Indodax
Last updated 2026-10-06 13:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,850 | 1,908 | 14,388 1INCH | $2.287 |
 AAVE/IDR |
3,212,408 | 3,243,737 | 47.19 AAVE | $8.888 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.679 |
 ACE/IDR |
3,509 | 3,522 | 8,461 ACE | $1.661 |
 ACH/IDR |
107.00 | 112.00 | 47,618 ACH | $824 |
 ACN/IDR |
69.08 | 72.29 | 123,835 ACN | $514 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.243.511 |
 ADA/IDR |
4,871 | 4,877 | 481,454 ADA | $135.236 |
 AGI/IDR |
117.00 | 121.00 | 155,139 AGI | $1.022 |
 AI/IDR |
376.00 | 386.00 | 76,227 AI | $1.642 |
 ALGO/IDR |
2,210 | 2,221 | 73,216 ALGO | $11.604 |
 ALICE/IDR |
3,387 | 3,505 | 15,277 ALICE | $3.519 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $495.447 |
 AMP/IDR |
11.00 | 12.00 | 1,555,367 AMP | $971 |
 ANKR/IDR |
88.00 | 93.00 | 429,229 ANKR | $4.939 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
5,867 | 6,211 | 66,964 API3 | $22.910 |
 ARB/IDR |
3,593 | 3,594 | 121,825 ARB | $24.547 |
 ARC/IDR |
1,273 | 1,306 | 4,568 ARC | $329 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $368 |
 ATH/IDR |
129.00 | 131.00 | 196,087 ATH | $1.422 |
 ATOM/IDR |
31,879 | 32,458 | 437.09 ATOM | $1.509 |
 AUCTION/IDR |
66,582 | 71,865 | 131.21 AUCTION | $505 |
 AUDIO/IDR |
298.00 | 300.00 | 153,759 AUDIO | $2.558 |
 AURA/IDR |
162.00 | 165.00 | 2,153,026 AURA | $19.522 |
 AVA/IDR |
170.00 | 174.00 | 42,441 AVA | $9.837 |
 AVAX/IDR |
204,060 | 205,495 | 4,168 AVAX | $49.158 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $693 |
 BAL/IDR |
2,268 | 2,472 | 8,757 BAL | $8.245 |
 BAN/IDR |
1,169 | 1,191 | 3,377 BAN | $222 |
 BAND/IDR |
4,127 | 4,473 | 3,637 BAND | $909 |
 BANK/IDR |
510.00 | 519.74 | 45,281 BANK | $1.295 |
 BAT/IDR |
1,809 | 1,935 | 2,861 BAT | $338 |
 BCH/IDR |
5,606,000 | 5,642,000 | 4.23 BCH | $1.352 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $596 |
 BEAM/IDR |
43.00 | 45.00 | 1,628,902 BEAM | $4.041 |
 BIO/IDR |
572.00 | 580.00 | 176,180 BIO | $5.643 |
 BLUR/IDR |
368.00 | 385.00 | 21,358 BLUR | $1.415 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.245 |
 BNB/IDR |
13,960,671 | 13,966,564 | 34.82 BNB | $24.997 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $320 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.353 |
 BSV/IDR |
353,000 | 357,000 | 10.07 BSV | $263 |
 BTC/IDR |
1,531,620,000 | 1,531,621,000 | 14.30 BTC | $1.224.499 |
| BTC/USDT |
85,900 | 86,237 | 0.51 BTC | $43.472 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.754.273 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $177 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,085,758,369 BTT | $435 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,499 | 44,355 | 5.16 CAKE | $12 |
 CAT/IDR |
0.039 | 0.041 | 119,559,078 CAT | $269 |
 CELO/IDR |
1,834 | 1,861 | 1,616 CELO | $166 |
 CELR/IDR |
54.00 | 56.00 | 25,086 CELR | $77 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $2.004 |
 CHR/IDR |
391.00 | 408.00 | 24,329 CHR | $550 |
 CHZ/IDR |
293.00 | 300.00 | 14,362 CHZ | $396 |
 CKB/IDR |
23.00 | 25.00 | 1,028,024 CKB | $1.359 |
 COMP/IDR |
420,603 | 483,508 | 20.29 COMP | $945 |
 CONX/IDR |
168,485 | 169,883 | 1,025 CONX | $9.662 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.641 |
 CREAM/IDR |
