Coinone
Last updated 2026-08-23 08:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
123.90 | - | 433.75 1INCH | $69 |
 A/KRW |
102.80 | - | 9,116 A | $673 |
 AAVE/KRW |
179,900 | - | 3.69 AAVE | $503 |
 ACH/KRW |
6.95 | - | 838,988 ACH | $12.755 |
 ADA/KRW |
307.70 | - | 1,054,054 ADA | $244.589 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $248 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
128.60 | - | 52,844 ALGO | $7.298 |
 ALT/KRW |
9.09 | - | 10,000 ALT | $65 |
 AMO/KRW |
0.30 | - | 82,991 AMO | $20 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $8 |
 ANKR/KRW |
5.36 | - | 87,992 ANKR | $769 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.722 |
 ARB/KRW |
137.40 | - | 27,253 ARB | $2.711 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $26 |
 ATH/KRW |
6.21 | - | 275,460 ATH | $1.302 |
 ATOM/KRW |
2,157 | - | 3,220 ATOM | $11.543 |
 AUCTION/KRW |
4,487 | - | 1.18 AUCTION | $4 |
 AVAX/KRW |
10,190 | - | 160.82 AVAX | $1.287 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.396 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.700 |
 BAND/KRW |
248.30 | - | 736.06 BAND | $138 |
 BAT/KRW |
93.60 | - | 1,000 BAT | $104 |
 BCH/KRW |
376,400 | - | 748.24 BCH | $212.041 |
 BEAM/KRW |
2.10 | - | 9,396 BEAM | $14 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $216 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $12.972.164 |
 BIO/KRW |
43.41 | - | 36,965 BIO | $1.104 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $190 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $378 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $343 |
 BLUR/KRW |
22.88 | - | 271.49 BLUR | $14 |
 BNB/KRW |
947,000 | - | 21.74 BNB | $14.838 |
 BNT/KRW |
443.00 | - | 225.73 BNT | $73 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,770 | - | 16.14 BSV | $491 |
 BTC/KRW |
105,940,000 | - | 102.14 BTC | $7.870.556 |
 BTR/KRW |
38.25 | - | 535.00 BTR | $15 |
 BTT/KRW |
0.000500 | - | 3,171,653,667 BTT | $950 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $738.191.823 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $23 |
 CBK/KRW |
260.30 | - | 97.99 CBK | $17 |
 CELO/KRW |
97.75 | - | 450.11 CELO | $34 |
 CFX/KRW |
66.60 | - | 5,135 CFX | $242 |
 CHZ/KRW |
19.48 | - | 539.07 CHZ | $9 |
 CKB/KRW |
1.31 | - | 375,661 CKB | $361 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $174 |
 CORE/KRW |
32.90 | - | 5,194 CORE | $551 |
 COS/KRW |
0.21 | - | 15,649 COS | $3 |
 CRO/KRW |
76.30 | - | 752.08 CRO | $43 |
 CRV/KRW |
451.40 | - | 25.72 CRV | $12 |
 CTSI/KRW |
37.56 | - | 4,499 CTSI | $114 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.47 | - | 174.77 DAO | $4 |
 DATA/KRW |
255.70 | - | 22,385 DATA | $4.150 |
 DIA/KRW |
194.80 | - | 4,469 DIA | $597 |
 DODO/KRW |
32.00 | - | 1,614 DODO | $33 |
 DOGE/KRW |
127.10 | - | 8,875,567 DOGE | $824.589 |
 DOT/KRW |
1,240 | - | 2,162 DOT | $2.367 |
 EDU/KRW |
55.50 | - | 206,372 EDU | $8.209 |
 EGG/KRW |
0.32 | - | 71,479 EGG | $17 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $252 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.833 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.132 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
