Indodax
Oñembopyahu Mbohupa 2025-12-08 00:10:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
2,999 | 3,142 | 2,091 1INCH | $387 |
 AAVE/IDR |
3,154,596 | 3,220,522 | 24.10 AAVE | $5.174 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.871 |
 ABYSS/IDR |
99.00 | 100.00 | 7,214 ABYSS | $43 |
 ACE/IDR |
4,152 | 4,170 | 32,563 ACE | $390 |
 ACH/IDR |
146.00 | 149.00 | 22,324 ACH | $309 |
 ADA/IDR |
7,082 | 7,096 | 638,074 ADA | $274.782 |
 AGI/IDR |
278.00 | 287.00 | 6,605 AGI | $113 |
 AI/IDR |
728.00 | 757.00 | 5,658 AI | $252 |
 ALGO/IDR |
2,250 | 2,353 | 16,215 ALGO | $2.393 |
 ALICE/IDR |
3,704 | 3,902 | 5,441 ALICE | $1.388 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $32.547 |
 ALT/IDR |
21.00 | 22.00 | 4,572,035 ALT | $58.734 |
 AMP/IDR |
35.00 | 36.00 | 64,400 AMP | $138 |
 ANKR/IDR |
126.00 | 132.00 | 74,051 ANKR | $1.040 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
8,184 | 8,382 | 13,080 API3 | $7.078 |
 ARB/IDR |
3,484 | 3,499 | 52,474 ARB | $11.019 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $394 |
 ATH/IDR |
227.00 | 235.00 | 51,494 ATH | $706 |
 ATOM/IDR |
36,802 | 37,999 | 2,229 ATOM | $8.473 |
 AUCTION/IDR |
90,589 | 96,912 | 22.07 AUCTION | $122 |
 AUDIO/IDR |
536.00 | 580.00 | 643.52 AUDIO | $22 |
 AURA/IDR |
579.00 | 610.00 | 2,174 AURA | $75 |
 AVA/IDR |
184.00 | 186.00 | 58,783 AVA | $18.152 |
 AVAX/IDR |
226,503 | 228,682 | 661.63 AVAX | $9.121 |
 BADGER/IDR |
8,830 | 9,400 | 241.04 BADGER | $136 |
 BAKE/IDR |
125.00 | 128.00 | 224,018 BAKE | $1.672 |
 BAL/IDR |
10,603 | 11,366 | 737.92 BAL | $660 |
 BAN/IDR |
1,035 | 1,063 | 20,096 BAN | $1.253 |
 BAND/IDR |
6,281 | 6,843 | 109.31 BAND | $42 |
 BAT/IDR |
4,136 | 4,343 | 2,069 BAT | $409 |
 BCD/IDR |
430.00 | 437.00 | 22,142 BCD | $570 |
 BCH/IDR |
9,937,000 | 10,059,000 | 14.26 BCH | $8.159 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $600 |
 BEAM/IDR |
53.00 | 56.00 | 230,726 BEAM | $774 |
 BIO/IDR |
795.00 | 820.00 | 26,023 BIO | $1.253 |
 BLUR/IDR |
570.00 | 587.00 | 1,329 BLUR | $71 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.923 |
 BNB/IDR |
15,037,355 | 15,107,869 | 81.15 BNB | $71.159 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $423 |
 BOND/IDR |
1,479 | 1,590 | 1,626 BOND | $144 |
 BSV/IDR |
337,000 | 339,000 | 7.45 BSV | $257 |
 BTC/IDR |
1,521,055,000 | 1,522,998,000 | 32.43 BTC | $2.956.559 |
| BTC/USDT |
90,721 | 91,509 | 1.34 BTC | $122.056 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $30.571 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.832.042 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $181 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,389,831,004 BTT | $572 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
