Bithumb
Last updated 2026-10-06 14:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.00 | - | 385,929 1INCH | $61.463 |
 A/KRW |
142.00 | - | 1,630,901 A | $172.490 |
 AAVE/KRW |
245,900 | - | 1,443 AAVE | $274.425 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $89.176 |
 ACE/KRW |
265.00 | - | 2,103,030 ACE | $416.059 |
 ACH/KRW |
7.97 | - | 3,424,210 ACH | $59.601 |
 ADA/KRW |
369.00 | - | 19,488,821 ADA | $5.485.283 |
 AEON/KRW |
87.49 | - | 35,053,576 AEON | $2.284.080 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $300.018 |
 AGI/KRW |
8.85 | - | 67,846,729 AGI | $448.084 |
 AHT/KRW |
1.56 | - | 5,622,114 AHT | $6.540 |
 AI/KRW |
28.89 | - | 25,034,895 AI | $541.316 |
 AKT/KRW |
1,033 | - | 799,335 AKT | $611.567 |
 ALGO/KRW |
168.00 | - | 2,219,406 ALGO | $352.109 |
 ALICE/KRW |
254.00 | - | 883,736 ALICE | $203.282 |
 ALT/KRW |
10.60 | - | 5,737,141 ALT | $45.515 |
 AMO/KRW |
0.44 | - | 46,394,548 AMO | $15.339 |
 AMP/KRW |
0.84 | - | 660,174,913 AMP | $412.176 |
 ANKR/KRW |
6.60 | - | 7,140,256 ANKR | $80.909 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.844 |
 API3/KRW |
441.00 | - | 9,500,010 API3 | $3.217.051 |
 AR/KRW |
6,260 | - | 7,971 AR | $36.784 |
 ARB/KRW |
275.00 | - | 4,547,097 ARB | $932.894 |
 ARDR/KRW |
39.00 | - | 660,034 ARDR | $18.100 |
 ARK/KRW |
281.00 | - | 1,890,430 ARK | $396.635 |
 ARPA/KRW |
16.30 | - | 15,157,229 ARPA | $232.990 |
 ATH/KRW |
9.71 | - | 36,919,382 ATH | $267.504 |
 ATOM/KRW |
2,407 | - | 80,166 ATOM | $277.110 |
 AUCTION/KRW |
5,125 | - | 17,734 AUCTION | $67.954 |
 AUDIO/KRW |
22.49 | - | 1,621,413 AUDIO | $26.980 |
 AVA/KRW |
311.00 | - | 560,767 AVA | $117.268 |
 AVAX/KRW |
15,570 | - | 235,898 AVAX | $2.788.491 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.284.055 |
 BANK/KRW |
38.79 | - | 28,493,868 BANK | $824.974 |
 BAT/KRW |
138.00 | - | 201,187 BAT | $23.812 |
 BCH/KRW |
426,800 | - | 928.23 BCH | $297.341 |
 BCHSV/KRW |
27,140 | - | 5,341 BCHSV | $107.661 |
 BEAM/KRW |
3.32 | - | 95,442,241 BEAM | $236.265 |
 BEL/KRW |
172.00 | - | 407,401 BEL | $52.321 |
 BFC/KRW |
35.92 | - | 1,115,536 BFC | $30.771 |
 BIO/KRW |
43.19 | - | 5,362,429 BIO | $172.619 |
 BIOT/KRW |
0.46 | - | 17,451,779 BIOT | $5.958 |
 BLUE/KRW |
13.34 | - | 10,636,402 BLUE | $101.524 |
 BLUR/KRW |
27.61 | - | 4,133,951 BLUR | $272.335 |
 BNB/KRW |
1,059,000 | - | 522.98 BNB | $376.388 |
 BNT/KRW |
456.00 | - | 247,812 BNT | $84.451 |
 BOB/KRW |
6.42 | - | 8,563,562 BOB | $745.288 |
 BTC/KRW |
115,928,000 | - | 215.33 BTC | $18.472.213 |
 BTR/KRW |
60.32 | - | 11,769,797 BTR | $529.937 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $4.009 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $89.046.027 |
 CAKE/KRW |
3,259 | - | 6,144 CAKE | $14.206 |
 CBK/KRW |
293.00 | - | 26,096 CBK | $5.584 |
 CELO/KRW |
