Indodax
Viimeksi päivitetty 2026-09-16 00:10:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,548 | 1,563 | 3,094 1INCH | $403 |
 AAVE/IDR |
2,132,180 | 2,143,062 | 15.65 AAVE | $2.042 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
2,651 | 2,670 | 59,740 ACE | $8.931 |
 ACH/IDR |
90.00 | 92.00 | 150,867 ACH | $2.265 |
 ACN/IDR |
76.00 | 77.00 | 48,868 ACN | $204 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.112.746 |
 ADA/IDR |
3,457 | 3,467 | 357,241 ADA | $73.619 |
 AGI/IDR |
76.00 | 78.00 | 839,511 AGI | $3.490 |
 AI/IDR |
294.00 | 307.00 | 14,910 AI | $264 |
 ALGO/IDR |
1,581 | 1,593 | 50,629 ALGO | $5.987 |
 ALICE/IDR |
2,232 | 2,267 | 1,969 ALICE | $351 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $392.188 |
 AMP/IDR |
7.00 | 8.00 | 136,480 AMP | $59 |
 ANKR/IDR |
79.00 | 82.00 | 10,423 ANKR | $91 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,948 | 4,293 | 306.17 API3 | $129 |
 ARB/IDR |
2,734 | 2,736 | 337,765 ARB | $51.925 |
 ARC/IDR |
1,290 | 1,320 | 425,886 ARC | $31.902 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $330 |
 ATH/IDR |
73.00 | 78.00 | 193,665 ATH | $814 |
 ATOM/IDR |
26,384 | 26,765 | 364.03 ATOM | $1.060 |
 AUCTION/IDR |
56,284 | 65,960 | 45.13 AUCTION | $147 |
 AUDIO/IDR |
407.00 | 442.00 | 77,756 AUDIO | $964 |
 AURA/IDR |
277.00 | 278.00 | 62,952 AURA | $985 |
 AVA/IDR |
156.00 | 161.00 | 1,454,817 AVA | $175.122 |
 AVAX/IDR |
128,748 | 129,200 | 1,560 AVAX | $11.655 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,914 | 1,958 | 1,229 BAL | $1.186 |
 BAN/IDR |
1,186 | 1,208 | 61,252 BAN | $4.143 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $47 |
 BANK/IDR |
469.01 | 482.95 | 191,527 BANK | $5.083 |
 BAT/IDR |
1,262 | 1,285 | 2,160 BAT | $214 |
 BCH/IDR |
3,893,000 | 3,913,000 | 18.46 BCH | $4.433 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $474 |
 BEAM/IDR |
27.00 | 28.00 | 406,322 BEAM | $625 |
 BIO/IDR |
442.00 | 444.00 | 29,330 BIO | $731 |
 BLUR/IDR |
293.00 | 295.00 | 8,467 BLUR | $508 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.033 |
 BNB/IDR |
12,654,961 | 12,701,595 | 47.55 BNB | $33.510 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $280 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.854 |
 BSV/IDR |
282,000 | 293,000 | 12.32 BSV | $352 |
 BTC/IDR |
1,345,000,000 | 1,345,001,000 | 24.11 BTC | $1.827.961 |
| BTC/USDT |
76,000 | 76,269 | 3.38 BTC | $256.688 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.178.168 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $150 |
| BTT/USDT |
0.0000003 | 0.0000003 | 360,285,680 BTT | $122 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,344 | 40,449 | 69.44 CAKE | $153 |
 CAT/IDR |
0.034 | 0.035 | 663,355,285 CAT | $1.290 |
 CELO/IDR |
1,402 | 1,410 | 1,351 CELO | $107 |
 CELR/IDR |
35.00 | 36.00 | 34,616 CELR | $69 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.647 |
 CHR/IDR |
269.00 | 298.00 | 11,927 CHR | $182 |
 CHZ/IDR |
239.00 | 247.00 | 19,934 CHZ | $423 |
 CKB/IDR |
19.00 | 20.00 | 2,096,671 CKB | $2.294 |
 COMP/IDR |
325,010 | 379,714 | 5.30 COMP | $216 |
 CONX/IDR |
201,750 | 207,960 | 1,190 CONX | $13.562 |
 COTI/IDR |
287.00 | 289.00 | 539,539 COTI | $10.746 |