37,432 | 38,873 | 460.56 CAKE | $1.049 |
 CAT/IDR |
0.054 | 0.059 | 234,114,386 CAT | $781 |
 CEL/IDR |
470.00 | 498.00 | 35,390 CEL | $996 |
 CELO/IDR |
2,750 | 2,899 | 8,468 CELO | $1.456 |
 CELR/IDR |
68.00 | 74.00 | 464,410 CELR | $1.979 |
 CFX/IDR |
1,206 | 1,243 | 5,912 CFX | $429 |
 CHR/IDR |
843.00 | 877.00 | 9,026 CHR | $477 |
 CHZ/IDR |
511.00 | 550.00 | 11,570 CHZ | $365 |
 CKB/IDR |
42.00 | 45.00 | 163,195 CKB | $439 |
 COMP/IDR |
516,846 | 546,903 | 37.88 COMP | $1.607 |
 CONX/IDR |
274,000 | 279,533 | 498.58 CONX | $8.182 |
 COTI/IDR |
442.00 | 444.00 | 77,180 COTI | $2.209 |
 CREAM/IDR |
21,047 | 21,590 | 1,899 CREAM | $2.394 |
 CRO/IDR |
1,692 | 1,751 | 26,561 CRO | $2.782 |
 CRV/IDR |
6,428 | 6,653 | 854.30 CRV | $399 |
 CTK/IDR |
4,015 | 4,244 | 597.22 CTK | $152 |
 CTSI/IDR |
631.00 | 645.00 | 121,112 CTSI | $4.665 |
 CVC/IDR |
788.00 | 802.00 | 46,847 CVC | $2.685 |
 DAI/IDR |
16,382 | 16,638 | 46.21 DAI | $46 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $344 |
 DAR/IDR |
255.00 | 278.00 | 765.65 DAR | $12 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.560 |
 DCT/IDR |
42,602 | 43,001 | 1,803 DCT | $4.599 |
 DENT/IDR |
4.00 | 5.00 | 32,134,091 DENT | $8.367 |
 DEXE/IDR |
64,173 | 66,633 | 259.09 DEXE | $1.015 |
 DGB/IDR |
104.00 | 105.00 | 127,385 DGB | $1.358 |
 DLC/IDR |
570.00 | 587.00 | 133,895 DLC | $4.571 |
 DNT/IDR |
241.00 | 253.00 | 4,303 DNT | $62 |
 DODO/IDR |
351.00 | 365.00 | 5,574 DODO | $119 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $32.537 |
| DOGE/IDR |
2,354 | 2,355 | 2,031,841 DOGE | $287.615 |
 DOT/IDR |
35,488 | 35,684 | 9,140 DOT | $20.668 |
 DUSK/IDR |
731.00 | 762.00 | 6,086 DUSK | $274 |
 EGLD/IDR |
130,043 | 133,332 | 48.47 EGLD | $410 |
 ELF/IDR |
7,209 | 7,513 | 7,184 ELF | $637 |
 ENJ/IDR |
681.00 | 695.00 | 238.97 ENJ | $15 |
 EOS/IDR |
3,102 | 3,358 | 8,791 EOS | $16.395 |
 ERN/IDR |
8,531 | 8,902 | 1,408 ERN | $78 |
 ETC/IDR |
220,300 | 229,900 | 179.63 ETC | $2.882 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.999 |
| ETH/IDR |
52,169,000 | 52,243,000 | 513.85 ETH | $1.594.914 |
| ETH/USDT |
3,100 | 3,121 | 5.03 ETH | $15.604 |
 FET/IDR |
4,044 | 4,071 | 51,451 FET | $12.477 |
 FIL/IDR |
24,556 | 24,945 | 3,675 FIL | $6.398 |
 FLUX/IDR |
1,810 | 1,825 | 6,309 FLUX | $907 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $3.643 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $6.383 |
 FUEL/IDR |
30.20 | 31.60 | 71,618 FUEL | $130 |
 FUN/IDR |
34.33 | 35.08 | 867,028 FUN | $1.816 |
 FXS/IDR |
13,010 | 13,715 | 638.69 FXS | $580 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $2.973.448 |
 GLCH/IDR |
38.00 | 39.00 | 1,042,311 GLCH | $2.372 |
 GLM/IDR |
