Bitstamp
Last updated 2026-07-27 14:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $116 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $234 |
| AAVE/EUR |
87.54 | 87.65 | 611.14 AAVE | $68.635 |
| AAVE/USD |
99.59 | 99.60 | 15,816 AAVE | $1.776.279 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.437 |
| ADA/EUR |
0.14 | 0.14 | 1,102,038 ADA | $196.243 |
| ADA/USD |
0.16 | 0.16 | 4,424,894 ADA | $787.954 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.072 | 0.072 | 2,962 ALGO | $355 |
| ALGO/USD |
0.082 | 0.082 | 141,572 ALGO | $16.989 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.13 | 1,300 ARB | $103 |
| ARB/USD |
0.080 | 0.080 | 2,363,447 ARB | $188.079 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $671 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $336 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $141 |
 AVAX/EUR |
5.77 | 5.78 | 2,634 AVAX | $22.395 |
| AVAX/USD |
6.57 | 6.57 | 19,196 AVAX | $163.193 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $253 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $328 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.064 | 0.095 | 7,505 BAT | $710 |
| BAT/USD |
0.071 | 0.074 | 21,167 BAT | $2.001 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.630 |
| BCH/EUR |
189.20 | 189.32 | 154.03 BCH | $36.122 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.651 |
| BCH/USD |
215.11 | 215.24 | 5,225 BCH | $1.225.286 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.645 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $307 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $801 |
| BNB/USD |
573.85 | 573.91 | 116.45 BNB | $68.763 |
 BTC/EUR |
57,127 | 57,127 | 126.73 BTC | $8.230.292 |
| BTC/GBP |
48,848 | 48,885 | 2.24 BTC | $145.558 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,956 | 64,956 | 891.27 BTC | $57.883.997 |
| BTC/USDC |
64,958 | 64,991 | 7.35 BTC | $477.324 |
| BTC/USDT |
65,048 | 65,052 | 6.95 BTC | $451.563 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $182 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $48 |
 CHZ/EUR |
0.012 | 0.012 | 178,169 CHZ | $2.953 |
| CHZ/USD |
0.013 | 0.021 | 525,201 CHZ | $8.703 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
14.73 | 14.77 | 298.34 COMP | $11.757 |
| COMP/USD |
16.76 | 16.78 | 4,618 COMP | $181.985 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 354.90 CRV | $141 |
| CRV/USD |
0.21 | 0.21 | 319,971 CRV | $127.409 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $67 |
| CTSI/USD |
0.022 | 0.022 | 16,269 CTSI | $353 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $268 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00281 | 0.00287 | 183,155 CXT | $589 |
| CXT/USD |
0.00322 | 0.00324 | 1,337,941 CXT | $4.304 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 3,224,543 DOGE | $247.829 |
| DOGE/USD |
0.072 | 0.072 | 46,404,166 DOGE | $3.566.491 |
 DOT/EUR |
0.70 | 0.70 | 5,411 DOT | $7.196 |
| DOT/USD |
0.79 | 0.79 | 75,956 DOT | $101.017 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $619 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $230 |
 ETH/BTC |
0.030 | 0.030 | 103.61 ETH | $204.302 |
| ETH/EUR |
1,708 | 1,708 | 2,889 ETH | $5.697.461 |
| ETH/GBP |
1,460 | 1,461 | 24.55 ETH | $48.401 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,941 | 1,941 | 26,060 ETH | $51.388.702 |
| ETH/USDC |
1,942 | 1,943 | 233.05 ETH | $459.556 |
| ETH/USDT |
1,943 | 1,945 | 27.58 ETH | $54.388 |
 EUR/USD |
1.14 | 1.14 | 5,691,438 EUR | $6.474.500 |
 FET/EUR |
0.13 | 0.13 | 49,061 FET | $7.360 |
| FET/USD |
0.15 | 0.15 | 246,675 FET | $37.006 |
 FTM/EUR |
0.026 | 0.029 | 10,256 FTM | $303 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00157 | 0.00174 | 43,900 GALA | $83 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $169 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.922 |
| GBP/USD |
1.33 | 1.33 | 19,681 GBP | $26.152 |
 GRT/EUR |
0.014 | 0.014 | 69,392 GRT | $2.270 |
| GRT/USD |
0.016 | 0.016 | 866,487 GRT | $28.342 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 422,106 HBAR | $36.884 |
| HBAR/USD |
0.069 | 0.069 | 6,615,267 HBAR | $578.052 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $79 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $347 |
 INJ/EUR |
4.22 | 4.69 | 26.01 INJ | $126 |
| INJ/USD |
4.82 | 4.84 | 9,500 INJ | $45.884 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $131 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $318 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.848 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
7.58 | 7.58 | 13,286 LINK | $126.143 |
| LINK/GBP |
6.47 | 6.52 | 157.52 LINK | $1.496 |
| LINK/USD |
8.62 | 8.62 | 36,176 LINK | $343.482 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $545 |
| LIT/USD |
