Central Bank of Brazil
Oñembopyahu Mbohupa 2026-02-26 00:00:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 AED/BRL |
1.40 | 1.40 | - | - |
 AFN/BRL |
0.081 | 0.081 | - | - |
 ALL/BRL |
0.062 | 0.063 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00555 | 0.00563 | - | - |
 ARS/BRL |
0.00365 | 0.00366 | - | - |
 AUD/BRL |
3.65 | 3.65 | - | - |
| AUD/USD |
0.71 | 0.71 | - | - |
 AWG/BRL |
2.79 | 2.89 | - | - |
 BBD/BRL |
2.53 | 2.57 | - | - |
 BDT/BRL |
0.042 | 0.042 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.62 | 13.63 | - | - |
 BIF/BRL |
0.00173 | 0.00174 | - | - |
 BMD/BRL |
5.14 | 5.14 | - | - |
 BND/BRL |
4.06 | 4.06 | - | - |
 BOB/BRL |
0.74 | 0.75 | - | - |
 BSD/BRL |
5.14 | 5.14 | - | - |
 BTN/BRL |
0.057 | 0.057 | - | - |
 BWP/BRL |
0.37 | 0.41 | - | - |
| BWP/USD |
0.072 | 0.080 | - | - |
 BYN/BRL |
1.77 | 1.79 | - | - |
 BZD/BRL |
2.54 | 2.57 | - | - |
 CAD/BRL |
3.75 | 3.76 | - | - |
 CDF/BRL |
0.00236 | 0.00241 | - | - |
 CHF/BRL |
6.64 | 6.64 | - | - |
 CLP/BRL |
0.00594 | 0.00595 | - | - |
 CNY/BRL |
0.75 | 0.75 | - | - |
 COP/BRL |
0.00137 | 0.00137 | - | - |
 COU/BRL |
0.55 | 0.55 | - | - |
| COU/USD |
0.11 | 0.11 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.054 | 0.055 | - | - |
 CZK/BRL |
0.25 | 0.25 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.81 | 0.81 | - | - |
 DOP/BRL |
0.085 | 0.086 | - | - |
 DZD/BRL |
0.039 | 0.040 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.033 | 0.033 | - | - |
 EUR/BRL |
6.06 | 6.06 | - | - |
| EUR/USD |
1.18 | 1.18 | - | - |
 FJD/BRL |
2.31 | 2.37 | - | - |
| FJD/USD |
0.45 | 0.46 | - | - |
 FKP/BRL |
6.96 | 6.97 | - | - |
| FKP/USD |
1.36 | 1.36 | - | - |
 GBP/BRL |
6.94 | 6.94 | - | - |
| GBP/USD |
1.35 | 1.35 | - | - |
 GEL/BRL |
1.90 | 1.94 | - | - |
 GHS/BRL |
0.48 | 0.48 | - | - |
 GIP/BRL |
6.96 | 6.97 | - | - |
| GIP/USD |
1.36 | 1.36 | - | - |
 GMD/BRL |
0.069 | 0.070 | - | - |
 GNF/BRL |
0.000584 | 0.000588 | - | - |
 GTQ/BRL |
0.67 | 0.67 | - | - |
 GYD/BRL |
0.024 | 0.025 | - | - |
 HKD/BRL |
0.66 | 0.66 | - | - |
 HNL/BRL |
0.19 | 0.19 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.039 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000307 | 0.000307 | - | - |
 ILS/BRL |
1.64 | 1.64 | - | - |
 INR/BRL |
0.056 | 0.056 | - | - |
 IQD/BRL |
0.00392 | 0.00392 | - | - |
 IRR/BRL |
0.0000039 | 0.0000039 | - | - |
 ISK/BRL |
0.042 | 0.042 | - | - |
 JMD/BRL |
0.033 | 0.033 | - | - |
 JOD/BRL |
7.24 | 7.26 | - | - |
 JPY/BRL |
0.033 | 0.033 | - | - |
 KES/BRL |
0.040 | 0.040 | - | - |
 KGS/BRL |
0.059 | 0.059 | - | - |
 KHR/BRL |
0.00128 | 0.00129 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00358 | 0.00359 | - | - |
 KWD/BRL |
16.82 | 16.82 | - | - |
 KYD/BRL |
6.15 | 6.21 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000239 | 0.000241 | - | - |
 LBP/BRL |
0.0000573 | 0.0000574 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.028 | 0.028 | - | - |
 LSL/BRL |
0.32 | 0.32 | - | - |
 LYD/BRL |
0.81 | 0.82 | - | - |
 MAD/BRL |
0.56 | 0.56 | - | - |
 MDL/BRL |
0.30 | 0.30 | - | - |
 MGA/BRL |
0.00121 | 0.00122 | - | - |
 MKD/BRL |
0.098 | 0.099 | - | - |
 MMK/BRL |
0.00244 | 0.00245 | - | - |
 MNT/BRL |
0.00144 | 0.00144 | - | - |
 MOP/BRL |
0.64 | 0.64 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.33 | - | - |
 MWK/BRL |
0.00294 | 0.00299 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.32 | 1.32 | - | - |
 MZN/BRL |
0.080 | 0.081 | - | - |