3,652 | 3,771 | 271.58 GLM | $61 |
 GMT/IDR |
270.00 | 288.00 | 16,642 GMT | $279 |
 GMX/IDR |
142,138 | 150,855 | 48.01 GMX | $428 |
 GNO/IDR |
2,021,333 | 2,346,904 | 9.71 GNO | $1.166 |
 GRT/IDR |
765.00 | 799.00 | 65,161 GRT | $3.707 |
 GTC/IDR |
2,342 | 2,589 | 1,445 GTC | $296 |
 HBAR/IDR |
2,239 | 2,245 | 346,490 HBAR | $46.948 |
 HEDG/IDR |
398.00 | 406.00 | 62,661 HEDG | $1.494 |
 HIGH/IDR |
3,904 | 4,245 | 1,805 HIGH | $455 |
 HIVE/IDR |
3,420 | 3,500 | 15,083 HIVE | $1.644 |
 HNT/IDR |
31,396 | 33,233 | 37.34 HNT | $74 |
 HONEY/IDR |
187.00 | 190.00 | 85,537 HONEY | $972 |
 HOT/IDR |
8.00 | 9.00 | 5,800,453 HOT | $3.048 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.309 |
 HYPER/IDR |
2,173 | 2,282 | 2,152 HYPER | $284 |
 IDT/IDR |
0.99 | 1.00 | 27,061,888 IDT | $1.609 |
 ILV/IDR |
114,044 | 121,315 | 39.36 ILV | $428 |
 IMX/IDR |
4,711 | 5,100 | 896.28 IMX | $291 |
 INJ/IDR |
92,230 | 94,999 | 552.85 INJ | $3.105 |
 IOST/IDR |
30.00 | 32.00 | 272,544 IOST | $487 |
 IOTX/IDR |
133.00 | 138.00 | 13,042 IOTX | $107 |
 IQ/IDR |
28.40 | 31.00 | 8,333 IQ | $15 |
 JST/IDR |
617.00 | 659.00 | 5,390 JST | $206 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $189 |
 KDAG/IDR |
17.00 | 18.00 | 3,422,681 KDAG | $3.485 |
 KIN/USDT |
0.0000007 | 0.0000007 | 16,203,496 KIN | $12 |
 KNC/IDR |
4,414 | 4,800 | 135.54 KNC | $38 |
 KSM/IDR |
150,125 | 152,391 | 571.37 KSM | $6.783 |
 LEO/IDR |
151,005 | 161,886 | 63.10 LEO | $618 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.194 |
 LINK/IDR |
232,837 | 233,092 | 3,575 LINK | $49.654 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $2.951 |
 LOOM/IDR |
7.00 | 8.00 | 3,156,793 LOOM | $1.324 |
 LPT/IDR |
61,359 | 66,248 | 365.49 LPT | $1.934 |
 LQTY/IDR |
7,612 | 7,931 | 447.12 LQTY | $209 |
 LRC/IDR |
818.00 | 857.00 | 1,038 LRC | $74 |
 LSK/IDR |
3,370 | 3,371 | 2,089 LSK | $435 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $668 |
| LTC/IDR |
1,384,000 | 1,386,000 | 671.79 LTC | $55.772 |
 LUNA/IDR |
1,745 | 1,768 | 816,221 LUNA | $85.551 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $65.625.374 |
 MANA/IDR |
2,504 | 2,549 | 9,983 MANA | $1.836 |
 MASK/IDR |
10,616 | 11,290 | 2,462 MASK | $2.144 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.481 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $22.816 |
 MCT/IDR |
2,564 | 2,586 | 109,792 MCT | $16.860 |
 MEME/IDR |
19.00 | 20.00 | 1,728,489 MEME | $2.067 |
 META/IDR |
179.00 | 180.00 | 721,918 META | $8.170 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $21.981 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $81 |
 MNT/IDR |
17,802 | 18,653 | 307.36 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 4,242,849 MTC | $6.861 |
 MTL/IDR |