138.00 | - | 716,478 CELO | $73.897 |
 CELR/KRW |
4.11 | - | 42,118,709 CELR | $129.085 |
 CFX/KRW |
73.32 | - | 2,227,760 CFX | $122.751 |
 CHR/KRW |
30.53 | - | 11,399,200 CHR | $259.636 |
 CHZ/KRW |
22.15 | - | 4,026,305 CHZ | $112.600 |
 CKB/KRW |
1.76 | - | 26,023,331 CKB | $34.512 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
32,460 | - | 4,183 COMP | $194.826 |
 CORE/KRW |
30.09 | - | 3,087,813 CORE | $837.002 |
 COS/KRW |
0.46 | - | 1,903,522,452 COS | $654.218 |
 COTI/KRW |
18.21 | - | 20,135,565 COTI | $334.879 |
 CRO/KRW |
90.29 | - | 1,694,414 CRO | $113.605 |
 CRV/KRW |
489.00 | - | 150,902 CRV | $74.716 |
 CTK/KRW |
176.00 | - | 118,363 CTK | $15.552 |
 CTSI/KRW |
41.65 | - | 23,221,683 CTSI | $721.949 |
 CVC/KRW |
41.37 | - | 1,763,129 CVC | $137.913 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.957 |
 DAO/KRW |
33.60 | - | 1,452,198 DAO | $36.080 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.099 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $248.078 |
 DATA/KRW |
279.00 | - | 1,618,076 DATA | $335.117 |
 DEXE/KRW |
2,514 | - | 167,936 DEXE | $307.737 |
 DKA/KRW |
5.66 | - | 1,264,985 DKA | $4.955 |
 DOGE/KRW |
129.00 | - | 33,679,423 DOGE | $3.317.901 |
 DOS/KRW |
289.00 | - | 360,973 DOS | $77.369 |
 DOT/KRW |
1,652 | - | 1,042,322 DOT | $1.472.122 |
 EDU/KRW |
91.47 | - | 38,187,092 EDU | $2.611.713 |
 EGG/KRW |
0.50 | - | 89,421,084 EGG | $33.444 |
 EGLD/KRW |
6,790 | - | 65,173 EGLD | $504.574 |
 EL/KRW |
2.50 | - | 25,406,230 EL | $47.368 |
 ELF/KRW |
101.00 | - | 379,432 ELF | $22.660 |
 ENJ/KRW |
43.87 | - | 5,114,182 ENJ | $306.022 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.597.774 |
 ERA/KRW |
87.80 | - | 587,791 ERA | $38.482 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $128.188 |
 ESP/KRW |
160.00 | - | 2,433,602 ESP | $290.878 |
 ETC/KRW |
11,990 | - | 62,468 ETC | $791.646 |
 ETH/KRW |
3,652,000 | - | 4,635 ETH | $12.443.957 |
 FET/KRW |
330.00 | - | 896,235 FET | $218.590 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.206.451 |
 FIL/KRW |
1,569 | - | 687,594 FIL | $1.207.216 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.568.379 |
 FLUX/KRW |
128.00 | - | 5,159,345 FLUX | $564.727 |
 FRAX/KRW |
428.00 | - | 3,170,001 FRAX | $1.011.727 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.507 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.733.083 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.289 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.672.337 |
 GALA/KRW |
3.35 | - | 24,185,939 GALA | $59.793 |
 GAS/KRW |
1,914 | - | 16,018 GAS | $22.778 |
 GLM/KRW |
179.00 | - | 1,387,987 GLM | $288.266 |
 GMT/KRW |
11.93 | - | 1,137,456 GMT | $10.067 |
 GMX/KRW |
11,790 | - | 1,451 GMX | $12.694 |
 GNO/KRW |
164,100 | - | 726.64 GNO | $80.972 |
 GRT/KRW |
