Coinone
आखिरी बार अपडेट 2026-09-19 00:06:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/KRW |
129.20 | - | 402.42 1INCH | $48 |
 A/KRW |
123.40 | - | 18,693 A | $1.699 |
 AAVE/KRW |
197,500 | - | 241.96 AAVE | $36.538 |
 ACH/KRW |
9.19 | - | 166,041 ACH | $1.691 |
 ADA/KRW |
316.50 | - | 2,926,104 ADA | $697.434 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $192 |
 AI/KRW |
24.35 | - | 1,946 AI | $35 |
 ALGO/KRW |
133.50 | - | 130,739 ALGO | $17.379 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $51 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 787.22 ANKR | $10 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.720 |
 ARB/KRW |
291.40 | - | 610,364 ARB | $131.111 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $15 |
 ATH/KRW |
7.14 | - | 37,057 ATH | $190 |
 ATOM/KRW |
2,400 | - | 8,951 ATOM | $24.978 |
 AUCTION/KRW |
4,707 | - | 2.13 AUCTION | $7 |
 AVAX/KRW |
11,650 | - | 3,199 AVAX | $27.993 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.384 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.610 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
110.20 | - | 243.43 BAT | $28 |
 BCH/KRW |
341,300 | - | 1,537 BCH | $399.748 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $36 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $41 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.431.112 |
 BIO/KRW |
39.69 | - | 41,746 BIO | $1.134 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $267 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $463 |
 BLUE/KRW |
13.12 | - | 850.00 BLUE | $8 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $463 |
 BNB/KRW |
1,043,000 | - | 36.54 BNB | $27.169 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $72 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,640 | - | 26.26 BSV | $791 |
 BTC/KRW |
111,310,000 | - | 336.88 BTC | $27.312.862 |
 BTR/KRW |
67.75 | - | 349,640 BTR | $16.962 |
 BTT/KRW |
0.000400 | - | 9,965,797,744 BTT | $3.270 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.202.127 |
 CAKE/KRW |
3,298 | - | 6.30 CAKE | $15 |
 CBK/KRW |
271.90 | - | 1,608 CBK | $308 |
 CELO/KRW |
118.00 | - | 3,749 CELO | $317 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $39 |
 CHZ/KRW |
20.69 | - | 2,343 CHZ | $54 |
 CKB/KRW |
1.68 | - | 232,987 CKB | $284 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $13 |
 CORE/KRW |
17.33 | - | 405.33 CORE | $64 |
 COS/KRW |
0.55 | - | 110,087 COS | $31 |
 CRO/KRW |
81.50 | - | 30,696 CRO | $1.819 |
 CRV/KRW |
429.50 | - | 23.28 CRV | $10 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $7 |
 DATA/KRW |
260.00 | - | 13,373 DATA | $2.536 |
 DIA/KRW |
168.00 | - | 134.70 DIA | $17 |
 DODO/KRW |
23.50 | - | 5,618 DODO | $102 |
 DOGE/KRW |
120.80 | - | 33,775,071 DOGE | $3.013.035 |
 DOT/KRW |
1,553 | - | 3,270 DOT | $3.971 |
 EDU/KRW |
68.60 | - | 50,490 EDU | $2.508 |
 EGG/KRW |
0.50 | - | 165,662 EGG | $65 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.290 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.238 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
125.20 | - | 717.10 ESP | $66 |
 ETC/KRW |
11,420 | - | 10,940 ETC | $117.419 |
 ETH/KRW |
3,597,000 | - | 4,471 ETH | $11.688.734 |
 FET/KRW |
252.80 | - | 9,725 FET | $1.763 |
 FIL/KRW |
1,352 | - | 382,750 FIL | $647.188 |
 FIS/KRW |
15.68 | - | 2,642 FIS | $241 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $18.270 |
 FLUX/KRW |
75.90 | - | 2,723 FLUX | $427 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.125 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $759 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
2.47 | - | 5,368,177 GALA | $10.269 |
 GAS/KRW |
1,757 | - | 73.56 GAS | $96 |
 GLM/KRW |
163.30 | - | 3,186 GLM | $690 |
 GMT/KRW |
10.41 | - | 46,113 GMT | $352 |
 GRT/KRW |
28.14 | - | 217,950 GRT | $6.674 |
 HBAR/KRW |
108.90 | - | 1,459,141 HBAR | $134.502 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $218 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $12 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $324 |
 HYPER/KRW |
98.40 | - | 202,800 HYPER | $14.301 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.051 |
 IMX/KRW |
173.30 | - | 89.22 IMX | $18 |
 INJ/KRW |
9,515 | - | 106.28 INJ | $726 |
 IOST/KRW |
1.11 | - | 1,060,402 IOST | $870 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $8 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $46 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.916 |
 JST/KRW |
158.40 | - | 5,588 JST | $558 |
 KAVA/KRW |