21,919 | 23,195 | 19,233 MTL | $7.674 |
 NEAR/IDR |
28,786 | 29,048 | 3,131 NEAR | $5.861 |
 NEO/IDR |
67,600 | 72,800 | 36.21 NEO | $180 |
 NEXO/IDR |
15,822 | 16,623 | 64.91 NEXO | $65 |
 NRG/IDR |
410.00 | 418.00 | 260,766 NRG | $6.403 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OCTO/IDR |
2,804 | 2,890 | 43,973 OCTO | $7.385 |
 OGN/IDR |
582.00 | 601.00 | 20,746 OGN | $977 |
 OKB/IDR |
1,770,000 | 1,820,000 | 5.53 OKB | $586 |
 OM/IDR |
1,247 | 1,258 | 143,485 OM | $10.762 |
 OMG/IDR |
1,369 | 1,456 | 11,409 OMG | $2.373 |
 OMNI/IDR |
20,239 | 20,305 | 10,561 OMNI | $12.802 |
 ONT/IDR |
1,154 | 1,160 | 271,043 ONT | $27.194 |
 OP/IDR |
5,236 | 5,299 | 15,144 OP | $6.577 |
 ORBS/IDR |
172.00 | 180.00 | 113.80 ORBS | $1 |
 ORC/IDR |
35.00 | 36.00 | 1,239,394 ORC | $2.598 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $52 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.646 |
 PAXG/IDR |
70,404,046 | 71,078,990 | 3.69 PAXG | $15.579 |
 PERP/IDR |
1,685 | 1,733 | 347,181 PERP | $60.032 |
 PHA/IDR |
687.00 | 724.00 | 141,853 PHA | $7.563 |
 POLS/IDR |
1,737 | 1,877 | 34,491 POLS | $4.010 |
 POLY/IDR |
418.00 | 427.00 | 34,363 POLY | $860 |
 POND/IDR |
73.44 | 80.00 | 159,368 POND | $774 |
 POWR/IDR |
1,447 | 1,566 | 3,525 POWR | $313 |
 PROM/IDR |
145,502 | 159,996 | 18.15 PROM | $167 |
 PUNDIX/USDT |
0.22 | 0.28 | 120.38 PUNDIX | $30 |
 QNT/IDR |
1,463,343 | 1,522,817 | 27.13 QNT | $2.603 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $585 |
 RAD/IDR |
4,831 | 5,634 | 588.70 RAD | $179 |
 RED/IDR |
4,262 | 4,329 | 13,941 RED | $3.588 |
 REN/IDR |
95.00 | 101.00 | 15,347 REN | $91 |
 REP/IDR |
17,010 | 17,999 | 147.14 REP | $150 |
 REQ/IDR |
1,696 | 1,898 | 64.64 REQ | $7 |
 RLC/IDR |
12,100 | 12,917 | 789.08 RLC | $600 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.238 |
 RPL/IDR |
40,003 | 41,256 | 74.65 RPL | $182 |
 RSR/IDR |
53.00 | 55.00 | 83,774 RSR | $285 |
 RVN/IDR |
131.00 | 133.00 | 325,232 RVN | $2.570 |
 SAFE/IDR |
2,537 | 2,577 | 18,261 SAFE | $2.904 |
 SAND/IDR |
2,353 | 2,367 | 13,238 SAND | $2.232 |
 SFI/IDR |
4,915,840 | 5,139,786 | 27.97 SFI | - |
 SFP/IDR |
5,250 | 5,759 | 75.08 SFP | $25 |
 SHELL/IDR |
897.00 | 940.00 | 2,012 SHELL | $112 |
 SIGN/IDR |
649.00 | 659.00 | 23,764 SIGN | $928 |
 SKL/IDR |
207.00 | 219.00 | 40,468 SKL | $639 |
 SKY/IDR |
835.00 | 905.00 | 9,551 SKY | $517 |
 SLP/IDR |
14.00 | 15.00 | 398,760 SLP | $500 |
 SNT/IDR |
252.00 | 261.00 | 4,758 SNT | $73 |
 SNX/IDR |
8,220 | 8,521 | 910.41 SNX | $461 |
 SOL/IDR |
2,251,564 | 2,252,864 | 6,372 SOL | $860.644 |
 SOON/IDR |
6,849 | 6,987 | 13,157 SOON | $5.571 |
 SPK/IDR |
378.00 | 395.00 | 16,828 SPK | $399 |
 SRM/IDR |