8,268 | 8,998 | 298.08 CREAM | $138 |
 CRO/IDR |
1,198 | 1,217 | 18,531 CRO | $1.239 |
 CRV/IDR |
6,351 | 6,423 | 1,208 CRV | $601 |
 CTK/IDR |
2,291 | 2,398 | 487.28 CTK | $64 |
 CTSI/IDR |
547.00 | 553.00 | 12,664 CTSI | $393 |
 CVC/IDR |
535.00 | 582.00 | 5,038 CVC | $394 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
42.00 | 43.00 | 476,879 DAR | $1.121 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.160 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.292 |
 DEXE/IDR |
33,330 | 33,766 | 718.66 DEXE | $1.316 |
 DGB/IDR |
75.00 | 77.00 | 149,993 DGB | $621 |
 DLC/IDR |
1.00 | 2.00 | 10,027,335 DLC | $561 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.825 |
 DODO/IDR |
343.00 | 355.00 | 116,325 DODO | $2.226 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.706 |
| DOGE/IDR |
1,699 | 1,700 | 699,884 DOGE | $69.137 |
 DOT/IDR |
21,477 | 21,602 | 6,754 DOT | $9.438 |
 DUSK/IDR |
1,532 | 1,546 | 11,894 DUSK | $1.024 |
 EGLD/IDR |
81,106 | 85,992 | 117.57 EGLD | $913 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.543 |
 ENJ/IDR |
585.00 | 596.00 | 57,674 ENJ | $3.447 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $41.170 |
 ERN/IDR |
9,246 | 9,353 | 692.83 ERN | $13 |
 ESP/IDR |
2,100 | 2,151 | 545.89 ESP | $66 |
 ETC/IDR |
158,000 | 160,100 | 31.93 ETC | $407 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $36.237 |
| ETH/IDR |
48,218,000 | 48,254,000 | 81.46 ETH | $218.150 |
| ETH/USDT |
2,702 | 2,717 | 2.29 ETH | $6.145 |
 FET/IDR |
4,357 | 4,378 | 51,385 FET | $12.543 |
 FIL/IDR |
20,577 | 21,164 | 8,007 FIL | $13.990 |
 FLUX/IDR |
1,639 | 1,676 | 58,103 FLUX | $6.260 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.411 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.596 |
 FUEL/IDR |
13.34 | 13.77 | 2,253,574 FUEL | $1.695 |
 FUN/IDR |
143.75 | 144.78 | 39,331 FUN | $318 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.016.539 |
 GLM/IDR |
2,230 | 2,477 | 1,479 GLM | $307 |
 GMT/IDR |
154.00 | 179.00 | 4,734 GMT | $42 |
 GMX/IDR |
153,782 | 159,606 | 4.77 GMX | $42 |
 GNO/IDR |
2,100,385 | 2,393,388 | 0.37 GNO | $41 |
 GRT/IDR |
518.00 | 523.00 | 259,714 GRT | $12.955 |
 GTC/IDR |
2,936 | 2,942 | 340,813 GTC | $56.039 |
 HBAR/IDR |
1,800 | 1,836 | 329,552 HBAR | $37.958 |
 HIGH/IDR |
616.00 | 625.00 | 6,285 HIGH | $218 |
 HIVE/IDR |
1,024 | 1,035 | 5,984 HIVE | $345 |
 HNT/IDR |
9,017 | 9,197 | 4,849 HNT | $2.493 |
 HONEY/IDR |
42.00 | 43.00 | 14,771,122 HONEY | $34.723 |
 HOT/IDR |
8.00 | 9.00 | 559,909 HOT | $447 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.221 |
 HYPER/IDR |
1,273 | 1,288 | 10,399 HYPER | $749 |
 IDT/IDR |
0.95 | 0.98 | 356,527 IDT | $19 |
 ILV/IDR |
70,910 | 76,882 | 207.36 ILV | $2.176 |
 IMX/IDR |
3,235 | 3,244 | 787.36 IMX | $284 |
 INJ/IDR |
137,579 | 145,014 | 341.11 INJ | $2.664 |
 IOST/IDR |
15.00 | 16.00 | 381,515 IOST | $323 |
 IOTX/IDR |
66.00 | 70.00 | 230,174 IOTX | $902 |
 IQ/IDR |
15.23 | 16.12 | 116,078 IQ | $103 |
 JST/IDR |
2,420 | 2,439 | 2,885 JST | $301 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 20,702,346 KDAG | $8.111 |
 KNC/IDR |
2,584 | 2,657 | 26.52 KNC | $7 |
 KSM/IDR |
85,763 | 93,728 | 114.10 KSM | $1.318 |
 LEO/IDR |
158,196 | 159,621 | 53.42 LEO | $474 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.180 |
