189 A | $207.612 |
 AAVE/KRW |
145,100 | - | 981.90 AAVE | $111.268 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.252 |
 ACE/KRW |
110.00 | - | 3,806,892 ACE | $293.366 |
 ACH/KRW |
6.17 | - | 269,116,607 ACH | $1.780.177 |
 ADA/KRW |
232.00 | - | 8,795,852 ADA | $1.536.834 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $418.264 |
 AGI/KRW |
4.86 | - | 38,435,090 AGI | $129.023 |
 AHT/KRW |
1.39 | - | 66,509,052 AHT | $63.564 |
 AI/KRW |
32.80 | - | 6,053,588 AI | $114.664 |
 AKT/KRW |
640.00 | - | 318,226 AKT | $140.292 |
 ALGO/KRW |
117.00 | - | 3,094,251 ALGO | $366.118 |
 ALICE/KRW |
171.00 | - | 236,473 ALICE | $34.969 |
 ALT/KRW |
8.38 | - | 3,133,232 ALT | $18.455 |
 AMO/KRW |
0.32 | - | 436,755,035 AMO | $95.778 |
 AMP/KRW |
0.59 | - | 180,617,034 AMP | $72.536 |
 ANKR/KRW |
4.85 | - | 8,742,612 ANKR | $40.217 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.995 |
 API3/KRW |
289.00 | - | 1,173,786 API3 | $276.127 |
 AR/KRW |
2,601 | - | 5,127 AR | $9.264 |
 ARB/KRW |
115.00 | - | 1,103,263 ARB | $87.415 |
 ARDR/KRW |
28.39 | - | 4,038,990 ARDR | $75.881 |
 ARK/KRW |
141.00 | - | 271,737 ARK | $26.363 |
 ARPA/KRW |
11.78 | - | 2,787,953 ARPA | $34.518 |
 ATH/KRW |
5.90 | - | 22,516,579 ATH | $90.903 |
 ATOM/KRW |
1,876 | - | 139,312 ATOM | $391.033 |
 AUCTION/KRW |
4,317 | - | 4,031 AUCTION | $12.123 |
 AUDIO/KRW |
18.15 | - | 715,192 AUDIO | $9.000 |
 AVAX/KRW |
9,525 | - | 31,202 AVAX | $230.354 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.583 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.177.380 |
 BANK/KRW |
383.00 | - | 60,208,387 BANK | $18.242.967 |
 BAT/KRW |
103.00 | - | 188,129 BAT | $17.003 |
 BCH/KRW |
309,900 | - | 1,288 BCH | $307.890 |
 BCHSV/KRW |
18,710 | - | 3,920 BCHSV | $50.873 |
 BEAM/KRW |
2.20 | - | 8,416,415 BEAM | $12.756 |
 BEL/KRW |
140.00 | - | 902,983 BEL | $86.983 |
 BFC/KRW |
15.95 | - | 1,542,045 BFC | $17.149 |
 BIO/KRW |
34.56 | - | 4,029,430 BIO | $97.186 |
 BIOT/KRW |
0.27 | - | 300,002,011 BIOT | $56.930 |
 BLUE/KRW |
12.99 | - | 1,028,574 BLUE | $8.839 |
 BLUR/KRW |
21.08 | - | 2,754,974 BLUR | $122.388 |
 BNB/KRW |
829,500 | - | 526.80 BNB | $309.741 |
 BNT/KRW |
398.00 | - | 6,058 BNT | $1.683 |
 BOB/KRW |
5.64 | - | 1,251,936,249 BOB | $109.910.289 |
 BTC/KRW |
92,848,000 | - | 380.89 BTC | $24.305.219 |
 BTR/KRW |
25.63 | - | 13,303,945 BTR | $231.835 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.698 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.993 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.159.896 |
 CAKE/KRW |
1,984 | - | 4,086 CAKE | $5.938 |
 CBK/KRW |
238.00 | - | 208,044 CBK | $34.204 |
 CELO/KRW |
93.09 | - | 264,438 CELO | $17.275 |
 CELR/KRW |
2.28 | - | 3,243,472 CELR | $5.046 |
 CFX/KRW |
61.81 | - | 1,007,806 CFX | $43.103 |
 CHR/KRW |
17.62 | - | 1,608,539 CHR | $19.431 |
 CHZ/KRW |
19.60 | - | 6,479,352 CHZ | $115.353 |
 CKB/KRW |
1.24 | - | 20,046,818 CKB | $17.315 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,170 | - | 445.18 COMP | $16.596 |
 CORE/KRW |
25.51 | - | 9,003,517 CORE | $1.268.358 |
 COS/KRW |
0.30 | - | 2,657,430,717 COS | $513.435 |
 COTI/KRW |
19.31 | - | 1,397,483,349 COTI | $19.779.409 |
 CRO/KRW |
79.97 | - | 1,770,912 CRO | $98.061 |
 CRV/KRW |
308.00 | - | 28,818 CRV | $10.533 |
 CTK/KRW |
136.00 | - | 227,559 CTK | $21.607 |
 CTSI/KRW |
31.16 | - | 493,349 CTSI | $10.603 |
 CVC/KRW |