136.30 | - | 17,031 ESP | $1.537 |
 ETC/KRW |
10,810 | - | 9,305 ETC | $103.490 |
 ETH/KRW |
3,333,000 | - | 1,206 ETH | $2.925.092 |
 FET/KRW |
222.90 | - | 3,864 FET | $638 |
 FIL/KRW |
1,055 | - | 76,887 FIL | $145.677 |
 FIS/KRW |
17.09 | - | 2,926 FIS | $267 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.679 |
 FLUX/KRW |
59.60 | - | 384.49 FLUX | $39 |
 FRAX/KRW |
420.00 | - | 6,147 FRAX | $1.844 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.132 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $825 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.44 | - | 680,196 GALA | $1.357 |
 GAS/KRW |
1,589 | - | 1,383 GAS | $1.683 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $7 |
 GMT/KRW |
9.68 | - | 929.86 GMT | $7 |
 GRT/KRW |
21.12 | - | 2,222 GRT | $117 |
 HBAR/KRW |
108.70 | - | 1,202,209 HBAR | $111.506 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $155 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $60 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
92.40 | - | 399,740 HYPER | $26.650 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $37 |
 ILV/KRW |
4,657 | - | 23.75 ILV | $244 |
 IMX/KRW |
167.60 | - | 198.14 IMX | $52 |
 INJ/KRW |
6,540 | - | 313.65 INJ | $1.576 |
 IOST/KRW |
0.74 | - | 1,097,699 IOST | $629 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $155 |
 IQ/KRW |
0.94 | - | 893,084 IQ | $616 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.911 |
 JST/KRW |
143.70 | - | 104.64 JST | $8 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
174.90 | - | 78.59 KNC | $15 |
 KSM/KRW |
4,872 | - | 69.40 KSM | $483 |
 LA/KRW |
76.35 | - | 1,055 LA | $59 |
 LAYER/KRW |
90.40 | - | 497.38 LAYER | $34 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,670 | - | 17,163 LINK | $201.828 |
 LIT/KRW |
4,250 | - | 59.42 LIT | $193 |
 LPT/KRW |
1,881 | - | 631.91 LPT | $3.002 |
 LQTY/KRW |
310.70 | - | 63.37 LQTY | $13 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $92.045 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $340.938.043 |
 MANA/KRW |
100.30 | - | 336.24 MANA | $69 |
 MASK/KRW |
530.00 | - | 160.66 MASK | $173 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.914 |
 MAY/KRW |
4.28 | - | 2,700 MAY | $9 |
 MBL/KRW |
1.02 | - | 21,096 MBL | $14 |
 MEME/KRW |
0.73 | - | 1,970,028 MEME | $1.095 |
 MIOTA/KRW |
62.00 | - | 9,451 MIOTA | $430 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.030 |
 MLK/KRW |
47.40 | - | 24,306 MLK | $841 |
 MNT/KRW |
798.50 | - | 727.18 MNT | - |
 MOC/KRW |
24.08 | - | 23,297,772 MOC | $402.650 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.961 |
 MTL/KRW |
309.00 | - | 940.58 MTL | $211 |
 MVC/KRW |
1.60 | - | 15,713 MVC | $19 |
 NEAR/KRW |
2,701 | - | 5,942 NEAR | $11.750 |
 NEO/KRW |
2,771 | - | 604.01 NEO | $2.739 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
25.28 | - | 2,638 OGN | $94 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.373 |
 ONG/KRW |
97.20 | - | 42,395 ONG | $3.046 |