39.17 | - | 7,507,849 GRT | $375.226 |
 GTC/KRW |
209.00 | - | 68,965,891 GTC | $10.835.317 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $44.877 |
 HBAR/KRW |
137.00 | - | 11,372,506 HBAR | $1.313.688 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.355.330 |
 HIVE/KRW |
77.29 | - | 1,463,512 HIVE | $84.448 |
 HNT/KRW |
678.00 | - | 393,251 HNT | $199.580 |
 HUNT/KRW |
136.00 | - | 119,355 HUNT | $12.120 |
 HYPER/KRW |
96.14 | - | 722,180 HYPER | $51.861 |
 ICX/KRW |
17.42 | - | 7,818,230 ICX | $82.934 |
 ID/KRW |
52.98 | - | 4,103,932 ID | $161.920 |
 ILV/KRW |
5,520 | - | 22,102 ILV | $231.965 |
 IMX/KRW |
243.00 | - | 40,383 IMX | $14.563 |
 INJ/KRW |
10,650 | - | 18,029 INJ | $141.178 |
 IOST/KRW |
1.14 | - | 41,786,976 IOST | $35.407 |
 IOTX/KRW |
5.26 | - | 111,681,753 IOTX | $438.128 |
 IQ/KRW |
1.19 | - | 19,843,006 IQ | $17.569 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $795.550 |
 JST/KRW |
186.00 | - | 200,669 JST | $21.154 |
 KAT/KRW |
6.35 | - | 15,688,614 KAT | $74.392 |
 KAVA/KRW |
91.22 | - | 134,142 KAVA | $9.153 |
 KNC/KRW |
195.00 | - | 506,120 KNC | $142.226 |
 KSM/KRW |
6,685 | - | 13,347 KSM | $154.495 |
 LA/KRW |
92.86 | - | 5,307,539 LA | $367.934 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.132 |
 LAYER/KRW |
105.00 | - | 753,257 LAYER | $58.943 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $737.341 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
18,920 | - | 127,540 LINK | $1.737.064 |
 LIT/KRW |
5,060 | - | 152,333 LIT | $575.045 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $142.275 |
 LPT/KRW |
2,464 | - | 269,783 LPT | $1.210.361 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $690.723 |
 LSK/KRW |
338.00 | - | 9,717,689 LSK | $2.450.510 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.891.821 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.288.029 |
 MANA/KRW |
136.00 | - | 1,453,178 MANA | $265.566 |
 MASK/KRW |
650.00 | - | 166,253 MASK | $210.107 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.351 |
 MAY/KRW |
5.75 | - | 10,261,120 MAY | $44.029 |
 MBL/KRW |
1.08 | - | 11,658,535 MBL | $9.210 |
 MED/KRW |
2.32 | - | 9,318,240 MED | $16.149 |
 META/KRW |
11.35 | - | 1,233,350 META | $10.333 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.504 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.763.072 |
 MLK/KRW |
58.53 | - | 178,594 MLK | $7.732 |
 MNT/KRW |
812.00 | - | 288,872 MNT | $147 |
 MOC/KRW |
30.12 | - | 215,945 MOC | $4.859 |
 MTL/KRW |
423.00 | - | 189,413 MTL | $54.743 |
 MVC/KRW |
1.99 | - | 14,748,333 MVC | $21.914 |
 MVL/KRW |
1.48 | - | 2,770,162 MVL | $3.065 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.878 |
 NCT/KRW |
13.65 | - | 13,123,168 NCT | $133.750 |
 NEAR/KRW |
6,830 | - | 1,055,635 NEAR | $4.907.436 |
 NEO/KRW |
