Bitstamp
Last updated 2026-10-06 15:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $163 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $395 |
| AAVE/EUR |
161.35 | 161.46 | 179.41 AAVE | $34.083 |
| AAVE/USD |
181.67 | 181.69 | 7,484 AAVE | $1.421.784 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.402 |
| ADA/EUR |
0.24 | 0.24 | 2,505,465 ADA | $701.239 |
| ADA/USD |
0.27 | 0.27 | 11,929,836 ADA | $3.338.970 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $34 |
| ALGO/EUR |
0.11 | 0.11 | 80,722 ALGO | $12.815 |
| ALGO/USD |
0.12 | 0.12 | 221,292 ALGO | $35.130 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 245,663 ARB | $50.191 |
| ARB/USD |
0.20 | 0.20 | 3,103,886 ARB | $634.154 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $322 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $72 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $373 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $133 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $211 |
 AVAX/EUR |
10.18 | 10.18 | 26,526 AVAX | $312.495 |
| AVAX/USD |
11.46 | 11.46 | 143,224 AVAX | $1.687.309 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $396 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $514 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.095 | 41,849 BAT | $4.935 |
| BAT/USD |
0.100 | 0.10 | 21,257 BAT | $2.507 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $104.562 |
| BCH/EUR |
280.04 | 280.11 | 258.96 BCH | $82.866 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.253 |
| BCH/USD |
315.24 | 315.27 | 1,284 BCH | $410.923 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $22 |
| BIO/USD |
0.031 | - | 18,484 BIO | $589 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $195 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $65 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.052 |
| BNB/USD |
780.51 | 780.87 | 238.95 BNB | $171.420 |
 BTC/EUR |
75,936 | 75,940 | 88.01 BTC | $7.528.022 |
| BTC/GBP |
64,397 | 64,429 | 2.28 BTC | $195.344 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $32 |
| BTC/USD |
85,504 | 85,504 | 1,129 BTC | $96.609.633 |
| BTC/USDC |
85,503 | 85,531 | 2.87 BTC | $245.174 |
| BTC/USDT |
85,501 | 85,528 | 0.85 BTC | $72.335 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $424 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $256 |
 CHZ/EUR |
0.015 | 0.015 | 247,036 CHZ | $6.878 |
| CHZ/USD |
0.017 | 0.017 | 2,358,783 CHZ | $65.671 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $270 |
| COMP/EUR |
21.56 | 22.12 | 35.67 COMP | $1.665 |
| COMP/USD |
24.27 | 24.29 | 9,157 COMP | $427.324 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 39,709 CRV | $19.685 |
| CRV/USD |
0.36 | 0.36 | 468,555 CRV | $232.279 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $391 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $134 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $274 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $128 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.304 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.084 | 0.084 | 2,244,318 DOGE | $218.995 |
| DOGE/USD |
0.094 | 0.094 | 86,817,824 DOGE | $8.471.460 |
 DOT/EUR |
1.08 | 1.08 | 26,315 DOT | $37.273 |
| DOT/USD |
1.22 | 1.22 | 485,185 DOT | $687.213 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $87 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $73 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $51 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $466 |
 ETH/BTC |
0.031 | 0.031 | 52.61 ETH | $140.763 |
| ETH/EUR |
2,389 | 2,389 | 627.78 ETH | $1.679.776 |
| ETH/GBP |
2,026 | 2,027 | 35.39 ETH | $94.687 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $36 |
| ETH/USD |
2,689 | 2,689 | 7,788 ETH | $20.837.759 |
| ETH/USDC |
2,689 | 2,691 | 95.70 ETH | $256.066 |
| ETH/USDT |
2,689 | 2,691 | 14.10 ETH | $37.722 |
 EUR/USD |
1.13 | 1.13 | 6,717,876 EUR | $7.558.712 |
 FET/EUR |
0.21 | 0.21 | 340,918 FET | $82.103 |
| FET/USD |
0.24 | 0.24 | 900,300 FET | $216.819 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.628 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $774 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $291 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $23 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $193 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.499 |
| GBP/USD |
1.33 | 1.33 | 71,704 GBP | $95.084 |
 GRT/EUR |
0.026 | 0.026 | 352,830 GRT | $17.663 |
| GRT/USD |
0.029 | 0.029 | 4,437,165 GRT | $222.133 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.089 | 0.090 | 555,130 HBAR | $63.917 |
| HBAR/USD |
0.10 | 0.10 | 7,836,193 HBAR | $902.252 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $42 |
| IMX/USD |
0.12 | 0.16 | 80.73 IMX | $29 |
 INJ/EUR |
6.93 | 6.99 | 37.45 INJ | $293 |
| INJ/USD |
7.84 | 7.84 | 23,472 INJ | $183.764 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $203 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $185 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.450 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.649 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $245 |
| LINK/EUR |
12.41 | 12.42 | 11,720 LINK | $159.549 |
| LINK/GBP |
10.52 | 10.54 | 306.53 LINK | $4.173 |
| LINK/USD |
13.98 | 13.98 | 95,982 LINK | $1.306.630 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $72 |
| LIT/USD |