2.16 | 2.16 | 304,474 LIT | $658.292 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.888 |
 LTC/BTC |
0.000715 | 0.000716 | 1,099 LTC | $54.018 |
| LTC/EUR |
40.87 | 40.88 | 3,835 LTC | $188.411 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.812 |
| LTC/USD |
46.46 | 46.47 | 10,816 LTC | $531.466 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $914 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.418 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.506 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.408 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $732 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 4,525 MNT | $3 |
 NEAR/EUR |
1.55 | 1.63 | 1,069 NEAR | $2.006 |
| NEAR/USD |
1.77 | 1.77 | 71,223 NEAR | $133.666 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $790 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $689 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.693 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $933 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.137 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $175 |
| OP/USD |
0.091 | 0.091 | 833,682 OP | $284.743 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.039 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,071 | 4,071 | 13.02 PAXG | $52.989 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.31 | 55.31 | 1.00 QNT | $94 |
| QNT/USD |
61.87 | 62.05 | 236.27 QNT | $22.197 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.39 | 53.22 RNDR | $78 |
| RNDR/USD |
1.45 | 1.47 | 3.84 RNDR | $6 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $271 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.041 | 9,250 SAND | $796 |
| SAND/USD |
0.044 | 0.044 | 27,680 SAND | $2.382 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $54 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $171 |
 SKR/EUR |
0.00675 | 0.00676 | 3,352 SKR | $25 |
| SKR/USD |
0.00769 | 0.00770 | 4,917 SKR | $37 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.893 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $248 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.69 | 66.69 | 14,753 SOL | $1.126.580 |
| SOL/USD |
75.83 | 75.83 | 359,112 SOL | $27.423.234 |
| SOL/USDC |
68.57 | 104.34 | 3.10 SOL | $237 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $21 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $92 |
 STORJ/EUR |
0.055 | 0.064 | 6,380 STORJ | $387 |
| STORJ/USD |
0.060 | 0.063 | 51,423 STORJ | $3.117 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $37 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $151 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $153 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $515 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 105.00 TON | $155 |
| TON/USD |
1.49 | 1.49 | 15,070 TON | $22.303 |
 TRAC/EUR |
0.24 | 0.24 | 207.47 TRAC | $57 |
| TRAC/USD |
0.27 | 0.27 | 2,116 TRAC | $584 |
 TRUMP/EUR |
1.37 | 1.37 | 403.32 TRUMP | $626 |
| TRUMP/USD |
1.55 | 1.55 | 83,042 TRUMP | $128.915 |
 TRX/EUR |
0.29 | 0.29 | 12,798 TRX | $4.132 |
| TRX/USD |
0.33 | 0.33 | 5,054 TRX | $1.632 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.33 | 91.49 UMA | $65 |
| UMA/USD |
0.34 | 0.43 | 200.38 UMA | $142 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $228 |
| UNI/EUR |
3.37 | 3.38 | 7,756 UNI | $30.477 |
| UNI/USD |
3.84 | 3.84 | 136,799 UNI | $537.555 |
 USDC/EUR |
0.88 | 0.88 | 25,221,913 USDC | $25.214.035 |
| USDC/USD |
1.00 | 1.00 | 3,385,853 USDC | $3.384.796 |
| USDC/USDT |
1.00 | 1.00 | 17,007 USDC | $17.002 |
 USDT/EUR |
0.88 | 0.88 | 21,228,278 USDT | $20.805.546 |
| USDT/USD |
1.00 | 1.00 | 12,237,532 USDT | $11.993.838 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.015 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $434 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.705 |
| XLM/EUR |
0.16 | 0.16 | 816,133 XLM | $162.669 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.18 | 9,946,773 XLM | $1.982.565 |
 XRP/BTC |
0.0000168 | 0.0000168 | 17,552 XRP | $19.482 |
| XRP/EUR |
0.96 | 0.96 | 1,512,381 XRP | $1.678.675 |
| XRP/GBP |
0.82 | 0.82 | 207,192 XRP | $229.974 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $236 |
| XRP/USD |
1.09 | 1.09 | 9,338,247 XRP | $10.365.036 |
| XRP/USDC |
1.09 | 1.09 | 13,000 XRP | $14.429 |
| XRP/USDT |
1.09 | 1.09 | 2,560 XRP | $2.841 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.260 |
 XTZ/EUR |
0.18 | 0.19 | 1,490 XTZ | $609 |
| XTZ/USD |
0.21 | 0.21 | 57,269 XTZ | $23.407 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.226 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
490.34 | 490.82 | 245.86 ZEC | $120.236 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.070 | 0.074 | 2,637 ZRX | $492 |
| ZRX/USD |
0.079 | 0.083 | 120.92 ZRX | $23 |