3,418 | - | 12,781 NEO | $66.987 |
 NEX/KRW |
0.00110 | - | 10,000,000,000 NEX | $8.176 |
 NEXO/KRW |
1,151 | - | 12,954 NEXO | $11.205 |
 NMR/KRW |
20,650 | - | 657,364 NMR | $10.137.096 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $53.206 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.191 |
 OGN/KRW |
29.90 | - | 32,962,246 OGN | $1.096.837 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $81.122 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.428 |
 ONG/KRW |
120.00 | - | 1,421,480 ONG | $127.365 |
 ONT/KRW |
81.10 | - | 189,739 ONT | $21.126 |
 OP/KRW |
178.00 | - | 852,674 OP | $249.282 |
 OPEN/KRW |
161.00 | - | 1,352,044 OPEN | $161.701 |
 ORBS/KRW |
9.94 | - | 2,002,091 ORBS | $14.560 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.568.102 |
 PAXG/KRW |
5,606,000 | - | 1.85 PAXG | $7.698 |
 PHA/KRW |
97.95 | - | 8,239,986 PHA | $700.237 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.632 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.458 |
 POWR/KRW |
88.00 | - | 1,270,392 POWR | $83.470 |
 PRL/KRW |
154.00 | - | 765,700 PRL | $87.989 |
 PROM/KRW |
7,055 | - | 269,782 PROM | $1.427.729 |
 PUNDIX/KRW |
163.00 | - | 317,033 PUNDIX | $38.465 |
 QKC/KRW |
3.92 | - | 79,196,140 QKC | $231.507 |
 QTUM/KRW |
1,322 | - | 121,396 QTUM | $222.986 |
 RAD/KRW |
419.00 | - | 43,502,884 RAD | $13.605.300 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $7.109 |
 RED/KRW |
220.00 | - | 412,302 RED | $67.754 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.244 |
 REP/KRW |
2,593 | - | 655,121 REP | $807.011 |
 REQ/KRW |
75.87 | - | 1,097,017 REQ | $62.126 |
 RLC/KRW |
1,019 | - | 31,939,864 RLC | $24.345.035 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $56.792 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $73.813 |
 RON/KRW |
92.17 | - | 4,046,814 RON | $851.477 |
 RPL/KRW |
2,547 | - | 12,313 RPL | $23.401 |
 RSR/KRW |
2.36 | - | 36,474,991 RSR | $67.343 |
 RVN/KRW |
3.17 | - | 94,407,802 RVN | $210.196 |
 S/KRW |
58.70 | - | 11,597,962 S | $510.602 |
 SAFE/KRW |
157.00 | - | 690,977 SAFE | $105.753 |
 SAND/KRW |
88.81 | - | 60,725,451 SAND | $5.268.615 |
 SC/KRW |
1.46 | - | 180,240,699 SC | $195.577 |
 SCR/KRW |
36.53 | - | 31,084,204 SCR | $2.208.628 |
 SENT/KRW |
34.73 | - | 13,849,041 SENT | $355.419 |
 SFP/KRW |
398.00 | - | 21,562 SFP | $6.393 |
 SHELL/KRW |
33.18 | - | 3,452,045 SHELL | $85.375 |
 SIGN/KRW |
16.98 | - | 2,466,366 SIGN | $31.274 |
 SIX/KRW |
7.38 | - | 2,620,889 SIX | $14.446 |
 SKL/KRW |
6.46 | - | 27,044,412 SKL | $286.060 |
 SKR/KRW |
23.14 | - | 1,813,481 SKR | $31.520 |
 SKY/KRW |
116.00 | - | 988,348 SKY | $85.675 |
 SNT/KRW |
11.53 | - | 669,757 SNT | $5.688 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $247.306 |
 SOL/KRW |
163,700 | - | 44,628 SOL | $5.424.609 |
 SOON/KRW |
