Central Bank of Brazil
Oñembopyahu Mbohupa 2026-06-10 00:00:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 AED/BRL |
1.41 | 1.41 | - | - |
 AFN/BRL |
0.080 | 0.081 | - | - |
 ALL/BRL |
0.063 | 0.063 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00559 | 0.00567 | - | - |
 ARS/BRL |
0.00360 | 0.00360 | - | - |
 AUD/BRL |
3.63 | 3.63 | - | - |
| AUD/USD |
0.70 | 0.70 | - | - |
 AWG/BRL |
2.81 | 2.91 | - | - |
 AZN/BRL |
3.04 | 3.05 | - | - |
 BBD/BRL |
2.55 | 2.59 | - | - |
 BDT/BRL |
0.042 | 0.042 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.72 | 13.73 | - | - |
 BIF/BRL |
0.00173 | 0.00174 | - | - |
 BMD/BRL |
5.18 | 5.18 | - | - |
 BND/BRL |
4.02 | 4.02 | - | - |
 BOB/BRL |
0.74 | 0.76 | - | - |
 BSD/BRL |
5.18 | 5.18 | - | - |
 BTN/BRL |
0.054 | 0.054 | - | - |
 BWP/BRL |
0.36 | 0.40 | - | - |
| BWP/USD |
0.070 | 0.078 | - | - |
 BYN/BRL |
1.86 | 1.89 | - | - |
 BZD/BRL |
2.56 | 2.59 | - | - |
 CAD/BRL |
3.72 | 3.72 | - | - |
 CDF/BRL |
0.00220 | 0.00228 | - | - |
 CHF/BRL |
6.48 | 6.49 | - | - |
 CLP/BRL |
0.00565 | 0.00566 | - | - |
 CNY/BRL |
0.76 | 0.76 | - | - |
 COP/BRL |
0.00145 | 0.00145 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.054 | 0.054 | - | - |
 CZK/BRL |
0.25 | 0.25 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.80 | 0.80 | - | - |
 DOP/BRL |
0.088 | 0.089 | - | - |
 DZD/BRL |
0.039 | 0.039 | - | - |
 EGP/BRL |
0.100 | 0.100 | - | - |
 ERN/BRL |
0.34 | 0.35 | - | - |
 ETB/BRL |
0.032 | 0.033 | - | - |
 EUR/BRL |
5.98 | 5.98 | - | - |
| EUR/USD |
1.15 | 1.16 | - | - |
 FJD/BRL |
2.30 | 2.36 | - | - |
| FJD/USD |
0.44 | 0.46 | - | - |
 FKP/BRL |
6.93 | 6.93 | - | - |
| FKP/USD |
1.34 | 1.34 | - | - |
 GBP/BRL |
6.93 | 6.93 | - | - |
| GBP/USD |
1.34 | 1.34 | - | - |
 GEL/BRL |
1.93 | 1.97 | - | - |
 GHS/BRL |
0.45 | 0.46 | - | - |
 GIP/BRL |
6.93 | 6.93 | - | - |
| GIP/USD |
1.34 | 1.34 | - | - |
 GMD/BRL |
0.069 | 0.070 | - | - |
 GNF/BRL |
0.000588 | 0.000594 | - | - |
 GTQ/BRL |
0.68 | 0.68 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.66 | 0.66 | - | - |
 HNL/BRL |
0.19 | 0.19 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.040 | - | - |
 HUF/BRL |
0.017 | 0.017 | - | - |
 IDR/BRL |
0.000288 | 0.000288 | - | - |
 ILS/BRL |
1.75 | 1.75 | - | - |
 INR/BRL |
0.054 | 0.054 | - | - |
 IQD/BRL |
0.00395 | 0.00395 | - | - |
 IRR/BRL |
0.0000038 | 0.0000038 | - | - |
 ISK/BRL |
0.042 | 0.042 | - | - |
 JMD/BRL |
0.033 | 0.033 | - | - |
 JOD/BRL |
7.29 | 7.31 | - | - |
 JPY/BRL |
0.032 | 0.032 | - | - |
 KES/BRL |
0.040 | 0.040 | - | - |
 KGS/BRL |
0.059 | 0.059 | - | - |
 KHR/BRL |
0.00128 | 0.00129 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00341 | 0.00341 | - | - |
 KWD/BRL |
16.84 | 16.85 | - | - |
 KYD/BRL |
6.20 | 6.26 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000234 | 0.000236 | - | - |
 LBP/BRL |
0.0000578 | 0.0000578 | - | - |
 LKR/BRL |
0.016 | 0.016 | - | - |
 LRD/BRL |
0.028 | 0.029 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
0.81 | 0.81 | - | - |
 MAD/BRL |
0.56 | 0.56 | - | - |
 MDL/BRL |
0.30 | 0.30 | - | - |
 MGA/BRL |
0.00123 | 0.00123 | - | - |
 MKD/BRL |
0.097 | 0.098 | - | - |
 MMK/BRL |
0.00246 | 0.00247 | - | - |
 MNT/BRL |
0.00145 | 0.00145 | - | - |
 MOP/BRL |
0.64 | 0.64 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.34 | - | - |
 MWK/BRL |
0.00296 | 0.00302 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.27 | 1.27 | - | - |
 MZN/BRL |