26.75 | - | 808,944 CVC | $29.402 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.772 |
 DAO/KRW |
34.70 | - | 2,897,521 DAO | $68.961 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.974 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $138.952 |
 DATA/KRW |
346.00 | - | 741,819 DATA | $176.726 |
 DEXE/KRW |
4,539 | - | 13,983,133 DEXE | $43.707.556 |
 DKA/KRW |
4.99 | - | 8,107,945 DKA | $29.718 |
 DOGE/KRW |
104.00 | - | 56,450,660 DOGE | $4.207.276 |
 DOT/KRW |
1,106 | - | 438,403 DOT | $369.956 |
 EDU/KRW |
45.39 | - | 2,289,455 EDU | $72.234 |
 EGG/KRW |
0.36 | - | 387,110,479 EGG | $93.917 |
 EGLD/KRW |
3,946 | - | 3,320 EGLD | $13.163 |
 EL/KRW |
1.63 | - | 109,671,327 EL | $129.037 |
 ELF/KRW |
86.22 | - | 233,589 ELF | $13.725 |
 ENJ/KRW |
36.66 | - | 1,618,738 ENJ | $101.123 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.551.883 |
 ERA/KRW |
96.46 | - | 4,951,912 ERA | $343.823 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $175.422 |
 ESP/KRW |
104.00 | - | 6,728,376 ESP | $497.501 |
 ETC/KRW |
9,835 | - | 41,930 ETC | $452.459 |
 ETH/KRW |
2,791,000 | - | 9,273 ETH | $18.082.672 |
 FET/KRW |
207.00 | - | 1,280,253 FET | $182.336 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $988.033 |
 FIL/KRW |
1,028 | - | 74,878 FIL | $108.924 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.798.434 |
 FLUX/KRW |
57.02 | - | 275,569 FLUX | $14.403 |
 FRAX/KRW |
367.00 | - | 45,261 FRAX | $11.184 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.262 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $74.171 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.571 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.295.977 |
 GALA/KRW |
2.65 | - | 28,489,363 GALA | $51.739 |
 GAS/KRW |
1,419 | - | 34,460 GAS | $33.677 |
 GLM/KRW |
141.00 | - | 311,262 GLM | $42.154 |
 GMT/KRW |
9.77 | - | 1,971,571 GMT | $13.532 |
 GMX/KRW |
9,550 | - | 2,685 GMX | $17.940 |
 GNO/KRW |
156,400 | - | 938.34 GNO | $103.179 |
 GRT/KRW |
22.00 | - | 1,564,368 GRT | $43.827 |
 GTC/KRW |
108.00 | - | 1,105,156 GTC | $155.023 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.406 |
 HBAR/KRW |
99.74 | - | 26,089,263 HBAR | $2.205.017 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.700.678 |
 HIVE/KRW |
63.29 | - | 657,355 HIVE | $28.682 |
 HNT/KRW |
268.00 | - | 164,363 HNT | $30.264 |
 HUNT/KRW |
112.00 | - | 23,059 HUNT | $1.789 |
 HYPER/KRW |
89.86 | - | 642,045 HYPER | $39.225 |
 ICX/KRW |
31.08 | - | 505,090 ICX | $10.996 |
 ID/KRW |
41.05 | - | 2,230,811 ID | $63.275 |
 ILV/KRW |
4,034 | - | 21,938 ILV | $227.798 |
 IMX/KRW |
168.00 | - | 162,825 IMX | $28.343 |
 INJ/KRW |
6,710 | - | 71,506 INJ | $331.120 |
 IOST/KRW |
0.91 | - | 258,501,525 IOST | $161.031 |
 IOTX/KRW |
3.15 | - | 173,470,230 IOTX | $376.501 |
 IQ/KRW |
1.01 | - | 26,313,653 IQ | $18.190 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $592.206 |
 JST/KRW |
145.00 | - | 196,802 JST | $17.402 |
 KAT/KRW |
6.49 | - | 12,991,438 KAT | $58.135 |
 KAVA/KRW |
65.73 | - | 192,767 KAVA | $8.702 |
 KNC/KRW |
153.00 | - | 431,476 KNC | $65.992 |
 KSM/KRW |
4,367 | - | 17,249 KSM | $71.761 |
 LA/KRW |
93.26 | - | 110,762,093 LA | $7.092.048 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.804 |
 LAYER/KRW |
90.07 | - | 1,451,546 LAYER | $91.130 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $522.992 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