 LINK/IDR |
248,083 | 248,763 | 1,323 LINK | $17.937 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.197 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $3.602 |
 LPT/IDR |
30,701 | 32,952 | 75.20 LPT | $338 |
 LQTY/IDR |
4,211 | 4,635 | 1,287 LQTY | $323 |
 LRC/IDR |
182.00 | 184.00 | 10,314 LRC | $658 |
 LSK/IDR |
5,097 | 5,098 | 1,463 LSK | $370 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $587 |
| LTC/IDR |
1,242,000 | 1,244,000 | 116.41 LTC | $8.485 |
 LUNA/IDR |
909.00 | 912.00 | 109,981 LUNA | $5.605 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.910.535 |
 MANA/IDR |
1,781 | 1,816 | 6,916 MANA | $1.200 |
 MASK/IDR |
8,622 | 9,488 | 65.05 MASK | $82 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.134 |
 MCT/IDR |
22.00 | 23.00 | 5,408,387 MCT | $6.660 |
 MEME/IDR |
11.00 | 12.00 | 4,196,227 MEME | $2.604 |
 META/IDR |
147.00 | 149.00 | 798,875 META | $6.692 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.807 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $44 |
 MNT/IDR |
9,911 | 11,539 | 3,436 MNT | $2 |
 MTC/IDR |
18.00 | 19.00 | 6,057,477 MTC | $6.103 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.977 |
 NEAR/IDR |
90,500 | 90,524 | 9,686 NEAR | $45.108 |
 NEO/IDR |
45,500 | 47,000 | 28.47 NEO | $149 |
 NEXO/IDR |
15,134 | 15,738 | 6.94 NEXO | $6 |
 NMR/IDR |
283,659 | 290,996 | 1,696 NMR | $27.298 |
 NRG/IDR |
145.00 | 148.00 | 534,861 NRG | $4.341 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $79 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $606.019 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
385.00 | 402.00 | 81,180 OGN | $2.672 |
 OKB/IDR |
2,419,022 | 2,458,784 | 24.23 OKB | $3.281 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.695 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.893 |
 ONT/IDR |
1,077 | 1,084 | 29,039 ONT | $3.225 |
 OP/IDR |
2,338 | 2,359 | 52,879 OP | $15.431 |
 ORBS/IDR |
130.00 | 132.00 | 2,632 ORBS | $19 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.440 |
 PAXG/IDR |
74,357,192 | 74,877,355 | 4.73 PAXG | $19.719 |
 PERP/IDR |
367.00 | 393.00 | 3,397 PERP | $742 |
 PHA/IDR |
1,306 | 1,314 | 62,650 PHA | $5.327 |
 POLS/IDR |
1,184 | 1,253 | 4,612 POLS | $296 |
 POLY/IDR |
156.00 | 158.00 | 87,270 POLY | $762 |
 POND/IDR |
28.15 | 28.68 | 2,882,831 POND | $9.337 |
 POWR/IDR |
1,115 | 1,181 | 127.97 POWR | $8 |
 PROM/IDR |
96,285 | 97,999 | 351.54 PROM | $1.953 |
 PUNDIX/USDT |
0.11 | 0.12 | 90.80 PUNDIX | $11 |
 QNT/IDR |
4,685,343 | 4,704,790 | 740.70 QNT | $166.218 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $659 |
 RAD/IDR |
5,763 | 5,818 | 153,221 RAD | $49.804 |
 RED/IDR |
2,908 | 2,946 | 1,159 RED | $191 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.990 |
 REP/IDR |
22,002 | 23,741 | 23.81 REP | $29 |
 REQ/IDR |
974.00 | 1,011 | 29.73 REQ | $2 |
 RLC/IDR |
14,765 | 14,906 | 278,120 RLC | $231.680 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $32.654 |
 RPL/IDR |
33,130 | 37,093 | 308.75 RPL | $589 |
 RSR/IDR |
31.00 | 32.00 | 158,189 RSR | $291 |
 RVN/IDR |
60.00 | 62.00 | 98,421 RVN | $218 |
 SAFE/IDR |
2,034 | 2,400 | 3,106 SAFE | $474 |
 SAND/IDR |
1,171 | 1,174 | 158,588 SAND | $13.631 |
 SENT/IDR |
447.34 | 465.58 | 10,684 SENT | $274 |
 SFP/IDR |