3.79 | 3.79 | 232,928 LIT | $881.479 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $130 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.965 |
 LTC/BTC |
0.000812 | 0.000813 | 71.45 LTC | $5.183 |
| LTC/EUR |
61.70 | 61.71 | 1,793 LTC | $130.070 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.009 |
| LTC/USD |
69.45 | 69.48 | 9,321 LTC | $676.139 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $34 |
| MANA/USD |
0.10 | 0.10 | 366.75 MANA | $68 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.509 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.495 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $239 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $193 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.60 | 0.60 | 54,981 MNT | $28 |
 NEAR/EUR |
4.50 | 4.59 | 12,837 NEAR | $59.713 |
| NEAR/USD |
5.07 | 5.07 | 903,990 NEAR | $4.205.030 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $910 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $814 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.262 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.101 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.245 |
 OP/EUR |
0.12 | 0.12 | 27,397 OP | $8.189 |
| OP/USD |
0.13 | 0.13 | 1,166,334 OP | $348.614 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.260 |
| PAXG/USD |
4,180 | 4,182 | 10.69 PAXG | $44.694 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
227.54 | 227.87 | 300.73 QNT | $65.708 |
| QNT/USD |
256.20 | 256.52 | 24,544 QNT | $5.362.635 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $262 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $34 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $202 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $405 |
 S/EUR |
0.034 | 0.034 | 1,590 S | $69 |
| S/USD |
0.044 | 0.044 | 2,356 S | $102 |
 SAND/EUR |
0.057 | 0.061 | 33,057 SAND | $2.884 |
| SAND/USD |
0.065 | 0.066 | 416,587 SAND | $36.341 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.038 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $169 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.771 |
 SKR/EUR |
0.015 | 0.015 | 1,132 SKR | $20 |
| SKR/USD |
0.017 | 0.017 | 5,580 SKR | $97 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.897 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.22 | 0.25 | 1,671 SNX | $585 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $196 |
 SOL/EUR |
107.28 | 107.28 | 12,123 SOL | $1.468.837 |
| SOL/USD |
120.78 | 120.78 | 158,122 SOL | $19.157.778 |
| SOL/USDC |
120.75 | 120.81 | 805.95 SOL | $97.647 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $155 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $382 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $128 |
 STRK/EUR |
0.039 | 0.075 | 3,766 STRK | $190 |
| STRK/USD |
0.048 | 0.12 | 21,813 STRK | $1.102 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $41 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $917 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.36 | 1.37 | 88.05 TON | $135 |
| TON/USD |
1.54 | 1.54 | 37,247 TON | $57.199 |
 TRAC/EUR |
0.36 | 0.36 | 4,226 TRAC | $1.764 |
| TRAC/USD |
0.41 | 0.41 | 9,067 TRAC | $3.785 |
 TRUMP/EUR |
1.79 | 1.79 | 35,085 TRUMP | $70.726 |
| TRUMP/USD |
2.02 | 2.02 | 289,429 TRUMP | $583.444 |
 TRX/EUR |
0.30 | 0.30 | 10,386 TRX | $3.466 |
| TRX/USD |
0.34 | 0.34 | 12,018 TRX | $4.011 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $25 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $72 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $496 |
| UNI/EUR |
7.69 | 7.70 | 105,539 UNI | $903.645 |
| UNI/USD |
8.66 | 8.67 | 225,648 UNI | $1.932.047 |
 USDC/EUR |
0.89 | 0.89 | 14,702,431 USDC | $14.771.697 |
| USDC/USD |
1.00 | 1.00 | 14,987,034 USDC | $15.057.641 |
| USDC/USDT |
1.00 | 1.00 | 13,503 USDC | $13.566 |
 USDT/EUR |
0.89 | 0.89 | 30,004,249 USDT | $30.038.623 |
| USDT/USD |
1.00 | 1.00 | 77,933,666 USDT | $78.022.951 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $17.146 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $53 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $602 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $25 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $111 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.038 |
| XLM/EUR |
0.19 | 0.19 | 695,505 XLM | $155.719 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $550 |
| XLM/USD |
0.21 | 0.21 | 7,854,741 XLM | $1.758.628 |
 XRP/BTC |
0.0000176 | 0.0000176 | 104,280 XRP | $158.941 |
| XRP/EUR |
1.33 | 1.33 | 1,353,581 XRP | $2.063.091 |
| XRP/GBP |
1.13 | 1.13 | 71,825 XRP | $109.474 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $324 |
| XRP/USD |
1.50 | 1.50 | 10,829,892 XRP | $16.506.618 |
| XRP/USDC |
1.50 | 1.50 | 54,091 XRP | $82.445 |
| XRP/USDT |
1.50 | 1.50 | 32,378 XRP | $49.349 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.349 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.394 |
 XTZ/EUR |
0.29 | 0.30 | 3,799 XTZ | $1.723 |
| XTZ/USD |
0.33 | 0.33 | 174,816 XTZ | $79.271 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.299 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $255 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,359 | 1,360 | 983.69 ZEC | $1.336.222 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.11 | 0.12 | 120.00 ZRX | $26 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