 CREAM/IDR |
7,210 | 7,416 | 34.50 CREAM | $14 |
 CRO/IDR |
986.00 | 992.00 | 16,335 CRO | $909 |
 CRV/IDR |
5,401 | 5,747 | 4,103 CRV | $1.645 |
 CTK/IDR |
2,068 | 2,267 | 6,463 CTK | $791 |
 CTSI/IDR |
427.00 | 433.00 | 8,455 CTSI | $203 |
 CVC/IDR |
503.00 | 512.00 | 355,933 CVC | $12.473 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
51.00 | 52.00 | 1,945,224 DAR | $5.605 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.254 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.369 |
 DEXE/IDR |
30,887 | 31,202 | 2,036 DEXE | $3.504 |
 DGB/IDR |
64.00 | 65.00 | 454,464 DGB | $1.624 |
 DLC/IDR |
1.00 | 2.00 | 27,799,273 DLC | $1.571 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.480 |
 DODO/IDR |
314.00 | 316.00 | 241,200 DODO | $4.261 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.832 |
| DOGE/IDR |
1,419 | 1,422 | 1,490,478 DOGE | $122.117 |
 DOT/IDR |
16,867 | 16,963 | 8,308 DOT | $8.599 |
 DUSK/IDR |
1,184 | 1,220 | 14,282 DUSK | $959 |
 EGLD/IDR |
66,810 | 70,681 | 1,807 EGLD | $8.606 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.138 |
 ENJ/IDR |
448.00 | 479.00 | 24,550 ENJ | $1.503 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.715 |
 ERN/IDR |
5,959 | 6,016 | 1,826 ERN | $83 |
 ESP/IDR |
1,442 | 1,465 | 22.50 ESP | $2 |
 ETC/IDR |
127,000 | 135,800 | 298.61 ETC | $3.135 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.530 |
| ETH/IDR |
42,563,000 | 42,614,000 | 368.08 ETH | $884.909 |
| ETH/USDT |
2,392 | 2,420 | 26.16 ETH | $62.887 |
 FET/IDR |
2,668 | 2,783 | 61,650 FET | $9.284 |
 FIL/IDR |
14,413 | 14,910 | 4,892 FIL | $7.976 |
 FLUX/IDR |
945.00 | 963.00 | 12,403 FLUX | $1.100 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.048 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.985 |
 FUEL/IDR |
13.80 | 14.20 | 1,597,535 FUEL | $1.253 |
 FUN/IDR |
123.60 | 124.15 | 185,553 FUN | $1.287 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $670.174 |
 GLM/IDR |
1,927 | 2,032 | 8,203 GLM | $1.577 |
 GMT/IDR |
124.00 | 133.00 | 16,329 GMT | $115 |
 GMX/IDR |
122,452 | 129,998 | 68.14 GMX | $480 |
 GNO/IDR |
2,014,001 | 2,160,098 | 8.45 GNO | $936 |
 GRT/IDR |
304.00 | 312.00 | 74,509 GRT | $2.981 |
 GTC/IDR |
1,254 | 1,394 | 869.08 GTC | $119 |
 HBAR/IDR |
1,321 | 1,324 | 567,779 HBAR | $48.690 |
 HIGH/IDR |
577.00 | 623.00 | 34,995 HIGH | $1.222 |
 HIVE/IDR |
899.00 | 967.00 | 14,106 HIVE | $729 |
 HNT/IDR |
7,135 | 7,944 | 1,761 HNT | $709 |
 HONEY/IDR |
21.00 | 22.00 | 7,080,200 HONEY | $8.401 |
 HOT/IDR |
6.00 | 7.00 | 1,448,532 HOT | $878 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,157 | 1,175 | 18,044 HYPER | $1.184 |
 IDT/IDR |
0.92 | 0.99 | 97,404 IDT | $5 |
 ILV/IDR |
55,405 | 63,302 | 176.00 ILV | $1.743 |
 IMX/IDR |
2,021 | 2,198 | 580.48 IMX | $154 |
 INJ/IDR |
95,082 | 98,941 | 771.84 INJ | $4.217 |
 IOST/IDR |
13.00 | 14.00 | 18,862,653 IOST | $13.981 |
 IOTX/IDR |
50.00 | 51.00 | 846,724 IOTX | $2.428 |
 IQ/IDR |
14.01 | 15.34 | 168,502 IQ | $139 |
 JST/IDR |
2,005 | 2,032 | 3,735 JST | $334 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
6.00 | 7.00 | 502,819 KDAG | $170 |
 KNC/IDR |
2,389 | 2,612 | 1,231 KNC | $249 |
 KSM/IDR |
