Indodax
आखिरी बार अपडेट 2026-09-18 06:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,636 | 1,742 | 2,773 1INCH | $388 |
 AAVE/IDR |
2,389,995 | 2,400,000 | 37.95 AAVE | $5.447 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
2,690 | 2,723 | 10,931 ACE | $1.679 |
 ACH/IDR |
93.00 | 95.00 | 155,115 ACH | $2.777 |
 ACN/IDR |
70.17 | 74.61 | 172,110 ACN | $735 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.211.499 |
 ADA/IDR |
3,786 | 3,818 | 911,426 ADA | $206.057 |
 AGI/IDR |
103.00 | 105.00 | 7,977,791 AGI | $46.273 |
 AI/IDR |
311.00 | 323.00 | 19,240 AI | $326 |
 ALGO/IDR |
1,663 | 1,697 | 8,770 ALGO | $1.175 |
 ALICE/IDR |
2,322 | 2,399 | 193.91 ALICE | $43 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $427.819 |
 AMP/IDR |
7.00 | 8.00 | 169,052 AMP | $73 |
 ANKR/IDR |
81.00 | 84.00 | 803.94 ANKR | $10 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,206 | 4,435 | 609.87 API3 | $308 |
 ARB/IDR |
3,662 | 3,667 | 1,020,495 ARB | $211.829 |
 ARC/IDR |
1,215 | 1,238 | 39,443 ARC | $2.743 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $330 |
 ATH/IDR |
84.00 | 88.00 | 35,681 ATH | $170 |
 ATOM/IDR |
28,873 | 29,386 | 332.02 ATOM | $954 |
 AUCTION/IDR |
56,606 | 63,110 | 3.86 AUCTION | $13 |
 AUDIO/IDR |
421.00 | 437.00 | 297,251 AUDIO | $3.768 |
 AURA/IDR |
308.00 | 321.00 | 123,074 AURA | $2.137 |
 AVA/IDR |
169.00 | 171.00 | 189,341 AVA | $48.710 |
 AVAX/IDR |
139,747 | 141,046 | 842.18 AVAX | $6.893 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,933 | 2,007 | 104.21 BAL | $102 |
 BAN/IDR |
1,166 | 1,182 | 1,551 BAN | $103 |
 BAND/IDR |
3,289 | 3,422 | 262.25 BAND | $52 |
 BANK/IDR |
528.00 | 534.40 | 309,839 BANK | $9.153 |
 BAT/IDR |
1,346 | 1,398 | 914.75 BAT | $104 |
 BCH/IDR |
4,360,000 | 4,406,000 | 44.59 BCH | $11.620 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $502 |
 BEAM/IDR |
31.00 | 32.00 | 290,098 BEAM | $510 |
 BIO/IDR |
478.00 | 485.00 | 180,550 BIO | $4.835 |
 BLUR/IDR |
313.00 | 315.00 | 14,575 BLUR | $903 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.084 |
 BNB/IDR |
13,242,248 | 13,245,000 | 132.83 BNB | $97.416 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.900 |
 BSV/IDR |
297,000 | 299,000 | 8.29 BSV | $245 |
 BTC/IDR |
1,379,152,000 | 1,380,000,000 | 16.68 BTC | $1.302.452 |
| BTC/USDT |
78,500 | 78,500 | 3.99 BTC | $311.159 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.186.924 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $138 |
| BTT/USDT |
0.0000003 | 0.0000003 | 542,116,362 BTT | $170 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
39,594 | 44,885 | 1,750 CAKE | $4.341 |
 CAT/IDR |
0.036 | 0.037 | 30,398,967 CAT | $63 |
 CELO/IDR |
1,453 | 1,466 | 6,734 CELO | $555 |
 CELR/IDR |
38.00 | 41.00 | 341,017 CELR | $746 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.752 |
 CHR/IDR |
280.00 | 296.00 | 2,148 CHR | $35 |
 CHZ/IDR |
255.00 | 265.00 | 25,308 CHZ | $606 |
 CKB/IDR |
20.00 | 21.00 | 358,825 CKB | $410 |
 COMP/IDR |
331,217 | 379,429 | 9.00 COMP | $298 |
 CONX/IDR |
258,002 | 263,500 | 1,793 CONX | $26.080 |
 COTI/IDR |
389.00 | 391.00 | 3,435,262 COTI | $75.670 |
 CREAM/IDR |
8,015 | 8,389 | 16,640 CREAM | $7.518 |
 CRO/IDR |