12,210 | - | 67,808 LINK | $640.996 |
 LIT/KRW |
3,382 | - | 68,485 LIT | $156.394 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,977 | - | 42,360 LPT | $168.771 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $711.326 |
 LSK/KRW |
108.00 | - | 159,119 LSK | $11.948 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.984.719 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.141.994 |
 MANA/KRW |
96.49 | - | 411,367 MANA | $47.269 |
 MASK/KRW |
512.00 | - | 44,911 MASK | $38.254 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.034 |
 MAY/KRW |
4.86 | - | 5,557,941 MAY | $18.604 |
 MBL/KRW |
1.00 | - | 13,874,347 MBL | $9.739 |
 MED/KRW |
1.91 | - | 17,570,990 MED | $23.491 |
 META/KRW |
10.72 | - | 1,328,046 META | $9.850 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.678 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.391.823 |
 MLK/KRW |
45.17 | - | 1,253,712 MLK | $39.192 |
 MNT/KRW |
582.00 | - | 123,665 MNT | $79 |
 MOC/KRW |
25.34 | - | 516,131 MOC | $8.999 |
 MTL/KRW |
303.00 | - | 92,256 MTL | $16.606 |
 MVC/KRW |
1.60 | - | 48,617,489 MVC | $52.452 |
 MVL/KRW |
1.21 | - | 10,968,304 MVL | $9.222 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.847 |
 NCT/KRW |
6.74 | - | 1,083,171 NCT | $5.026 |
 NEAR/KRW |
2,405 | - | 392,615 NEAR | $687.339 |
 NEO/KRW |
2,740 | - | 22,170 NEO | $93.091 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.066 |
 NMR/KRW |
12,320 | - | 3,690 NMR | $31.375 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.602 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.368 |
 OGN/KRW |
22.42 | - | 1,250,774 OGN | $54.297 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.072 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $66.112 |
 ONG/KRW |
62.81 | - | 849,373 ONG | $36.519 |
 ONT/KRW |
58.69 | - | 388,321 ONT | $19.612 |
 OP/KRW |
128.00 | - | 556,164 OP | $136.288 |
 OPEN/KRW |
231.00 | - | 359,292 OPEN | $57.370 |
 ORBS/KRW |
8.06 | - | 10,701,137 ORBS | $56.962 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.547.168 |
 PAXG/KRW |
5,835,000 | - | 1.87 PAXG | $7.534 |
 PHA/KRW |
30.12 | - | 1,200,934 PHA | $50.548 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.284 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $15.236 |
 POWR/KRW |
60.31 | - | 421,105 POWR | $17.995 |
 PRL/KRW |
261.00 | - | 1,285,865 PRL | $233.559 |
 PUNDIX/KRW |
115.00 | - | 473,266 PUNDIX | $36.556 |
 QKC/KRW |
2.86 | - | 5,098,568 QKC | $9.975 |
 QTUM/KRW |
952.00 | - | 84,100 QTUM | $91.100 |
 RAD/KRW |
300.00 | - | 32,304 RAD | $6.676 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.042 |
 RED/KRW |
136.00 | - | 506,892 RED | $47.270 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.921 |
 REP/KRW |
2,593 | - | 655,121 REP | $471.442 |
 REQ/KRW |
79.29 | - | 36,005,695 REQ | $1.875.366 |
 RLC/KRW |
373.00 | - | 50,146 RLC | $13.103 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.451 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.284 |
 RON/KRW |
70.64 | - | 1,425,708 RON | $310.767 |
 RPL/KRW |
2,304 | - | 55,255 RPL | $87.842 |
 RSR/KRW |
1.80 | - | 23,835,078 RSR | $30.137 |
 RVN/KRW |
5.08 | - | 19,046,316 RVN | $62.931 |
 S/KRW |
31.14 | - | 731,466 S | $16.453 |
 SAFE/KRW |
121.00 | - | 4,066,796 SAFE | $368.610 |
 SAND/KRW |
62.23 | - | 8,424,508 SAND | $663.279 |
 SC/KRW |
0.76 | - | 46,839,939 SC | $24.475 |
 SCR/KRW |