5,288 | 5,455 | 307.15 SFP | $91 |
 SHELL/IDR |
424.00 | 451.00 | 4,796 SHELL | $119 |
 SHOW/IDR |
117,006 | 122,412 | 8,889 SHOW | $58.213 |
 SIGN/IDR |
226.00 | 228.00 | 60,922 SIGN | $777 |
 SKL/IDR |
84.00 | 87.00 | 43,355 SKL | $458 |
 SKR/IDR |
309.33 | 311.45 | 10,300 SKR | $178 |
 SKY/IDR |
1,560 | 1,585 | 36,410 SKY | $3.173 |
 SLP/IDR |
12.00 | 13.00 | 117,287 SLP | $146 |
 SNT/IDR |
150.00 | 160.00 | 1,297 SNT | $11 |
 SNX/IDR |
4,492 | 4,650 | 204.28 SNX | $72 |
 SOL/IDR |
2,152,102 | 2,155,060 | 3,460 SOL | $417.976 |
 SOON/IDR |
6,017 | 6,044 | 10,247 SOON | $3.461 |
 SPK/IDR |
434.00 | 451.00 | 7,614 SPK | $186 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.171 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $3.559 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $31.390 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.087 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
921.00 | 931.00 | 156,667 STRK | $8.036 |
 SUN/IDR |
307.00 | 317.00 | 6,744 SUN | $116 |
 SUSHI/IDR |
4,419 | 4,730 | 422.38 SUSHI | $190 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $67.117 |
 TAG/IDR |
14.00 | 14.32 | 873,015 TAG | $672 |
 TEL/IDR |
34.00 | 35.00 | 962,051 TEL | $1.838 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 14,582 TEN | $66 |
 TFUEL/IDR |
177.00 | 201.00 | 118,277 TFUEL | $1.225 |
 THETA/IDR |
4,201 | 4,358 | 3,989 THETA | $941 |
 TON/IDR |
27,600 | 27,740 | 2,287 TON | $3.523 |
 TRAC/IDR |
7,336 | 7,919 | 3,244 TRAC | $1.357 |
 TRB/IDR |
356,059 | 419,994 | 77.68 TRB | $1.876 |
 TRUMP/IDR |
36,000 | 36,107 | 2,515 TRUMP | $5.058 |
 TRX/IDR |
6,004 | 6,020 | 43,500 TRX | $14.519 |
 TURBO/IDR |
18.64 | 18.73 | 3,827,539 TURBO | $3.990 |
 TUSD/IDR |
17,271 | 17,906 | 1.33 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
7,709 | 8,434 | 3,007 UMA | $1.549 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
153,689 | 153,999 | 2,160 UNI | $18.417 |
 USDC/IDR |
17,851 | 17,867 | 203,294 USDC | $203.925 |
 USDT/IDR |
17,869 | 17,870 | 6,494,410 USDT | $6.499.440 |
 VET/IDR |
153.00 | 155.00 | 318,790 VET | $4.599 |
 VEX/IDR |
37.00 | 38.00 | 107,934 VEX | $224 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.993 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.120 |
 WAVES/IDR |
5,190 | 5,210 | 1,527 WAVES | $480 |
 WBTC/IDR |
1,509,714,414 | 1,589,999,896 | 0.000647 WBTC | $55 |
 WCT/IDR |
765.00 | 767.00 | 21,227 WCT | $917 |
 WOO/IDR |
242.00 | 250.00 | 15,811 WOO | $220 |
 XCN/IDR |
81.25 | 84.50 | 67,874 XCN | $325 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.861 |
 XLM/IDR |
3,817 | 3,835 | 112,284 XLM | $25.128 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.036 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.358 |
| XRP/IDR |
26,827 | 26,875 | 305,483 XRP | $465.537 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,895 | 5,938 | 3,089 XTZ | $1.403 |
 XVS/IDR |
59,100 | 61,989 | 42.60 XVS | $141 |
 YFI/IDR |
43,122,697 | 46,855,032 | 0.066 YFI | $260 |
 YFII/IDR |
685,011 | 699,996 | 9.96 YFII | $382 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $120.974 |
 ZEN/IDR |
125,698 | 126,676 | 270.06 ZEN | $1.973 |
 ZIL/IDR |
63.00 | 65.00 | 177,121 ZIL | $1.284 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,230 | 2,412 | 192.87 ZRX | $42 |