1,031 | 1,054 | 2,933 CRO | $174 |
 CRV/IDR |
5,960 | 6,097 | 1,986 CRV | $856 |
 CTK/IDR |
2,158 | 2,496 | 1,237 CTK | $149 |
 CTSI/IDR |
452.00 | 455.00 | 8,575 CTSI | $217 |
 CVC/IDR |
466.00 | 470.00 | 52,332 CVC | $2.365 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
49.00 | 50.00 | 1,264,125 DAR | $3.492 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.692 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.690 |
 DEXE/IDR |
31,541 | 32,489 | 2,628 DEXE | $4.681 |
 DGB/IDR |
72.00 | 74.00 | 268,155 DGB | $1.087 |
 DLC/IDR |
2.00 | 3.00 | 11,285,641 DLC | $1.272 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.519 |
 DODO/IDR |
322.00 | 325.00 | 245,354 DODO | $4.486 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.100 |
| DOGE/IDR |
1,515 | 1,516 | 2,114,980 DOGE | $184.951 |
 DOT/IDR |
20,212 | 20,475 | 9,729 DOT | $11.639 |
 DUSK/IDR |
1,301 | 1,315 | 3,608 DUSK | $265 |
 EGLD/IDR |
72,107 | 76,681 | 91.79 EGLD | $470 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.029 |
 ENJ/IDR |
468.00 | 486.00 | 7,938 ENJ | $488 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.293 |
 ERN/IDR |
6,382 | 6,430 | 4,731 ERN | $180 |
 ESP/IDR |
1,502 | 1,551 | 96.57 ESP | $8 |
 ETC/IDR |
138,400 | 139,600 | 110.46 ETC | $1.186 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.902 |
| ETH/IDR |
44,361,000 | 44,400,000 | 172.06 ETH | $431.093 |
| ETH/USDT |
2,495 | 2,511 | 5.76 ETH | $14.423 |
 FET/IDR |
3,304 | 3,321 | 81,451 FET | $15.275 |
 FIL/IDR |
15,432 | 15,497 | 8,524 FIL | $15.057 |
 FLUX/IDR |
961.00 | 970.00 | 843.84 FLUX | $137 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.049 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.129 |
 FUEL/IDR |
13.77 | 13.82 | 207,942 FUEL | $164 |
 FUN/IDR |
126.53 | 127.70 | 82,439 FUN | $595 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $757.111 |
 GLM/IDR |
2,084 | 2,300 | 7,726 GLM | $1.662 |
 GMT/IDR |
132.00 | 133.00 | 6,035 GMT | $45 |
 GMX/IDR |
132,002 | 133,500 | 7.03 GMX | $53 |
 GNO/IDR |
1,922,015 | 2,079,996 | 1.07 GNO | $119 |
 GRT/IDR |
345.00 | 351.00 | 175,831 GRT | $5.602 |
 GTC/IDR |
1,358 | 1,396 | 143.38 GTC | $21 |
 HBAR/IDR |
1,368 | 1,372 | 148,640 HBAR | $13.915 |
 HIGH/IDR |
548.00 | 556.00 | 107,575 HIGH | $3.370 |
 HIVE/IDR |
913.00 | 925.00 | 6,935 HIVE | $356 |
 HNT/IDR |
8,186 | 8,353 | 5,935 HNT | $2.716 |
 HONEY/IDR |
21.00 | 22.00 | 5,756,854 HONEY | $6.815 |
 HOT/IDR |
6.00 | 7.00 | 307,368 HOT | $212 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,221 | 1,237 | 9,243 HYPER | $634 |
 IDT/IDR |
0.93 | 0.99 | 1,102,922 IDT | $58 |
 ILV/IDR |
56,768 | 62,961 | 13.28 ILV | $138 |
 IMX/IDR |
2,194 | 2,294 | 548.56 IMX | $105 |
 INJ/IDR |
115,025 | 115,800 | 844.70 INJ | $5.485 |
 IOST/IDR |
14.00 | 15.00 | 18,724,928 IOST | $15.000 |
 IOTX/IDR |
51.00 | 52.00 | 398,310 IOTX | $1.159 |
 IQ/IDR |
14.05 | 14.90 | 115,587 IQ | $97 |
 JST/IDR |
2,031 | 2,038 | 937.36 JST | $91 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
6.00 | 7.00 | 1,657,055 KDAG | $560 |
 KNC/IDR |
2,378 | 2,593 | 97.21 KNC | $27 |
 KSM/IDR |
68,873 | 77,713 | 1,160 KSM | $5.422 |
 LEO/IDR |
156,253 | 169,343 | 1.77 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