63,690 | 67,446 | 175.57 KSM | $1.382 |
 LEO/IDR |
155,523 | 158,870 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
192,160 | 192,943 | 1,344 LINK | $15.177 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.639 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $18.357 |
 LPT/IDR |
22,971 | 25,547 | 965.09 LPT | $5.194 |
 LQTY/IDR |
3,546 | 4,151 | 6.93 LQTY | $1 |
 LRC/IDR |
159.00 | 161.00 | 253,304 LRC | $10.814 |
 LSK/IDR |
5,755 | 5,800 | 95,488 LSK | $45.504 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $437 |
| LTC/IDR |
906,000 | 909,000 | 103.61 LTC | $5.630 |
 LUNA/IDR |
770.00 | 776.00 | 35,110 LUNA | $1.558 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.788.136 |
 MANA/IDR |
1,223 | 1,292 | 34,257 MANA | $5.941 |
 MASK/IDR |
7,463 | 8,529 | 814.63 MASK | $865 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.523 |
 MCT/IDR |
48.00 | 49.00 | 2,029,221 MCT | $5.503 |
 MEME/IDR |
9.00 | 10.00 | 5,795,560 MEME | $2.937 |
 META/IDR |
155.00 | 158.00 | 1,590,412 META | $12.669 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.870 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,583 | 10,298 | 1,076 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 501,321 MTC | $453 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.675 |
 NEAR/IDR |
41,732 | 41,852 | 2,153 NEAR | $5.027 |
 NEO/IDR |
37,000 | 39,500 | 166.03 NEO | $837 |
 NEXO/IDR |
13,806 | 15,147 | 10.43 NEXO | $8 |
 NMR/IDR |
152,110 | 155,314 | 140.62 NMR | $1.217 |
 NRG/IDR |
147.00 | 150.00 | 1,020,730 NRG | $8.478 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $769.165 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
297.00 | 322.00 | 1,694 OGN | $74 |
 OKB/IDR |
1,955,983 | 1,981,176 | 8.57 OKB | $947 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.884 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.850 |
 ONT/IDR |
864.00 | 875.00 | 328,276 ONT | $24.185 |
 OP/IDR |
1,640 | 1,671 | 25,939 OP | $7.787 |
 ORBS/IDR |
112.00 | 120.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.443 |
 PAXG/IDR |
76,441,386 | 76,824,042 | 0.88 PAXG | $3.793 |
 PERP/IDR |
342.00 | 370.00 | 8,566 PERP | $1.866 |
 PHA/IDR |
478.00 | 505.00 | 14,294 PHA | $817 |
 POLS/IDR |
1,075 | 1,082 | 514.58 POLS | $31 |
 POLY/IDR |
153.00 | 157.00 | 320,010 POLY | $2.766 |
 POND/IDR |
13.76 | 13.90 | 2,880,265 POND | $13.448 |
 POWR/IDR |
1,108 | 1,224 | 52,216 POWR | $3.275 |
 PROM/IDR |
96,284 | 98,397 | 87.96 PROM | $481 |
 PUNDIX/USDT |
0.13 | 0.13 | 85.97 PUNDIX | $10 |
 QNT/IDR |
1,055,004 | 1,282,178 | 9.99 QNT | $896 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $619 |
 RAD/IDR |
3,982 | 4,286 | 59.87 RAD | $14 |
 RED/IDR |
2,310 | 2,330 | 3,710 RED | $482 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,772 | 22,396 | 285.57 REP | $319 |
 REQ/IDR |
883.00 | 952.00 | 1,022 REQ | $51 |
 RLC/IDR |
4,801 | 5,015 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.161 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $2 |
 RSR/IDR |
23.00 | 25.00 | 604,719 RSR | $903 |
 RVN/IDR |
52.00 | 54.00 | 68,018 RVN | $145 |
 SAFE/IDR |
1,556 | 1,721 | 162.43 SAFE | $26 |
 SAND/IDR |
590.00 | 620.00 | 214,612 SAND | $12.425 |
 SENT/IDR |