 NAD/BRL |
0.32 | 0.32 | - | - |
 NGN/BRL |
0.00378 | 0.00379 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.54 | 0.54 | - | - |
 NPR/BRL |
0.035 | 0.035 | - | - |
 NZD/BRL |
3.07 | 3.07 | - | - |
| NZD/USD |
0.60 | 0.60 | - | - |
 OMR/BRL |
13.34 | 13.35 | - | - |
 PAB/BRL |
5.14 | 5.14 | - | - |
 PEN/BRL |
1.53 | 1.53 | - | - |
 PGK/BRL |
1.15 | 1.24 | - | - |
| PGK/USD |
0.22 | 0.24 | - | - |
 PHP/BRL |
0.089 | 0.089 | - | - |
 PKR/BRL |
0.018 | 0.018 | - | - |
 PLN/BRL |
1.43 | 1.43 | - | - |
 PYG/BRL |
0.000797 | 0.000798 | - | - |
 QAR/BRL |
1.41 | 1.41 | - | - |
 RON/BRL |
1.19 | 1.19 | - | - |
 RSD/BRL |
0.052 | 0.052 | - | - |
 RUB/BRL |
0.067 | 0.067 | - | - |
 RWF/BRL |
0.00351 | 0.00354 | - | - |
 SAR/BRL |
1.37 | 1.37 | - | - |
 SBD/BRL |
0.63 | 0.66 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.38 | 0.38 | - | - |
 SDG/BRL |
0.00854 | 0.00859 | - | - |
 SEK/BRL |
0.57 | 0.57 | - | - |
 SGD/BRL |
4.06 | 4.06 | - | - |
 SHP/BRL |
6.93 | 6.93 | - | - |
| SHP/USD |
1.35 | 1.35 | - | - |
 SLL/BRL |
0.000224 | 0.000227 | - | - |
 SOS/BRL |
0.00895 | 0.00906 | - | - |
 SRD/BRL |
0.13 | 0.14 | - | - |
 SSP/BRL |
0.00111 | 0.00115 | - | - |
 STN/BRL |
0.24 | 0.25 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.043 | 0.046 | - | - |
 SZL/BRL |
0.32 | 0.32 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.54 | 0.54 | - | - |
 TMT/BRL |
1.47 | 1.47 | - | - |
 TND/BRL |
1.78 | 1.80 | - | - |
 TOP/BRL |
2.13 | 2.25 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.12 | 0.12 | - | - |
 TTD/BRL |
0.75 | 0.76 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00199 | 0.00203 | - | - |
 UAH/BRL |
0.12 | 0.12 | - | - |
 UGX/BRL |
0.00143 | 0.00143 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
63.21 | 63.41 | - | - |
| USD/ALL |
81.25 | 82.25 | - | - |
| USD/AMD |
376.01 | 378.01 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.13 | 925.53 | - | - |
| USD/ARS |
1,405 | 1,407 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
121.70 | 122.70 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,955 | 2,979 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.26 | 1.26 | - | - |
| USD/BOB |
6.86 | 6.98 | - | - |
| USD/BRL |
5.14 | 5.14 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
90.90 | 90.92 | - | - |
| USD/BYN |
2.87 | 2.90 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.37 | 1.37 | - | - |
| USD/CDF |
2,130 | 2,180 | - | - |
| USD/CHF |
0.77 | 0.77 | - | - |
| USD/CLP |
863.84 | 864.29 | - | - |
| USD/CNY |
6.84 | 6.84 | - | - |
| USD/COP |
3,749 | 3,757 | - | - |
| USD/CRC |
472.00 | 475.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
93.49 | 94.36 | - | - |
| USD/CZK |
20.55 | 20.57 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.33 | 6.33 | - | - |
| USD/DOP |
59.99 | 60.37 | - | - |
| USD/DZD |
129.59 | 130.13 | - | - |
| USD/EGP |
47.90 | 48.00 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
155.57 | 156.57 | - | - |
| USD/GEL |
2.64 | 2.70 | - | - |
| USD/GHS |
10.63 | 10.69 | - | - |
| USD/GMD |
73.85 | 74.50 | - | - |
| USD/GNF |
8,741 | 8,800 | - | - |
| USD/GTQ |
7.66 | 7.68 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.82 | 7.82 | - | - |
| USD/HNL |
26.45 | 26.48 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.59 | 131.75 | - | - |
| USD/HUF |
318.93 | 319.04 | - | - |
| USD/IDR |
16,750 | 16,760 | - | - |
| USD/ILS |
3.13 | 3.14 | - | - |
| USD/INR |