28.72 | - | 1,536,349 SCR | $112.617 |
 SENT/KRW |
17.17 | - | 2,916,828 SENT | $34.603 |
 SFP/KRW |
295.00 | - | 5,251 SFP | $1.096 |
 SHELL/KRW |
27.56 | - | 4,473,713 SHELL | $85.377 |
 SIGN/KRW |
11.02 | - | 6,690,441 SIGN | $50.709 |
 SIX/KRW |
6.84 | - | 3,273,127 SIX | $15.398 |
 SKL/KRW |
5.50 | - | 125,990,393 SKL | $847.555 |
 SKR/KRW |
10.67 | - | 6,161,430 SKR | $45.132 |
 SKY/KRW |
82.27 | - | 224,464 SKY | $12.732 |
 SNT/KRW |
9.22 | - | 5,035,623 SNT | $31.761 |
 SNX/KRW |
316.00 | - | 167,552 SNX | $38.303 |
 SOL/KRW |
108,000 | - | 56,940 SOL | $4.251.263 |
 SOON/KRW |
405.00 | - | 44,335,482 SOON | $12.122.569 |
 SPACE/KRW |
8.55 | - | 23,915,356 SPACE | $142.627 |
 SPK/KRW |
23.27 | - | 1,837,525 SPK | $29.584 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.198 |
 STEEM/KRW |
54.55 | - | 341,616 STEEM | $12.931 |
 STORJ/KRW |
111.00 | - | 59,493,398 STORJ | $4.235.828 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.009 |
 STRAX/KRW |
12.72 | - | 64,842,737 STRAX | $572.163 |
 STRK/KRW |
41.35 | - | 2,967,373 STRK | $84.017 |
 STX/KRW |
199.00 | - | 1,984,575 STX | $275.046 |
 SUN/KRW |
25.56 | - | 345,566 SUN | $6.111 |
 SUPER/KRW |
118.00 | - | 172,206 SUPER | $14.181 |
 SUSHI/KRW |
223.00 | - | 176,909 SUSHI | $51.794 |
 SWAP/KRW |
48.05 | - | 2,983,330 SWAP | $98.397 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.666 |
 TEMCO/KRW |
0.31 | - | 295,270,606 TEMCO | $61.823 |
 TFUEL/KRW |
10.97 | - | 1,667,707 TFUEL | $12.400 |
 THETA/KRW |
189.00 | - | 67,597 THETA | $8.799 |
 TON/KRW |
2,629 | - | 363,829 TON | $528.293 |
 TRAC/KRW |
408.00 | - | 2,420,295 TRAC | $680.853 |
 TRUMP/KRW |
2,141 | - | 170,951 TRUMP | $252.890 |
 TRUST/KRW |
70.55 | - | 2,098,037 TRUST | $102.017 |
 TRX/KRW |
471.00 | - | 3,152,312 TRX | $1.014.698 |
 TURBO/KRW |
1.13 | - | 55,191,735 TURBO | $42.920 |
 UMA/KRW |
523.00 | - | 1,363,085 UMA | $596.196 |
 UNI/KRW |
5,610 | - | 83,089 UNI | $330.399 |
 UOS/KRW |
4.18 | - | 13,268,067 UOS | $38.005 |
 UP/KRW |
89.00 | - | 5,111,839 UP | $309.287 |
 USDC/KRW |
1,452 | - | 628,347 USDC | $628.036 |
 USDT/KRW |
1,451 | - | 39,866,284 USDT | $39.119.890 |
 VET/KRW |
6.58 | - | 6,268,257 VET | $41.041 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.954 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $638.435 |
 VTHO/KRW |
0.50 | - | 143,985,617 VTHO | $48.826 |
 WAVES/KRW |
330.00 | - | 266,124 WAVES | $60.420 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $17.677 |
 WCT/KRW |
53.86 | - | 490,175 WCT | $18.198 |
 WET/KRW |
94.12 | - | 911,854 WET | $59.710 |
 WOO/KRW |
17.66 | - | 1,523,313 WOO | $18.734 |
 XCN/KRW |
4.82 | - | 20,608,347 XCN | $70.253 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.082 |
 XLM/KRW |
251.00 | - | 13,470,684 XLM | $2.655.355 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $540.646.565 |
 XPR/KRW |
3.64 | - | 4,367,975 XPR | $11.103 |
 XRP/KRW |
1,544 | - | 28,063,835 XRP | $30.167.283 |
 XTZ/KRW |
302.00 | - | 48,202 XTZ | $19.066 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.647 |
 XVS/KRW |
3,959 | - | 6,164 XVS | $17.098 |
 XYO/KRW |
4.23 | - | 9,441,160 XYO | $27.194 |
 YFI/KRW |
2,882,000 | - | 52.95 YFI | $162.456 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.778.717 |
 ZIL/KRW |
3.36 | - | 532,348,206 ZIL | $1.638.013 |
 ZRC/KRW |
1.17 | - | 18,849,686 ZRC | $15.430 |
 ZRX/KRW |
117.00 | - | 242,429 ZRX | $42.185 |