258.46 | 276.93 | 4,747 SENT | $73 |
 SFP/IDR |
4,662 | 4,795 | 551.24 SFP | $157 |
 SHELL/IDR |
339.00 | 369.00 | 12,618 SHELL | $250 |
 SHOW/IDR |
61,045 | 65,464 | 5,748 SHOW | $19.827 |
 SIGN/IDR |
190.00 | 192.00 | 88,320 SIGN | $958 |
 SKL/IDR |
62.00 | 64.00 | 12,139 SKL | $154 |
 SKR/IDR |
322.00 | 325.24 | 315,078 SKR | $5.778 |
 SKY/IDR |
1,070 | 1,135 | 2,516 SKY | $152 |
 SLP/IDR |
10.00 | 11.00 | 9,076 SLP | $11 |
 SNT/IDR |
123.00 | 137.00 | 2,051 SNT | $15 |
 SNX/IDR |
3,494 | 3,647 | 1,366 SNX | $328 |
 SOL/IDR |
1,724,882 | 1,726,781 | 4,768 SOL | $465.446 |
 SOON/IDR |
3,070 | 3,121 | 10,730 SOON | $1.879 |
 SPK/IDR |
316.00 | 325.00 | 7,062 SPK | $127 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.029 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.996 |
 STORJ/IDR |
539.00 | 552.00 | 511,307 STORJ | $15.589 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
466.00 | 475.00 | 11,511 STRK | $305 |
 SUN/IDR |
289.00 | 299.00 | 2,229 SUN | $37 |
 SUSHI/IDR |
3,589 | 3,720 | 1,048 SUSHI | $422 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,990 | 1,993 | 271,848 SYN | $30.326 |
 TAG/IDR |
12.06 | 12.48 | 1,315,340 TAG | $912 |
 TEL/IDR |
26.00 | 27.00 | 369,165 TEL | $546 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 17,185 TEN | $76 |
 TFUEL/IDR |
163.00 | 170.00 | 22,480 TFUEL | $207 |
 THETA/IDR |
3,172 | 3,350 | 332.23 THETA | $60 |
 TON/IDR |
23,200 | 23,876 | 1,792 TON | $2.353 |
 TRAC/IDR |
5,666 | 6,192 | 117.51 TRAC | $36 |
 TRB/IDR |
282,370 | 329,360 | 0.29 TRB | $7 |
 TRUMP/IDR |
33,126 | 33,273 | 4,856 TRUMP | $9.074 |
 TRX/IDR |
5,900 | 5,921 | 65,377 TRX | $21.649 |
 TURBO/IDR |
15.34 | 15.44 | 2,264,407 TURBO | $1.998 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,130 | 6,944 | 99.20 UMA | $96 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
111,658 | 113,171 | 1,076 UNI | $6.866 |
 USDC/IDR |
17,706 | 17,735 | 171,749 USDC | $171.914 |
 USDT/IDR |
17,709 | 17,710 | 9,903,896 USDT | $9.875.374 |
 VET/IDR |
125.00 | 127.00 | 292,798 VET | $3.136 |
 VEX/IDR |
33.00 | 35.00 | 106,956 VEX | $199 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.020 |
 WAVES/IDR |
4,300 | 4,330 | 3,992 WAVES | $927 |
 WBTC/IDR |
1,311,000,004 | 1,401,000,705 | 0.00170 WBTC | $129 |
 WCT/IDR |
621.00 | 624.00 | 3,083 WCT | $109 |
 WOO/IDR |
189.00 | 193.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 73.00 | 85,955 XCN | $340 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.632 |
 XLM/IDR |
3,132 | 3,148 | 463,872 XLM | $85.811 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.295 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.869 |
| XRP/IDR |
23,078 | 23,079 | 1,255,498 XRP | $1.634.605 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,377 | 4,406 | 2,060 XTZ | $798 |
 XVS/IDR |
51,505 | 55,998 | 6.43 XVS | $18 |
 YFI/IDR |
35,400,455 | 37,796,042 | 0.099 YFI | $403 |
 YFII/IDR |
510,074 | 563,980 | 26.33 YFII | $759 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.342 |
 ZEN/IDR |
110,458 | 116,027 | 58.88 ZEN | $389 |
 ZIL/IDR |
49.00 | 50.00 | 1,965,956 ZIL | $6.764 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,720 | 2,087 | 236.83 ZRX | $51 |