208,566 | 209,746 | 1,621 LINK | $19.672 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.270 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $28.212 |
 LPT/IDR |
24,642 | 26,977 | 365.00 LPT | $1.916 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
160.00 | 162.00 | 89,782 LRC | $5.722 |
 LSK/IDR |
5,157 | 5,240 | 52,720 LSK | $23.383 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $476 |
| LTC/IDR |
977,000 | 984,000 | 357.53 LTC | $21.159 |
 LUNA/IDR |
818.00 | 840.00 | 37,302 LUNA | $1.755 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.462.454 |
 MANA/IDR |
1,277 | 1,395 | 2,628 MANA | $531 |
 MASK/IDR |
7,930 | 8,438 | 101.25 MASK | $128 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.478 |
 MCT/IDR |
37.00 | 38.00 | 3,441,436 MCT | $7.178 |
 MEME/IDR |
9.00 | 10.00 | 219,503 MEME | $119 |
 META/IDR |
142.00 | 144.00 | 822,989 META | $6.585 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.323 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,061 | 10,198 | 39.98 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 305,102 MTC | $275 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.044 |
 NEAR/IDR |
60,273 | 62,362 | 49,171 NEAR | $168.636 |
 NEO/IDR |
39,400 | 39,600 | 11.06 NEO | $59 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
156,719 | 169,316 | 115.35 NMR | $1.038 |
 NRG/IDR |
144.00 | 148.00 | 622,144 NRG | $5.050 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $113 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $873.194 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
316.00 | 337.00 | 3,394 OGN | $157 |
 OKB/IDR |
1,970,000 | 2,020,000 | 0.74 OKB | $83 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.133 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.851 |
 ONT/IDR |
904.00 | 912.00 | 66,202 ONT | $6.047 |
 OP/IDR |
1,936 | 1,960 | 55,017 OP | $15.417 |
 ORBS/IDR |
115.00 | 123.00 | 628.97 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.543 |
 PAXG/IDR |
77,249,984 | 77,249,986 | 1.58 PAXG | $6.919 |
 PERP/IDR |
351.00 | 366.00 | 3,398 PERP | $741 |
 PHA/IDR |
541.00 | 548.00 | 27,033 PHA | $1.420 |
 POLS/IDR |
1,075 | 1,135 | 184.37 POLS | $11 |
 POLY/IDR |
153.00 | 160.00 | 42,600 POLY | $367 |
 POND/IDR |
13.92 | 14.30 | 996,139 POND | $5.848 |
 POWR/IDR |
1,097 | 1,137 | 6,849 POWR | $434 |
 PROM/IDR |
93,870 | 94,583 | 34.70 PROM | $183 |
 PUNDIX/USDT |
0.083 | 0.12 | 2,555 PUNDIX | $275 |
 QNT/IDR |
1,062,216 | 1,117,979 | 12.72 QNT | $1.179 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $567 |
 RAD/IDR |
4,004 | 4,216 | 61.39 RAD | $15 |
 RED/IDR |
2,493 | 2,589 | 776.52 RED | $109 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
18,895 | 21,888 | 1,266 REP | $1.349 |
 REQ/IDR |
890.00 | 926.00 | 1,060 REQ | $55 |
 RLC/IDR |
4,933 | 5,445 | 29.53 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.748 |
 RPL/IDR |
29,434 | 31,949 | 0.89 RPL | $2 |
 RSR/IDR |
25.00 | 27.00 | 211,347 RSR | $344 |
 RVN/IDR |
62.00 | 64.00 | 7,312,911 RVN | $17.902 |
 SAFE/IDR |
1,636 | 1,829 | 122.37 SAFE | $20 |
 SAND/IDR |
675.00 | 679.00 | 102,410 SAND | $5.585 |
 SENT/IDR |
281.31 | 297.02 | 20,029 SENT | $336 |
 SFP/IDR |
4,799 | 5,170 | 373.88 SFP | $108 |