90.97 | 90.99 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
1,313,864 | 1,314,364 | - | - |
| USD/ISK |
121.38 | 121.65 | - | - |
| USD/JMD |
155.01 | 156.81 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
156.05 | 156.06 | - | - |
| USD/KES |
128.90 | 129.10 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,000 | 4,010 | - | - |
| USD/KMF |
416.75 | 418.75 | - | - |
| USD/KRW |
1,432 | 1,434 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
498.49 | 499.51 | - | - |
| USD/LAK |
21,303 | 21,505 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
309.10 | 309.20 | - | - |
| USD/LRD |
183.00 | 184.00 | - | - |
| USD/LSL |
15.94 | 15.96 | - | - |
| USD/LYD |
6.30 | 6.33 | - | - |
| USD/MAD |
9.16 | 9.16 | - | - |
| USD/MDL |
16.98 | 17.08 | - | - |
| USD/MGA |
4,227 | 4,256 | - | - |
| USD/MKD |
52.09 | 52.52 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,566 | 3,572 | - | - |
| USD/MOP |
8.06 | 8.07 | - | - |
| USD/MRU |
39.88 | 40.00 | - | - |
| USD/MUR |
46.16 | 46.46 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.24 | 17.24 | - | - |
| USD/MYR |
3.88 | 3.89 | - | - |
| USD/MZN |
63.25 | 64.52 | - | - |
| USD/NAD |
15.99 | 16.00 | - | - |
| USD/NGN |
1,354 | 1,358 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.55 | 9.55 | - | - |
| USD/NPR |
145.45 | 145.46 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.36 | 3.36 | - | - |
| USD/PHP |
57.64 | 57.68 | - | - |
| USD/PKR |
279.25 | 279.85 | - | - |
| USD/PLN |
3.58 | 3.58 | - | - |
| USD/PYG |
6,435 | 6,447 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.32 | 4.32 | - | - |
| USD/RSD |
99.44 | 99.73 | - | - |
| USD/RUB |
77.05 | 77.05 | - | - |
| USD/RWF |
1,453 | 1,463 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.55 | 13.55 | - | - |
| USD/SDG |
598.50 | 601.84 | - | - |
| USD/SEK |
9.05 | 9.05 | - | - |
| USD/SGD |
1.26 | 1.26 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
567.00 | 574.00 | - | - |
| USD/SRD |
37.62 | 38.13 | - | - |
| USD/SSP |
4,478 | 4,614 | - | - |
| USD/STN |
20.77 | 21.20 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
110.52 | 120.52 | - | - |
| USD/SZL |
15.95 | 15.98 | - | - |
| USD/THB |
31.09 | 31.14 | - | - |
| USD/TJS |
9.48 | 9.53 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.86 | 2.88 | - | - |
| USD/TRY |
43.88 | 43.89 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
31.25 | 31.28 | - | - |
| USD/TZS |
2,530 | 2,580 | - | - |
| USD/UAH |
43.10 | 43.20 | - | - |
| USD/UGX |
3,593 | 3,603 | - | - |
| USD/UYU |
38.40 | 38.43 | - | - |
| USD/UZS |
12,132 | 12,142 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,030 | 26,120 | - | - |
| USD/VUV |
116.20 | 122.96 | - | - |
| USD/XAF |
556.23 | 585.56 | - | - |
| USD/XAU |
0.000212 | 0.00600 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
551.75 | 558.75 | - | - |
| USD/XPF |
100.88 | 101.78 | - | - |
| USD/YER |
238.08 | 238.58 | - | - |
| USD/ZAR |
15.95 | 15.97 | - | - |
| USD/ZMW |
18.80 | 18.85 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000423 | 0.000424 | - | - |
 VND/BRL |
0.000197 | 0.000197 | - | - |
 VUV/BRL |
0.042 | 0.044 | - | - |
 WST/BRL |
1.86 | 1.97 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00877 | 0.00924 | - | - |
 XAU/BRL |
24,259 | 855.80 | - | - |
 XCD/BRL |
1.89 | 1.91 | - | - |
 XOF/BRL |
0.00920 | 0.00931 | - | - |
 XPF/BRL |
0.050 | 0.051 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.32 | 0.32 | - | - |
 ZMW/BRL |
0.27 | 0.27 | - | - |