447.00 | - | 5,039,336 SOON | $1.685.028 |
 SPACE/KRW |
6.76 | - | 11,816,215 SPACE | $59.720 |
 SPK/KRW |
32.55 | - | 3,288,129 SPK | $80.031 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.223 |
 STEEM/KRW |
83.81 | - | 2,051,149 STEEM | $127.822 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $392.549 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.522 |
 STRAX/KRW |
15.31 | - | 459,542 STRAX | $5.243 |
 STRK/KRW |
68.27 | - | 6,220,682 STRK | $315.625 |
 STX/KRW |
506.00 | - | 1,313,789 STX | $494.857 |
 SUN/KRW |
23.15 | - | 1,914,336 SUN | $32.793 |
 SUPER/KRW |
324.00 | - | 156,196 SUPER | $37.582 |
 SUSHI/KRW |
340.00 | - | 437,171 SUSHI | $195.996 |
 SWAP/KRW |
59.47 | - | 285,409 SWAP | $12.673 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.493 |
 TEMCO/KRW |
0.43 | - | 64,120,649 TEMCO | $20.745 |
 TFUEL/KRW |
14.00 | - | 4,482,085 TFUEL | $46.439 |
 THETA/KRW |
318.00 | - | 151,467 THETA | $35.982 |
 TON/KRW |
2,629 | - | 363,829 TON | $559.275 |
 TRAC/KRW |
552.00 | - | 423,711 TRAC | $176.881 |
 TRB/KRW |
31,110 | - | 9,647 TRB | $240.384 |
 TRUMP/KRW |
2,730 | - | 567,723 TRUMP | $1.149.318 |
 TRUST/KRW |
78.36 | - | 424,343 TRUST | $24.817 |
 TRX/KRW |
454.00 | - | 1,871,827 TRX | $624.467 |
 TURBO/KRW |
1.40 | - | 31,997,488 TURBO | $33.503 |
 UMA/KRW |
593.00 | - | 7,797,233 UMA | $3.959.912 |
 UNI/KRW |
11,690 | - | 61,833 UNI | $530.869 |
 UOS/KRW |
6.40 | - | 1,041,053,671 UOS | $4.968.509 |
 UP/KRW |
91.22 | - | 1,924,987 UP | $130.506 |
 USDC/KRW |
1,352 | - | 906,944 USDC | $909.413 |
 USDT/KRW |
1,351 | - | 57,038,866 USDT | $57.102.914 |
 VET/KRW |
11.66 | - | 6,254,859 VET | $90.540 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.910 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.685 |
 VTHO/KRW |
0.98 | - | 3,647,492,965 VTHO | $2.658.470 |
 WAVES/KRW |
393.00 | - | 253,118 WAVES | $74.035 |
 WCT/KRW |
57.69 | - | 2,398,749 WCT | $103.239 |
 WET/KRW |
87.20 | - | 401,080 WET | $26.118 |
 WOO/KRW |
18.90 | - | 3,996,872 WOO | $56.247 |
 XCN/KRW |
6.30 | - | 8,409,674 XCN | $40.237 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.401 |
 XLM/KRW |
290.00 | - | 15,576,576 XLM | $3.500.656 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $894.763.826 |
 XPR/KRW |
3.18 | - | 9,709,778 XPR | $22.755 |
 XRP/KRW |
2,041 | - | 19,032,176 XRP | $29.146.705 |
 XTZ/KRW |
449.00 | - | 178,016 XTZ | $80.871 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.018 |
 XVS/KRW |
4,429 | - | 6,402 XVS | $21.188 |
 XYO/KRW |
5.06 | - | 5,151,788 XYO | $19.578 |
 YFI/KRW |
3,420,000 | - | 41.10 YFI | $162.478 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.985.045 |
 ZIL/KRW |
4.56 | - | 78,365,386 ZIL | $569.842 |
 ZRC/KRW |
1.41 | - | 501,506,807 ZRC | $529.481 |
 ZRX/KRW |
171.00 | - | 123,819 ZRX | $27.265 |
