Coinone
Last updated 2026-10-07 10:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
135.00 | - | 297.01 1INCH | $46 |
 A/KRW |
133.00 | - | 127,054 A | $12.461 |
 AAVE/KRW |
233,300 | - | 59.38 AAVE | $10.737 |
 ACH/KRW |
7.62 | - | 34,696 ACH | $596 |
 ADA/KRW |
344.00 | - | 4,129,367 ADA | $1.091.233 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $174 |
 AI/KRW |
28.31 | - | 405.75 AI | $8 |
 ALGO/KRW |
158.00 | - | 173,593 ALGO | $26.542 |
 ALT/KRW |
9.93 | - | 64,166 ALT | $463 |
 AMO/KRW |
0.48 | - | 20,158 AMO | $7 |
 AMP/KRW |
0.98 | - | 102,571 AMP | $59 |
 ANKR/KRW |
6.43 | - | 191,477 ANKR | $1.930 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
253.40 | - | 94,773 ARB | $17.626 |
 ARPA/KRW |
14.89 | - | 1,608 ARPA | $24 |
 ATH/KRW |
8.93 | - | 459,823 ATH | $3.034 |
 ATOM/KRW |
2,307 | - | 3,852 ATOM | $13.268 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
15,160 | - | 14,584 AVAX | $168.403 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.376 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.444 |
 BAND/KRW |
313.80 | - | 69.36 BAND | $16 |
 BAT/KRW |
143.70 | - | 3,273 BAT | $368 |
 BCH/KRW |
410,900 | - | 328.43 BCH | $100.776 |
 BEAM/KRW |
3.36 | - | 137,134 BEAM | $359 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $3 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.307.290 |
 BIO/KRW |
38.44 | - | 9,194 BIO | $263 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $294 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $430 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $8 |
 BLUR/KRW |
27.13 | - | 8,079 BLUR | $531 |
 BNB/KRW |
1,041,000 | - | 62.79 BNB | $45.089 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $621 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
25,910 | - | 407.79 BSV | $11.869 |
 BTC/KRW |
112,830,000 | - | 594.33 BTC | $49.473.147 |
 BTR/KRW |
61.50 | - | 218,154 BTR | $9.817 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.671 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $713.642.058 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $17 |
 CBK/KRW |
277.20 | - | 3,023 CBK | $613 |
 CELO/KRW |
131.60 | - | 36.95 CELO | $3 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $635 |
 CHZ/KRW |
21.20 | - | 56,286 CHZ | $1.349 |
 CKB/KRW |
1.68 | - | 5,648,373 CKB | $7.029 |
 COMP/KRW |
34,000 | - | 2.68 COMP | $121 |
 CORE/KRW |
29.49 | - | 5,140 CORE | $1.213 |
 COS/KRW |
0.60 | - | 25,063 COS | $8 |
 CRO/KRW |
85.10 | - | 26,172 CRO | $1.644 |
 CRV/KRW |
472.40 | - | 11,085 CRV | $5.130 |
 CTSI/KRW |
37.47 | - | 795.77 CTSI | $23 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.32 | - | 550.00 DAO | $13 |
 DATA/KRW |
267.40 | - | 2,901 DATA | $570 |
 DIA/KRW |
218.50 | - | 3,612 DIA | $575 |
 DODO/KRW |
25.50 | - | 220.24 DODO | $4 |
 DOGE/KRW |
120.10 | - | 30,917,341 DOGE | $2.799.925 |
 DOT/KRW |
1,503 | - | 9,606 DOT | $12.129 |
 EDU/KRW |
82.55 | - | 466,702 EDU | $28.628 |
 EGG/KRW |
0.50 | - | 146,605 EGG | $54 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $211 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.171 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $286 |
 ES/KRW |
