Bitstamp
Last updated 2026-08-25 01:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $160 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
111.59 | 111.73 | 766.37 AAVE | $106.901 |
| AAVE/USD |
130.14 | 130.16 | 38,871 AAVE | $5.422.145 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.545 |
| ADA/EUR |
0.19 | 0.19 | 1,994,576 ADA | $469.753 |
| ADA/USD |
0.23 | 0.23 | 7,724,984 ADA | $1.819.353 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.081 | 0.081 | 49,232 ALGO | $6.993 |
| ALGO/USD |
0.094 | 0.094 | 400,742 ALGO | $56.920 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.085 | 1,306 ARB | $129 |
| ARB/USD |
0.099 | 0.099 | 1,515,769 ARB | $149.701 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $325 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $161 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $292 |
| AUDIO/EUR |
0.011 | 0.014 | 2,825 AUDIO | $37 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $785 |
 AVAX/EUR |
6.57 | 6.57 | 10,178 AVAX | $82.606 |
| AVAX/USD |
7.66 | 7.66 | 112,328 AVAX | $911.640 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $305 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $396 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.041 | 0.065 | 5,719 BAT | $580 |
| BAT/USD |
0.069 | 0.078 | 1,241 BAT | $126 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.532 |
| BCH/EUR |
239.15 | 239.23 | 399.06 BCH | $114.227 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.016 |
| BCH/USD |
278.72 | 278.89 | 5,683 BCH | $1.626.655 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.193 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $353 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $142 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
484.17 | 624.00 | 0.32 BNB | $229 |
| BNB/USD |
715.26 | 715.68 | 230.73 BNB | $162.679 |
 BTC/EUR |
68,998 | 68,999 | 197.18 BTC | $15.856.840 |
| BTC/GBP |
59,003 | 59,031 | 10.49 BTC | $843.333 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,419 | 80,421 | 3,221 BTC | $259.067.194 |
| BTC/USDC |
80,399 | 80,459 | 24.22 BTC | $1.947.842 |
| BTC/USDT |
80,454 | 80,472 | 29.62 BTC | $2.381.776 |
 CAKE/EUR |
1.32 | 1.55 | 349.72 CAKE | $648 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $205 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $287 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.013 | 0.013 | 52,479 CHZ | $873 |
| CHZ/USD |
0.015 | 0.015 | 3,809,472 CHZ | $63.383 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $238 |
| COMP/EUR |
14.35 | 20.16 | 31.34 COMP | $1.289 |
| COMP/USD |
19.92 | 19.94 | 12,117 COMP | $498.440 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 1,334 CRV | $626 |
| CRV/USD |
0.34 | 0.34 | 1,147,519 CRV | $538.727 |
 CTSI/EUR |
0.021 | 0.021 | 746.40 CTSI | $20 |
| CTSI/USD |
0.026 | 0.027 | 21,360 CTSI | $564 |
 CTX/EUR |
0.22 | 0.30 | 824.94 CTX | $237 |
| CTX/USD |
0.30 | 0.30 | 3,985 CTX | $1.146 |
 CXT/EUR |
0.00202 | 0.00204 | 98,997 CXT | $232 |
| CXT/USD |
0.00234 | 0.00239 | 492,247 CXT | $1.152 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.079 | 0.079 | 1,152,290 DOGE | $108.057 |
| DOGE/USD |
0.092 | 0.092 | 74,971,062 DOGE | $7.030.445 |
 DOT/EUR |
0.79 | 0.79 | 6,527 DOT | $7.137 |
| DOT/USD |
0.92 | 0.92 | 113,825 DOT | $124.474 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $159 |
| ENJ/USD |
0.028 | 0.031 | 5,268 ENJ | $314 |
 ETC/EUR |
5.05 | 6.79 | 1.64 ETC | $18 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 70.96 ETH | $177.062 |