125.00 | 129.00 | 1,568,071 SRM | $11.740 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
2,358 | 2,535 | 876.25 STORJ | $126 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,853 | 1,879 | 16,083 STRK | $1.858 |
 SUN/IDR |
355.00 | 365.00 | 5,151 SUN | $111 |
 SUSHI/IDR |
5,355 | 5,672 | 2,369 SUSHI | $1.028 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.080 |
 SYN/IDR |
1,011 | 1,054 | 47,599 SYN | $2.933 |
 TEL/IDR |
90.00 | 93.00 | 145,246 TEL | $799 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $3 |
| TEN/IDR |
108.00 | 109.00 | 26,764 TEN | $215 |
 TFUEL/IDR |
348.00 | 375.00 | 1,504 TFUEL | $32 |
 THETA/IDR |
5,613 | 5,742 | 833.40 THETA | $283 |
 TON/IDR |
26,929 | 27,431 | 2,711 TON | $4.371 |
 TRB/IDR |
329,875 | 360,845 | 46.60 TRB | $1.246 |
 TRUMP/IDR |
94,343 | 95,906 | 1,201 TRUMP | $6.833 |
 TRX/IDR |
4,783 | 4,799 | 38,321 TRX | $10.988 |
 TURBO/IDR |
37.07 | 37.66 | 4,620,188 TURBO | $10.328 |
 TUSD/IDR |
16,339 | 16,606 | 18.51 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $54 |
 UMA/IDR |
13,193 | 14,488 | 357.16 UMA | $345 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.200 |
 UNI/IDR |
92,483 | 94,175 | 721.94 UNI | $4.095 |
 USDC/IDR |
16,691 | 16,715 | 95,357 USDC | $95.540 |
 USDT/IDR |
16,703 | 16,704 | 5,236,815 USDT | $5.248.667 |
 VET/IDR |
206.00 | 209.00 | 99,762 VET | $1.448 |
 VEX/IDR |
42.00 | 43.00 | 189,819 VEX | $477 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 3,080,025,622 VOLT | $228 |
 VRA/IDR |
4.00 | 5.00 | 63,478,129 VRA | $21.043 |
 VSYS/IDR |
9.00 | 10.00 | 6,670,143 VSYS | $1.832 |
 WAVES/IDR |
12,610 | 13,120 | 36,051 WAVES | $27.593 |
 WBTC/IDR |
1,460,000,000 | 1,520,786,655 | 0.00654 WBTC | $595 |
 WCT/IDR |
1,487 | 1,495 | 22,056 WCT | $1.970 |
 WNXM/IDR |
1,124,638 | 1,231,304 | 0.77 WNXM | $52 |
 WOO/IDR |
406.00 | 432.00 | 16,508 WOO | $425 |
 WOZX/IDR |
32.00 | 33.00 | 3,454,018 WOZX | $6.620 |
 XCN/IDR |
85.00 | 86.67 | 12,181,224 XCN | $63.067 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
23.00 | 24.00 | 3,079,341 XEM | $12.771 |
 XLM/IDR |
4,038 | 4,051 | 73,220 XLM | $17.822 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.289 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $4.583 |
| XRP/IDR |
34,601 | 34,652 | 432,222 XRP | $899.059 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
7,955 | 8,028 | 2,838 XTZ | $1.436 |
 XVS/IDR |
76,509 | 78,931 | 308.80 XVS | $1.447 |
 YFI/IDR |
59,107,962 | 63,999,932 | 1.45 YFI | $5.642 |
 YFII/IDR |
985,556 | 1,022,554 | 12.51 YFII | $738 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $31.808 |
 ZIL/IDR |
90.00 | 92.00 | 519,781 ZIL | $3.502 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $298 |
 ZRX/IDR |
2,285 | 2,388 | 814.46 ZRX | $165 |