6.32 | - | 17,424 ES | $17 |
 ESP/KRW |
154.10 | - | 11,292 ESP | $1.272 |
 ETC/KRW |
11,390 | - | 6,337 ETC | $69.238 |
 ETH/KRW |
3,481,000 | - | 5,517 ETH | $14.165.822 |
 FET/KRW |
309.10 | - | 17,895 FET | $4.072 |
 FIL/KRW |
1,441 | - | 128,122 FIL | $242.383 |
 FIS/KRW |
20.69 | - | 482.84 FIS | $44 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.387 |
 FLUX/KRW |
107.90 | - | 92.68 FLUX | $8 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $72 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.122 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $849 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
3.10 | - | 714,150 GALA | $1.625 |
 GAS/KRW |
1,820 | - | 852.93 GAS | $1.140 |
 GLM/KRW |
169.70 | - | 63.86 GLM | $14 |
 GMT/KRW |
10.98 | - | 21,420 GMT | $172 |
 GRT/KRW |
37.05 | - | 37,212 GRT | $1.597 |
 HBAR/KRW |
126.70 | - | 949,775 HBAR | $97.272 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $228 |
 HOT/KRW |
0.60 | - | 542,612 HOT | $376 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $326 |
 HYPER/KRW |
90.60 | - | 107,392 HYPER | $7.203 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
5,035 | - | 41.75 ILV | $436 |
 IMX/KRW |
255.30 | - | 1,813 IMX | $456 |
 INJ/KRW |
10,010 | - | 7.70 INJ | $56 |
 IOST/KRW |
1.10 | - | 18,283,511 IOST | $14.896 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.15 | - | 171,690 IQ | $144 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.835 |
 JST/KRW |
187.90 | - | 4,013 JST | $415 |
 KAVA/KRW |
90.45 | - | 420.59 KAVA | $28 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
183.60 | - | 98,931 KNC | $26.275 |
 KSM/KRW |
6,730 | - | 194.23 KSM | $2.108 |
 LA/KRW |
87.85 | - | 464.61 LA | $29 |
 LAYER/KRW |
100.00 | - | 5,956 LAYER | $440 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,200 | - | 12,594 LINK | $167.712 |
 LIT/KRW |
4,800 | - | 138.29 LIT | $488 |
 LPT/KRW |
2,226 | - | 411.16 LPT | $1.788 |
 LQTY/KRW |
326.00 | - | 87.93 LQTY | $21 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $114.428 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $333.309.402 |
 MANA/KRW |
132.70 | - | 904.90 MANA | $148 |
 MASK/KRW |
610.00 | - | 108.18 MASK | $136 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.905 |
 MAY/KRW |
5.31 | - | 216,857 MAY | $890 |
 MBL/KRW |
1.05 | - | 95,125 MBL | $71 |
 MEME/KRW |
0.77 | - | 80,616,764 MEME | $46.028 |
 MIOTA/KRW |
71.95 | - | 271,803 MIOTA | $14.418 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.317 |
 MLK/KRW |
56.20 | - | 15,860 MLK | $659 |
 MNT/KRW |
793.00 | - | 1,112 MNT | $1 |
 MOC/KRW |
29.34 | - | 18,842 MOC | $398 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.816 |
 MTL/KRW |
431.90 | - | 4,417 MTL | $1.225 |
 MVC/KRW |
2.06 | - | 30,480 MVC | $44 |
 NEAR/KRW |
6,950 | - | 11,837 NEAR | $54.655 |
 NEO/KRW |
3,191 | - | 465.42 NEO | $2.391 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
27.32 | - | 6,162 OGN | $261 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.422 |
 ONE/KRW |
186.80 | - | 383,984 ONE | $1.876 |
 ONG/KRW |
113.00 | - | 932.48 ONG | $80 |
 ONT/KRW |
81.05 | - | 235.12 ONT | $24 |
 OP/KRW |
162.90 | - | 279,227 OP | $79.091 |
 OPEN/KRW |