| ETH/EUR |
2,143 | 2,143 | 5,821 ETH | $14.525.528 |
| ETH/GBP |
1,834 | 1,834 | 298.88 ETH | $745.838 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,498 | 2,498 | 28,958 ETH | $72.261.826 |
| ETH/USDC |
2,498 | 2,499 | 600.11 ETH | $1.497.512 |
| ETH/USDT |
2,498 | 2,499 | 948.31 ETH | $2.366.434 |
 EUR/USD |
1.17 | 1.17 | 1,807,775 EUR | $2.107.459 |
 FET/EUR |
0.15 | 0.15 | 101,329 FET | $17.868 |
| FET/USD |
0.18 | 0.18 | 357,895 FET | $63.111 |
 FTM/EUR |
0.025 | 0.030 | 48,275 FTM | $1.383 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $193 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $692 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $260 |
 GALA/EUR |
0.00155 | 0.00180 | 217,645 GALA | $431 |
| GALA/USD |
0.00145 | 0.00203 | 304,284 GALA | $602 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.131 |
| GBP/USD |
1.36 | 1.36 | 59,953 GBP | $81.690 |
 GRT/EUR |
0.016 | 0.016 | 351,632 GRT | $14.649 |
| GRT/USD |
0.019 | 0.019 | 6,171,452 GRT | $257.105 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.070 | 0.070 | 481,220 HBAR | $43.822 |
| HBAR/USD |
0.082 | 0.082 | 26,014,882 HBAR | $2.369.046 |
 IMX/EUR |
0.098 | 0.18 | 0.010 IMX | - |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $968 |
 INJ/EUR |
5.05 | 5.24 | 331.51 INJ | $1.965 |
| INJ/USD |
5.93 | 5.93 | 32,654 INJ | $193.596 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $139 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $20 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $38 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.355 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.12 | 10.13 | 4,775 LINK | $57.779 |
| LINK/GBP |
8.65 | 8.67 | 195.21 LINK | $2.362 |
| LINK/USD |
11.80 | 11.80 | 57,277 LINK | $693.015 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $867 |
| LIT/USD |
3.46 | 3.46 | 245,274 LIT | $844.052 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $118 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.787 |
 LTC/BTC |
0.000653 | 0.000653 | 1,815 LTC | $99.898 |
| LTC/EUR |
45.07 | 45.09 | 5,043 LTC | $277.559 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.869 |
| LTC/USD |
52.54 | 52.57 | 60,388 LTC | $3.323.373 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $75 |
| MANA/USD |
0.076 | 0.077 | 500.00 MANA | $87 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.498 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.545 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.226 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $347 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.765 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.52 | 0.52 | 92,284 MNT | $59 |
 NEAR/EUR |
1.69 | 1.77 | 266.04 NEAR | $540 |
| NEAR/USD |
2.00 | 2.01 | 226,855 NEAR | $460.094 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $915 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $782 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.863 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.058 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.963 |
 OP/EUR |
0.093 | 0.093 | 578.96 OP | $228 |
| OP/USD |
0.11 | 0.11 | 369,265 OP | $145.328 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,957 | 3,970 | 0.50 PAXG | $2.312 |
| PAXG/USD |
4,620 | 4,621 | 61.96 PAXG | $286.476 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 QNT/EUR |
53.87 | 54.16 | 1.76 QNT | $163 |
| QNT/USD |
