Coinone
आखिरी बार अपडेट 2026-10-09 05:06:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/KRW |
128.10 | - | 429.63 1INCH | $67 |
 A/KRW |
138.10 | - | 66,082 A | $6.745 |
 AAVE/KRW |
227,800 | - | 39.65 AAVE | $6.940 |
 ACH/KRW |
7.49 | - | 179,807 ACH | $3.057 |
 ADA/KRW |
326.50 | - | 2,193,649 ADA | $543.609 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $176 |
 AI/KRW |
38.29 | - | 9,994 AI | $202 |
 ALGO/KRW |
162.40 | - | 2,079,069 ALGO | $267.518 |
 ALT/KRW |
9.93 | - | 20,952 ALT | $156 |
 AMO/KRW |
0.48 | - | 11,000 AMO | $4 |
 AMP/KRW |
0.92 | - | 1,161,374 AMP | $781 |
 ANKR/KRW |
6.43 | - | 151,696 ANKR | $1.457 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.744 |
 ARB/KRW |
245.10 | - | 32,342 ARB | $5.799 |
 ARPA/KRW |
15.24 | - | 39,107 ARPA | $558 |
 ATH/KRW |
8.75 | - | 217,089 ATH | $1.421 |
 ATOM/KRW |
2,653 | - | 42,174 ATOM | $111.114 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
14,160 | - | 2,473 AVAX | $26.439 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.346 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.442 |
 BAND/KRW |
313.80 | - | 69.36 BAND | $16 |
 BAT/KRW |
155.20 | - | 57,891 BAT | $6.714 |
 BCH/KRW |
381,500 | - | 679.05 BCH | $194.268 |
 BEAM/KRW |
3.82 | - | 27,245 BEAM | $74 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.960.906 |
 BIO/KRW |
41.06 | - | 5,189 BIO | $147 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $297 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $396 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $8 |
 BLUR/KRW |
25.67 | - | 27,543 BLUR | $1.831 |
 BNB/KRW |
1,013,000 | - | 35.43 BNB | $25.348 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $613 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
26,000 | - | 51.62 BSV | $1.511 |
 BTC/KRW |
112,860,000 | - | 839.83 BTC | $69.373.220 |
 BTR/KRW |
68.85 | - | 192,506 BTR | $9.731 |
 BTT/KRW |
0.000500 | - | 1,300,849,554 BTT | $476 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $714.203.540 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $16 |
 CBK/KRW |
274.50 | - | 9,971 CBK | $2.006 |
 CELO/KRW |
122.20 | - | 5,347 CELO | $508 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $625 |
 CHZ/KRW |
20.68 | - | 4,200 CHZ | $105 |
 CKB/KRW |
1.79 | - | 10,602,779 CKB | $13.989 |
 COMP/KRW |
30,050 | - | 0.54 COMP | $23 |
 CORE/KRW |
25.94 | - | 12,304 CORE | $2.228 |
 COS/KRW |
0.60 | - | 25,063 COS | $9 |
 CRO/KRW |
82.05 | - | 30,145 CRO | $1.856 |
 CRV/KRW |
472.20 | - | 596.05 CRV | $247 |
 CTSI/KRW |
46.60 | - | 134,723 CTSI | $4.680 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.32 | - | 550.00 DAO | $14 |
 DATA/KRW |
263.90 | - | 3,306 DATA | $644 |
 DIA/KRW |
221.00 | - | 115.15 DIA | $21 |
 DODO/KRW |
25.13 | - | 24,270 DODO | $436 |
 DOGE/KRW |
116.10 | - | 38,282,650 DOGE | $3.332.691 |
 DOT/KRW |
1,617 | - | 22,688 DOT | $28.277 |
 EDU/KRW |
92.45 | - | 122,032 EDU | $8.420 |
 EGG/KRW |
0.50 | - | 11,413 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $226 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.013 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $466 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