 ONT/KRW |
68.20 | - | 77.48 ONT | $5 |
 OP/KRW |
159.70 | - | 100.00 OP | $37 |
 OPEN/KRW |
222.60 | - | 5,201 OPEN | $845 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $9 |
 PAXG/KRW |
6,200,000 | - | 0.016 PAXG | $74 |
 PHA/KRW |
32.44 | - | 3,456 PHA | $227 |
 PIB/KRW |
0.16 | - | 33,367,239 PIB | $3.906 |
 PROM/KRW |
3,231 | - | 13.90 PROM | $37 |
 PUNDIX/KRW |
124.00 | - | 44.35 PUNDIX | $4 |
 QTUM/KRW |
1,107 | - | 1,054 QTUM | $1.791 |
 RED/KRW |
151.10 | - | 13,697 RED | $1.496 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.048 |
 RON/KRW |
73.15 | - | 1,227 RON | $273 |
 RPL/KRW |
2,196 | - | 7.38 RPL | $12 |
 RUNE/KRW |
768.50 | - | 118.61 RUNE | $56 |
 S/KRW |
31.49 | - | 1,797 S | $51 |
 SAFE/KRW |
123.60 | - | 40.81 SAFE | $5 |
 SAND/KRW |
60.00 | - | 88,131 SAND | $9.812 |
 SCR/KRW |
32.59 | - | 309.08 SCR | $22 |
 SEND/KRW |
59.15 | - | 222.21 SEND | $9 |
 SENT/KRW |
15.95 | - | 2,956 SENT | $39 |
 SHELL/KRW |
30.65 | - | 5,196 SHELL | $120 |
 SIGN/KRW |
10.97 | - | 1,032 SIGN | $8 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $95 |
 SKL/KRW |
5.12 | - | 20,034 SKL | $264 |
 SKR/KRW |
10.72 | - | 1,924 SKR | $15 |
 SKY/KRW |
87.05 | - | 8,928 SKY | $585 |
 SNT/KRW |
8.62 | - | 5,828 SNT | $35 |
 SNX/KRW |
303.50 | - | 130.43 SNX | $32 |
 SOL/KRW |
129,600 | - | 20,003 SOL | $1.888.953 |
 SOON/KRW |
269.80 | - | 3,038 SOON | $584 |
 SPACE/KRW |
6.71 | - | 2,926,856 SPACE | $14.228 |
 SPK/KRW |
27.12 | - | 55.05 SPK | $1 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.05 | - | 144.71 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $17 |
 STRK/KRW |
36.30 | - | 14,182 STRK | $382 |
 STX/KRW |
314.80 | - | 66,366 STX | $15.134 |
 SUN/KRW |
24.03 | - | 16,488 SUN | $289 |
 SUSHI/KRW |
265.70 | - | 173.11 SUSHI | $77 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.020 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.215 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $432 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.574 |
 TON/KRW |
2,455 | - | 333.57 TON | $505 |
 TRUMP/KRW |
3,513 | - | 414,116 TRUMP | $1.050.780 |
 TRX/KRW |
471.80 | - | 1,835,848 TRX | $620.626 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 822.95 UMA | $786 |
 UNI/KRW |
5,960 | - | 522.69 UNI | $2.295 |
 UOS/KRW |
3.43 | - | 16,450 UOS | $45 |
 USDC/KRW |
1,375 | - | 2,100,355 USDC | $2.091.043 |
 USDT/KRW |
1,373 | - | 15,969,828 USDT | $15.891.948 |
 VET/KRW |
7.44 | - | 344,767 VET | $4.486 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.658 |
 WAVES/KRW |
386.80 | - | 103.42 WAVES | $23 |
 WBTC/KRW |
104,750,000 | - | 0.0000478 WBTC | $4 |
 WCT/KRW |
53.20 | - | 103.38 WCT | $4 |
 WET/KRW |
98.00 | - | 2,041 WET | $138 |
 WOO/KRW |
15.69 | - | 3,585 WOO | $42 |
 XLM/KRW |
269.00 | - | 3,517,293 XLM | $722.911 |
 XRP/KRW |
2,042 | - | 7,447,919 XRP | $11.080.368 |
 XTZ/KRW |
312.00 | - | 2,490 XTZ | $1.118 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.15 | - | 19,856 ZIL | $130 |
 ZRC/KRW |
1.14 | - | 13,290 ZRC | $11 |
 ZRX/KRW |
135.70 | - | 110.70 ZRX | $24 |