66.07 | 66.15 | 196.72 QNT | $18.241 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.26 | 1.33 | 274.31 RNDR | $411 |
| RNDR/USD |
1.52 | 1.54 | 525.15 RNDR | $788 |
 S/EUR |
0.023 | 0.023 | 500.00 S | $14 |
| S/USD |
0.029 | 0.029 | 500.00 S | $14 |
 SAND/EUR |
0.036 | 0.040 | 39,736 SAND | $2.258 |
| SAND/USD |
0.042 | 0.044 | 929,005 SAND | $52.787 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.304 |
 SKL/EUR |
0.00338 | 0.00338 | 10,546 SKL | $121 |
| SKL/USD |
0.00393 | 0.00394 | 65,221 SKL | $751 |
 SKR/EUR |
0.00676 | 0.00682 | 2,900 SKR | $23 |
| SKR/USD |
0.00789 | 0.00790 | 2,900 SKR | $23 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.908 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.20 | 100.00 SNX | $24 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $35 |
 SOL/EUR |
87.18 | 87.18 | 81,800 SOL | $8.325.681 |
| SOL/USD |
101.60 | 101.61 | 557,787 SOL | $56.771.836 |
| SOL/USDC |
90.55 | 103.09 | 244.78 SOL | $24.914 |
 SPK/EUR |
0.015 | - | 1,296 SPK | $25 |
| SPK/USD |
0.018 | - | 108,164 SPK | $2.056 |
 STORJ/EUR |
0.043 | 0.047 | 2,344 STORJ | $122 |
| STORJ/USD |
0.048 | 0.096 | 2,258 STORJ | $118 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $136 |
 SUSHI/EUR |
0.17 | 0.19 | 103.52 SUSHI | $47 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $926 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.27 | 2,020 TON | $2.993 |
| TON/USD |
1.48 | 1.48 | 61,689 TON | $91.424 |
 TRAC/EUR |
0.32 | 0.32 | 168.94 TRAC | $63 |
| TRAC/USD |
0.37 | 0.38 | 15,930 TRAC | $5.930 |
 TRUMP/EUR |
2.11 | 2.11 | 2,087 TRUMP | $5.103 |
| TRUMP/USD |
2.46 | 2.46 | 956,167 TRUMP | $2.337.620 |
 TRX/EUR |
0.30 | 0.30 | 18,587 TRX | $6.348 |
| TRX/USD |
0.34 | 0.34 | 1,810 TRX | $618 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.32 | 0.34 | 33.09 UMA | $28 |
| UMA/USD |
0.34 | 0.51 | 32.16 UMA | $27 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $261 |
| UNI/EUR |
3.78 | 3.79 | 29,605 UNI | $133.544 |
| UNI/USD |
4.42 | 4.42 | 518,840 UNI | $2.340.388 |
 USDC/EUR |
0.86 | 0.86 | 8,878,060 USDC | $8.870.910 |
| USDC/USD |
1.00 | 1.00 | 12,729,809 USDC | $12.719.557 |
| USDC/USDT |
1.00 | 1.00 | 3,458 USDC | $3.455 |
 USDT/EUR |
0.86 | 0.86 | 7,923,289 USDT | $7.892.666 |
| USDT/USD |
1.00 | 1.00 | 56,851,569 USDT | $56.631.842 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.137 |
 WOO/EUR |
0.00896 | 0.011 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $512 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.856 |
| XLM/EUR |
0.17 | 0.17 | 539,966 XLM | $113.661 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $517 |
| XLM/USD |
0.20 | 0.20 | 6,582,512 XLM | $1.385.596 |
 XRP/BTC |
0.0000189 | 0.0000189 | 169,610 XRP | $257.549 |
| XRP/EUR |
1.30 | 1.30 | 7,465,461 XRP | $11.336.147 |
| XRP/GBP |
1.11 | 1.12 | 135,941 XRP | $206.424 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $323 |
| XRP/USD |
1.52 | 1.52 | 53,867,938 XRP | $81.797.342 |
| XRP/USDC |
1.52 | 1.52 | 104,823 XRP | $159.172 |
| XRP/USDT |
1.52 | 1.52 | 56,475 XRP | $85.757 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.454 |
 XTZ/EUR |
0.20 | 0.20 | 209.29 XTZ | $92 |
| XTZ/USD |
0.23 | 0.23 | 60,897 XTZ | $26.736 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.137 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
850.76 | 851.60 | 2,371 ZEC | $2.014.982 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $347 |
| ZRX/EUR |
0.084 | 0.094 | 267.46 ZRX | $57 |
| ZRX/USD |
0.099 | 0.11 | 1,000 ZRX | $213 |