91.70 | - | 221.88 KAVA | $15 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
188.40 | - | 28.59 KNC | $8 |
 KSM/KRW |
6,800 | - | 7.06 KSM | $40 |
 LA/KRW |
93.40 | - | 52,587 LA | $3.615 |
 LAYER/KRW |
87.45 | - | 256.55 LAYER | $19 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
17,010 | - | 30,091 LINK | $376.929 |
 LIT/KRW |
6,485 | - | 1,302 LIT | $6.368 |
 LPT/KRW |
2,180 | - | 11.05 LPT | $45 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $17 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $101.129 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $347.048.781 |
 MANA/KRW |
98.20 | - | 1,000 MANA | $181 |
 MASK/KRW |
640.00 | - | 817.44 MASK | $1.035 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.909 |
 MAY/KRW |
4.40 | - | 28,629 MAY | $110 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.77 | - | 19,855,888 MEME | $11.104 |
 MIOTA/KRW |
62.25 | - | 15,725 MIOTA | $725 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.903 |
 MLK/KRW |
55.70 | - | 18,275 MLK | $729 |
 MNT/KRW |
738.50 | - | 6.82 MNT | - |
 MOC/KRW |
26.42 | - | 8,593 MOC | $172 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.871 |
 MTL/KRW |
393.10 | - | 15,545 MTL | $4.047 |
 MVC/KRW |
1.87 | - | 4,789 MVC | $7 |
 NEAR/KRW |
5,185 | - | 40,688 NEAR | $148.194 |
 NEO/KRW |
3,207 | - | 1,310 NEO | $6.597 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $20 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.425 |
 ONE/KRW |
209.80 | - | 1,135,691 ONE | $3.449 |
 ONG/KRW |
111.00 | - | 63,359 ONG | $4.982 |
 ONT/KRW |
82.00 | - | 61.00 ONT | $5 |
 OP/KRW |
174.00 | - | 26,623 OP | $6.199 |
 OPEN/KRW |
202.10 | - | 12,212 OPEN | $1.745 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $24 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $16 |
 PIB/KRW |
0.16 | - | 19,286,773 PIB | $2.254 |
 PROM/KRW |
7,090 | - | 6.84 PROM | $33 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $60 |
 QTUM/KRW |
1,332 | - | 2,895 QTUM | $4.437 |
 RED/KRW |
201.20 | - | 611.75 RED | $88 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.119 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $244 |
 RUNE/KRW |
741.00 | - | 194.52 RUNE | $105 |
 S/KRW |
35.04 | - | 975.96 S | $33 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.53 | - | 27,831 SAND | $1.550 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.038 |
 SENT/KRW |
24.72 | - | 30,139 SENT | $540 |
 SHELL/KRW |
25.20 | - | 5,821 SHELL | $127 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.562.160 |
 SIGN/KRW |
14.65 | - | 11,269 SIGN | $127 |
 SIX/KRW |
6.87 | - | 224,888 SIX | $1.120 |
 SKL/KRW |
4.96 | - | 3,246 SKL | $36 |
 SKR/KRW |
27.33 | - | 2,531 SKR | $51 |
 SKY/KRW |
89.90 | - | 316.96 SKY | $22 |
 SNT/KRW |
10.27 | - | 1,862 SNT | $14 |
 SNX/KRW |
250.30 | - | 3,426 SNX | $821 |
 SOL/KRW |
155,300 | - | 25,604 SOL | $2.898.981 |
 SOON/KRW |
258.00 | - | 11,291 SOON | $2.132 |
 SPACE/KRW |
6.56 | - | 1,169,263 SPACE | $5.536 |
 SPK/KRW |
28.14 | - | 51,090 SPK | $1.046 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
59.90 | - | 410,536 STRK | $17.802 |
 STX/KRW |
391.90 | - | 38,062 STX | $10.706 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
338.50 | - | 216.96 SUSHI | $70 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.016 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.824 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $446 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.869 |
 TON/KRW |
2,455 | - | 333.57 TON | $459 |
 TRUMP/KRW |
2,819 | - | 32,163 TRUMP | $65.948 |
 TRX/KRW |
464.90 | - | 2,907,035 TRX | $974.179 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $42 |
 UNI/KRW |
12,170 | - | 13,748 UNI | $121.439 |
 UOS/KRW |
4.62 | - | 2,500 UOS | $8 |
 USDC/KRW |
1,372 | - | 23,282,565 USDC | $23.124.197 |
 USDT/KRW |
1,372 | - | 44,557,808 USDT | $44.441.567 |
 VET/KRW |
10.83 | - | 312,213 VET | $3.260 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.983 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.670 |
 WAVES/KRW |
364.50 | - | 4,589 WAVES | $1.128 |
 WBTC/KRW |
90,250,000 | - | 0.000958 WBTC | $78 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $221 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.323 |
 XLM/KRW |
268.90 | - | 3,603,865 XLM | $735.401 |
 XRP/KRW |
1,949 | - | 10,798,316 XRP | $15.324.114 |
 XTZ/KRW |
462.70 | - | 235,894 XTZ | $86.997 |
 ZEUS/KRW |
3.60 | - | 1,529 ZEUS | $4 |
 ZIL/KRW |
4.30 | - | 853,539 ZIL | $6.326 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.20 | - | 72.08 ZRX | $16 |