0.080 | 0.082 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00380 | 0.00381 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.55 | 0.55 | - | - |
 NPR/BRL |
0.034 | 0.034 | - | - |
 NZD/BRL |
3.01 | 3.01 | - | - |
| NZD/USD |
0.58 | 0.58 | - | - |
 OMR/BRL |
13.44 | 13.44 | - | - |
 PAB/BRL |
5.18 | 5.18 | - | - |
 PEN/BRL |
1.52 | 1.52 | - | - |
 PGK/BRL |
1.15 | 1.18 | - | - |
| PGK/USD |
0.22 | 0.23 | - | - |
 PHP/BRL |
0.084 | 0.084 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.41 | 1.41 | - | - |
 PYG/BRL |
0.000837 | 0.000845 | - | - |
 QAR/BRL |
1.42 | 1.42 | - | - |
 RON/BRL |
1.14 | 1.14 | - | - |
 RSD/BRL |
0.051 | 0.051 | - | - |
 RUB/BRL |
0.072 | 0.072 | - | - |
 RWF/BRL |
0.00352 | 0.00355 | - | - |
 SAR/BRL |
1.38 | 1.38 | - | - |
 SBD/BRL |
0.62 | 0.66 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.39 | 0.39 | - | - |
 SDG/BRL |
0.00860 | 0.00865 | - | - |
 SEK/BRL |
0.55 | 0.55 | - | - |
 SGD/BRL |
4.02 | 4.02 | - | - |
 SHP/BRL |
6.92 | 6.92 | - | - |
| SHP/USD |
1.34 | 1.34 | - | - |
 SLL/BRL |
0.000226 | 0.000228 | - | - |
 SOS/BRL |
0.00900 | 0.00911 | - | - |
 SRD/BRL |
0.14 | 0.14 | - | - |
 SSP/BRL |
0.00108 | 0.00111 | - | - |
 STN/BRL |
0.24 | 0.24 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.043 | 0.047 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.55 | 0.55 | - | - |
 TMT/BRL |
1.48 | 1.48 | - | - |
 TND/BRL |
1.76 | 1.78 | - | - |
 TOP/BRL |
2.11 | 2.24 | - | - |
| TOP/USD |
0.41 | 0.43 | - | - |
 TRY/BRL |
0.11 | 0.11 | - | - |
 TTD/BRL |
0.76 | 0.77 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00196 | 0.00199 | - | - |
 UAH/BRL |
0.11 | 0.11 | - | - |
 UGX/BRL |
0.00137 | 0.00138 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
64.10 | 64.30 | - | - |
| USD/ALL |
82.09 | 82.65 | - | - |
| USD/AMD |
367.44 | 369.44 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
913.12 | 926.52 | - | - |
| USD/ARS |
1,437 | 1,438 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/AZN |
1.70 | 1.71 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
122.25 | 123.25 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,969 | 2,993 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.29 | 1.29 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
5.18 | 5.18 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
95.27 | 95.28 | - | - |
| USD/BYN |
2.74 | 2.78 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.39 | 1.39 | - | - |
| USD/CDF |
2,270 | 2,350 | - | - |
| USD/CHF |
0.80 | 0.80 | - | - |
| USD/CLP |
915.26 | 916.16 | - | - |
| USD/CNY |
6.77 | 6.78 | - | - |
| USD/COP |
3,571 | 3,579 | - | - |
| USD/CRC |
453.41 | 459.56 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
95.47 | 96.35 | - | - |
| USD/CZK |
20.91 | 20.95 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.47 | 6.47 | - | - |
| USD/DOP |
58.41 | 58.79 | - | - |
| USD/DZD |
133.34 | 133.93 | - | - |
| USD/EGP |
51.77 | 51.87 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
158.45 | 159.45 | - | - |
| USD/GEL |
2.62 | 2.68 | - | - |
| USD/GHS |
11.35 | 11.45 | - | - |
| USD/GMD |
73.85 | 74.50 | - | - |
| USD/GNF |
8,720 | 8,800 | - | - |
| USD/GTQ |
7.61 | 7.63 | - | - |
| USD/GYD |
207.89 | 210.47 | - | - |
| USD/HKD |
7.84 | 7.84 | - | - |
| USD/HNL |
26.62 | 26.85 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.27 | 131.14 | - | - |
| USD/HUF |
308.20 | 308.60 | - | - |
| USD/IDR |
17,950 | 17,955 | - | - |
| USD/ILS |