152.60 | - | 11,860 ESP | $1.306 |
 ETC/KRW |
11,310 | - | 12,205 ETC | $133.281 |
 ETH/KRW |
3,421,000 | - | 5,524 ETH | $13.831.935 |
 FET/KRW |
301.60 | - | 9,041 FET | $2.008 |
 FIL/KRW |
1,477 | - | 99,280 FIL | $170.397 |
 FIS/KRW |
20.69 | - | 241.71 FIS | $22 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.610 |
 FLUX/KRW |
101.00 | - | 99.30 FLUX | $10 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $73 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.107 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $864 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
3.00 | - | 247,044 GALA | $555 |
 GAS/KRW |
1,790 | - | 41.95 GAS | $57 |
 GLM/KRW |
169.70 | - | 63.86 GLM | $13 |
 GMT/KRW |
10.81 | - | 1,340,028 GMT | $10.870 |
 GRT/KRW |
36.84 | - | 5,942 GRT | $221 |
 HBAR/KRW |
125.30 | - | 1,115,218 HBAR | $112.001 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $231 |
 HOT/KRW |
0.60 | - | 450,034 HOT | $245 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $330 |
 HYPER/KRW |
95.40 | - | 414,021 HYPER | $29.441 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
5,050 | - | 3.96 ILV | $42 |
 IMX/KRW |
254.70 | - | 28,960 IMX | $6.254 |
 INJ/KRW |
10,060 | - | 34.89 INJ | $249 |
 IOST/KRW |
1.10 | - | 22,613 IOST | $19 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.11 | - | 0.0000388 IQ | - |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.872 |
 JST/KRW |
193.40 | - | 218,272 JST | $25.014 |
 KAVA/KRW |
90.45 | - | 56.35 KAVA | $4 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
180.30 | - | 953.73 KNC | $262 |
 KSM/KRW |
6,350 | - | 13.83 KSM | $152 |
 LA/KRW |
83.50 | - | 22,984 LA | $1.417 |
 LAYER/KRW |
99.40 | - | 127,200 LAYER | $9.221 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
17,600 | - | 20,559 LINK | $265.664 |
 LIT/KRW |
5,035 | - | 45.22 LIT | $166 |
 LPT/KRW |
2,388 | - | 36.23 LPT | $158 |
 LQTY/KRW |
292.90 | - | 18.78 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $110.735 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $329.079.349 |
 MANA/KRW |
127.60 | - | 4,861 MANA | $729 |
 MASK/KRW |
600.00 | - | 309.90 MASK | $384 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
5.66 | - | 10,565 MAY | $44 |
 MBL/KRW |
1.01 | - | 39,349 MBL | $28 |
 MEME/KRW |
0.75 | - | 77,802,787 MEME | $43.235 |
 MIOTA/KRW |
69.50 | - | 90,615 MIOTA | $4.600 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.170 |
 MLK/KRW |
56.25 | - | 32,077 MLK | $1.327 |
 MNT/KRW |
793.00 | - | 26.11 MNT | - |
 MOC/KRW |
28.41 | - | 28,565 MOC | $594 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.600 |
 MTL/KRW |
401.80 | - | 55.01 MTL | $15 |
 MVC/KRW |
2.08 | - | 2,869,539 MVC | $4.352 |
 NEAR/KRW |
6,595 | - | 42,332 NEAR | $191.502 |
 NEO/KRW |
3,245 | - | 5.71 NEO | $29 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
52.40 | - | 2,062,035 OGN | $81.071 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.407 |
 ONE/KRW |
179.50 | - | 341,118 ONE | $1.147 |
 ONG/KRW |
115.90 | - | 239.68 ONG | $21 |
 ONT/KRW |
83.50 | - | 6,602 ONT | $463 |
 OP/KRW |