148.30 | - | 25,059 OPEN | $2.778 |
 ORBS/KRW |
9.88 | - | 1,113 ORBS | $8 |
 PAXG/KRW |
5,585,000 | - | 0.86 PAXG | $3.514 |
 PHA/KRW |
87.40 | - | 8,812 PHA | $692 |
 PIB/KRW |
0.17 | - | 12,900,828 PIB | $1.656 |
 PROM/KRW |
7,375 | - | 2,120 PROM | $11.656 |
 PUNDIX/KRW |
150.60 | - | 1,083 PUNDIX | $120 |
 QTUM/KRW |
1,232 | - | 5,759 QTUM | $10.178 |
 RED/KRW |
195.30 | - | 5,806 RED | $879 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.479 |
 RON/KRW |
79.60 | - | 281.44 RON | $59 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $244 |
 RUNE/KRW |
1,031 | - | 38.70 RUNE | $28 |
 S/KRW |
54.90 | - | 291.47 S | $12 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $51 |
 SAND/KRW |
95.55 | - | 3,162,868 SAND | $249.864 |
 SCR/KRW |
34.84 | - | 21,789 SCR | $1.562 |
 SENT/KRW |
34.17 | - | 89,993 SENT | $2.221 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $6 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.908.295 |
 SIGN/KRW |
16.00 | - | 788.79 SIGN | $9 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $11 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $3 |
 SKR/KRW |
22.88 | - | 19,240 SKR | $313 |
 SKY/KRW |
119.70 | - | 113.22 SKY | $9 |
 SNT/KRW |
12.80 | - | 544.42 SNT | $4 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $197 |
 SOL/KRW |
157,700 | - | 13,273 SOL | $1.548.474 |
 SOON/KRW |
443.90 | - | 44,982 SOON | $14.525 |
 SPACE/KRW |
6.26 | - | 13,083,960 SPACE | $60.736 |
 SPK/KRW |
31.15 | - | 6,136 SPK | $137 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 1,865 STORJ | $53 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $84 |
 STRK/KRW |
66.00 | - | 73,890 STRK | $3.556 |
 STX/KRW |
504.50 | - | 8,127 STX | $3.050 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
340.70 | - | 290.36 SUSHI | $114 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.014 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.811 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $448 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.784 |
 TON/KRW |
2,455 | - | 333.57 TON | $477 |
 TRUMP/KRW |
2,517 | - | 42,974 TRUMP | $79.820 |
 TRX/KRW |
453.90 | - | 3,330,613 TRX | $1.107.382 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $10 |
 UMA/KRW |
560.00 | - | 368.75 UMA | $211 |
 UNI/KRW |
10,830 | - | 8,388 UNI | $66.379 |
 UOS/KRW |
4.94 | - | 78,252 UOS | $337 |
 USDC/KRW |
1,358 | - | 19,800,711 USDC | $19.889.070 |
 USDT/KRW |
1,358 | - | 45,009,159 USDT | $45.008.488 |
 VET/KRW |
11.06 | - | 349,347 VET | $4.303 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.978 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.261 |
 WAVES/KRW |
355.90 | - | 2,406 WAVES | $638 |
 WBTC/KRW |
112,430,000 | - | 0.000571 WBTC | $47 |
 WCT/KRW |
59.20 | - | 85.71 WCT | $3 |
 WET/KRW |
82.05 | - | 103.60 WET | $6 |
 WOO/KRW |
17.24 | - | 580.05 WOO | $7 |
 XLM/KRW |
274.70 | - | 1,721,014 XLM | $367.805 |
 XRP/KRW |
1,944 | - | 9,375,456 XRP | $13.599.136 |
 XTZ/KRW |
417.00 | - | 13,201 XTZ | $5.525 |
 ZEUS/KRW |
20.00 | - | 1,224,550 ZEUS | $17.580 |
 ZIL/KRW |
3.60 | - | 7,537 ZIL | $58 |
 ZRC/KRW |
1.48 | - | 483,154 ZRC | $505 |
 ZRX/KRW |
158.20 | - | 1,871 ZRX | $413 |