2.97 | 2.97 | - | - |
| USD/INR |
95.27 | 95.28 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
1,375,155 | 1,375,655 | - | - |
| USD/ISK |
124.03 | 124.31 | - | - |
| USD/JMD |
157.31 | 159.11 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
160.45 | 160.50 | - | - |
| USD/KES |
129.15 | 129.65 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,022 | 4,032 | - | - |
| USD/KMF |
426.02 | 428.02 | - | - |
| USD/KRW |
1,519 | 1,520 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
487.13 | 487.78 | - | - |
| USD/LAK |
21,913 | 22,115 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
330.00 | 331.00 | - | - |
| USD/LRD |
181.00 | 183.00 | - | - |
| USD/LSL |
16.53 | 16.53 | - | - |
| USD/LYD |
6.36 | 6.38 | - | - |
| USD/MAD |
9.26 | 9.27 | - | - |
| USD/MDL |
17.24 | 17.34 | - | - |
| USD/MGA |
4,197 | 4,226 | - | - |
| USD/MKD |
53.05 | 53.56 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,576 | 3,582 | - | - |
| USD/MOP |
8.07 | 8.08 | - | - |
| USD/MRU |
39.99 | 40.11 | - | - |
| USD/MUR |
47.72 | 48.02 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.40 | 17.41 | - | - |
| USD/MYR |
4.07 | 4.07 | - | - |
| USD/MZN |
63.25 | 64.52 | - | - |
| USD/NAD |
16.51 | 16.53 | - | - |
| USD/NGN |
1,359 | 1,363 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.45 | 9.45 | - | - |
| USD/NPR |
152.42 | 152.44 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.41 | 3.41 | - | - |
| USD/PHP |
61.29 | 61.32 | - | - |
| USD/PKR |
277.97 | 278.43 | - | - |
| USD/PLN |
3.68 | 3.68 | - | - |
| USD/PYG |
6,124 | 6,182 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.53 | 4.54 | - | - |
| USD/RSD |
101.52 | 101.71 | - | - |
| USD/RUB |
72.25 | 72.25 | - | - |
| USD/RWF |
1,459 | 1,469 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.24 | 13.24 | - | - |
| USD/SDG |
598.55 | 601.89 | - | - |
| USD/SEK |
9.49 | 9.49 | - | - |
| USD/SGD |
1.29 | 1.29 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
37.12 | 37.62 | - | - |
| USD/SSP |
4,655 | 4,791 | - | - |
| USD/STN |
21.21 | 21.65 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
110.50 | 120.50 | - | - |
| USD/SZL |
16.52 | 16.55 | - | - |
| USD/THB |
32.89 | 32.97 | - | - |
| USD/TJS |
9.33 | 9.38 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
2.91 | 2.94 | - | - |
| USD/TRY |
46.13 | 46.14 | - | - |
| USD/TTD |
6.77 | 6.83 | - | - |
| USD/TWD |
31.65 | 31.68 | - | - |
| USD/TZS |
2,605 | 2,635 | - | - |
| USD/UAH |
45.06 | 45.10 | - | - |
| USD/UGX |
3,758 | 3,768 | - | - |
| USD/UYU |
40.36 | 40.42 | - | - |
| USD/UZS |
12,049 | 12,059 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,265 | 26,375 | - | - |
| USD/VUV |
117.15 | 123.91 | - | - |
| USD/XAF |
567.93 | 585.56 | - | - |
| USD/XAU |
0.000266 | 0.00754 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
564.00 | 571.00 | - | - |
| USD/XPF |
103.00 | 103.92 | - | - |
| USD/YER |
238.33 | 238.83 | - | - |
| USD/ZAR |
16.53 | 16.54 | - | - |
| USD/ZMW |
17.45 | 17.50 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000429 | 0.000430 | - | - |
 VND/BRL |
0.000196 | 0.000197 | - | - |
 VUV/BRL |
0.042 | 0.044 | - | - |
 WST/BRL |
1.85 | 1.94 | - | - |
| WST/USD |
0.36 | 0.37 | - | - |
 XAF/BRL |
0.00884 | 0.00911 | - | - |
 XAU/BRL |
19,457 | 686.42 | - | - |
 XCD/BRL |
1.90 | 1.92 | - | - |
 XOF/BRL |
0.00906 | 0.00918 | - | - |
 XPF/BRL |
0.050 | 0.050 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.30 | 0.30 | - | - |