168.40 | - | 59,246 OP | $15.874 |
 OPEN/KRW |
149.20 | - | 73,693 OPEN | $7.990 |
 ORBS/KRW |
8.96 | - | 25,500 ORBS | $179 |
 PAXG/KRW |
5,730,000 | - | 0.033 PAXG | $139 |
 PHA/KRW |
85.60 | - | 378.79 PHA | $30 |
 PIB/KRW |
0.18 | - | 57,173,602 PIB | $7.716 |
 PROM/KRW |
7,290 | - | 638.31 PROM | $3.431 |
 PUNDIX/KRW |
150.60 | - | 3,540 PUNDIX | $396 |
 QTUM/KRW |
1,284 | - | 745.96 QTUM | $1.357 |
 RED/KRW |
204.30 | - | 4,868 RED | $731 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.392 |
 RON/KRW |
80.20 | - | 735.02 RON | $154 |
 RPL/KRW |
2,400 | - | 2.75 RPL | $5 |
 RUNE/KRW |
1,031 | - | 38.70 RUNE | $26 |
 S/KRW |
54.90 | - | 291.47 S | $13 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $62 |
 SAND/KRW |
93.65 | - | 1,755,148 SAND | $140.665 |
 SCR/KRW |
36.94 | - | 1,160 SCR | $83 |
 SENT/KRW |
32.41 | - | 46,892 SENT | $1.111 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $6 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $5.976.257 |
 SIGN/KRW |
17.64 | - | 55,879 SIGN | $723 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $10 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $2 |
 SKR/KRW |
21.55 | - | 460.30 SKR | $7 |
 SKY/KRW |
119.70 | - | 113.22 SKY | $9 |
 SNT/KRW |
10.99 | - | 3,383 SNT | $27 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $167 |
 SOL/KRW |
151,000 | - | 20,779 SOL | $2.303.543 |
 SOON/KRW |
449.40 | - | 45,616 SOON | $15.031 |
 SPACE/KRW |
6.11 | - | 5,854,954 SPACE | $26.359 |
 SPK/KRW |
30.01 | - | 32,365 SPK | $710 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 1,806 STORJ | $54 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $85 |
 STRK/KRW |
104.20 | - | 641,204 STRK | $47.091 |
 STX/KRW |
522.00 | - | 4,307 STX | $1.698 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
312.20 | - | 20.00 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.726 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $454 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.819 |
 TON/KRW |
2,455 | - | 333.57 TON | $470 |
 TRUMP/KRW |
2,537 | - | 26,645 TRUMP | $49.525 |
 TRX/KRW |
454.60 | - | 4,562,690 TRX | $1.507.218 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $10 |
 UMA/KRW |
548.50 | - | 1,321 UMA | $937 |
 UNI/KRW |
10,130 | - | 3,455 UNI | $25.522 |
 UOS/KRW |
4.93 | - | 73,075 UOS | $268 |
 USDC/KRW |
1,368 | - | 11,907,821 USDC | $11.981.025 |
 USDT/KRW |
1,366 | - | 51,341,132 USDT | $51.361.676 |
 VET/KRW |
10.46 | - | 451,982 VET | $4.435 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.958 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.550 |
 WAVES/KRW |
358.30 | - | 164.72 WAVES | $43 |
 WBTC/KRW |
112,430,000 | - | 0.000528 WBTC | $44 |
 WCT/KRW |
54.65 | - | 6,726 WCT | $274 |
 WET/KRW |
79.60 | - | 781.40 WET | $48 |
 WOO/KRW |
16.06 | - | 796.00 WOO | $10 |
 XLM/KRW |
266.30 | - | 3,090,300 XLM | $640.399 |
 XRP/KRW |
1,917 | - | 9,611,065 XRP | $13.634.406 |
 XTZ/KRW |
408.40 | - | 44,066 XTZ | $16.295 |
 ZEUS/KRW |
10.99 | - | 405,309 ZEUS | $3.496 |
 ZIL/KRW |
4.45 | - | 1,181 ZIL | $10 |
 ZRC/KRW |
1.48 | - | 30,295 ZRC | $32 |
 ZRX/KRW |
158.20 | - | 975.24 ZRX | $215 |