 SHELL/IDR |
367.00 | 386.00 | 7,624 SHELL | $162 |
 SHOW/IDR |
57,823 | 60,492 | 2,247 SHOW | $7.325 |
 SIGN/IDR |
203.00 | 205.00 | 83,802 SIGN | $965 |
 SKL/IDR |
67.00 | 69.00 | 1,782 SKL | $20 |
 SKR/IDR |
326.64 | 340.10 | 14,954 SKR | $287 |
 SKY/IDR |
1,102 | 1,256 | 3,031 SKY | $193 |
 SLP/IDR |
10.00 | 11.00 | 15,025 SLP | $19 |
 SNT/IDR |
131.00 | 139.00 | 930.75 SNT | $7 |
 SNX/IDR |
3,893 | 3,941 | 392.83 SNX | $93 |
 SOL/IDR |
1,875,932 | 1,877,000 | 5,593 SOL | $594.929 |
 SOON/IDR |
3,246 | 3,259 | 797.41 SOON | $146 |
 SPK/IDR |
354.00 | 376.00 | 2,298 SPK | $46 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.022 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
554.00 | 565.00 | 147,249 STORJ | $4.635 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
596.00 | 623.00 | 231,462 STRK | $7.748 |
 SUN/IDR |
295.00 | 300.00 | 950.03 SUN | $16 |
 SUSHI/IDR |
4,123 | 4,480 | 2,672 SUSHI | $851 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,163 | 3,181 | 1,071,104 SYN | $191.959 |
 TAG/IDR |
12.50 | 12.96 | 1,280,317 TAG | $907 |
 TEL/IDR |
26.00 | 27.00 | 888,854 TEL | $1.338 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 24,053 TEN | $104 |
 TFUEL/IDR |
164.00 | 173.00 | 17,144 TFUEL | $165 |
 THETA/IDR |
3,579 | 3,600 | 538.21 THETA | $110 |
 TON/IDR |
23,809 | 24,226 | 1,717 TON | $2.348 |
 TRAC/IDR |
5,724 | 5,959 | 232.24 TRAC | $75 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,167 | 36,309 | 1,656 TRUMP | $3.391 |
 TRX/IDR |
5,935 | 5,962 | 36,564 TRX | $12.128 |
 TURBO/IDR |
16.83 | 17.00 | 1,459,732 TURBO | $1.410 |
 TUSD/IDR |
17,268 | 17,866 | 1.27 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,168 | 6,742 | 5.01 UMA | $5 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
160,034 | 162,556 | 3,697 UNI | $33.624 |
 USDC/IDR |
17,601 | 17,683 | 208,056 USDC | $207.494 |
 USDT/IDR |
17,653 | 17,654 | 8,375,168 USDT | $8.341.600 |
 VET/IDR |
132.00 | 134.00 | 442,140 VET | $4.720 |
 VEX/IDR |
33.00 | 34.00 | 49,803 VEX | $93 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.959 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.980 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.205 |
 WAVES/IDR |
4,610 | 4,690 | 5,512 WAVES | $1.413 |
 WBTC/IDR |
1,311,000,099 | 1,380,080,206 | 0.000480 WBTC | $37 |
 WCT/IDR |
655.00 | 660.00 | 4,959 WCT | $183 |
 WOO/IDR |
195.00 | 200.00 | 7,192 WOO | $80 |
 XCN/IDR |
69.00 | 73.00 | 24,329 XCN | $99 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.370 |
 XLM/IDR |
3,307 | 3,325 | 285,399 XLM | $57.968 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.731 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.948 |
| XRP/IDR |
23,573 | 23,581 | 515,806 XRP | $689.998 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,746 | 4,793 | 7,955 XTZ | $3.204 |
 XVS/IDR |
53,002 | 55,972 | 9.90 XVS | $30 |
 YFI/IDR |
35,014,578 | 38,998,948 | 0.012 YFI | $54 |
 YFII/IDR |
511,379 | 547,938 | 8.95 YFII | $258 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $133.169 |
 ZEN/IDR |
119,031 | 129,050 | 44.47 ZEN | $322 |
 ZIL/IDR |
52.00 | 53.00 | 573,484 ZIL | $4.043 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,818 | 2,000 | 96.67 ZRX | $21 |
