Indodax
आखिरी बार अपडेट 2026-07-24 09:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,505 | 1,564 | 5,732 1INCH | $618 |
 AAVE/IDR |
1,659,840 | 1,697,153 | 46.63 AAVE | $4.979 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
1,427 | 1,441 | 41,385 ACE | $3.282 |
 ACH/IDR |
73.00 | 84.00 | 161,593 ACH | $1.735 |
 ACN/IDR |
95.00 | 99.00 | 41,510 ACN | $230 |
 ADA/IDR |
2,950 | 2,954 | 266,660 ADA | $48.743 |
 AGI/IDR |
64.00 | 65.00 | 48,886 AGI | $175 |
 AI/IDR |
347.00 | 350.00 | 8,724 AI | $169 |
 ALGO/IDR |
1,470 | 1,480 | 6,259 ALGO | $700 |
 ALICE/IDR |
2,200 | 2,244 | 1,574 ALICE | $256 |
 ALT/IDR |
1.00 | 2.00 | 35,096,855 ALT | $143.387 |
 AMP/IDR |
7.00 | 8.00 | 225,756 AMP | $95 |
 ANKR/IDR |
61.00 | 63.00 | 589,558 ANKR | $3.104 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,992 | 4,164 | 613.41 API3 | $217 |
 ARB/IDR |
1,492 | 1,502 | 190,945 ARB | $15.954 |
 ARC/IDR |
1,070 | 1,081 | 2,398 ARC | $144 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $277 |
 ATH/IDR |
78.00 | 79.00 | 67,557 ATH | $296 |
 ATOM/IDR |
24,462 | 24,795 | 1,565 ATOM | $5.325 |
 AUCTION/IDR |
54,166 | 59,840 | 770.26 AUCTION | $2.377 |
 AUDIO/IDR |
235.00 | 244.00 | 4,412 AUDIO | $58 |
 AURA/IDR |
159.00 | 164.00 | 200,180 AURA | $1.774 |
 AVA/IDR |
148.00 | 158.00 | 254,763 AVA | $39.475 |
 AVAX/IDR |
110,171 | 110,697 | 909.12 AVAX | $5.975 |
 BADGER/IDR |
5,830 | 6,239 | 8,179 BADGER | $2.842 |
 BAKE/IDR |
12.00 | 13.00 | 713,058 BAKE | $477 |
 BAL/IDR |
2,017 | 2,147 | 29,826 BAL | $24.584 |
 BAN/IDR |
1,291 | 1,304 | 19,621 BAN | $1.422 |
 BAND/IDR |
2,734 | 3,010 | 232.74 BAND | $38 |
 BAT/IDR |
1,360 | 1,416 | 1,182 BAT | $114 |
 BCH/IDR |
3,760,000 | 3,917,000 | 9.07 BCH | $2.112 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $390 |
 BEAM/IDR |
28.00 | 29.00 | 250,358 BEAM | $399 |
 BIO/IDR |
497.00 | 510.00 | 125,496 BIO | $3.495 |
 BLUR/IDR |
273.00 | 276.00 | 11,234 BLUR | $435 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $815 |
 BNB/IDR |
10,025,004 | 10,069,362 | 62.12 BNB | $35.789 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $254 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.714 |
 BSV/IDR |
235,000 | 241,000 | 18.41 BSV | $458 |
 BTC/IDR |
1,154,500,000 | 1,154,501,000 | 12.81 BTC | $826.195 |
| BTC/USDT |
64,500 | 64,685 | 0.28 BTC | $18.040 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.113 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.371.790 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $120 |
| BTT/USDT |
0.0000003 | 0.0000003 | 193,036,773 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,551 | 25,367 | 409.27 CAKE | $586 |
 CAT/IDR |
0.023 | 0.023 | 35,729,251 CAT | $45 |
 CEL/IDR |
206.00 | 210.00 | 56,029 CEL | $643 |
 CELO/IDR |
1,240 | 1,282 | 26,351 CELO | $1.889 |
 CELR/IDR |
29.00 | 30.00 | 126,971 CELR | $208 |
 CFX/IDR |
801.00 | 804.00 | 48,172 CFX | $2.184 |
 CHR/IDR |
234.00 | 249.00 | 23,165 CHR | $313 |
 CHZ/IDR |
260.00 | 267.00 | 503,033 CHZ | $10.299 |
 CKB/IDR |
16.00 | 17.00 | 704,902 CKB | $620 |
 COMP/IDR |
298,357 | 314,828 | 3.31 COMP | $110 |
 CONX/IDR |
288,338 | 293,000 | 322.93 CONX | $5.190 |
 COTI/IDR |
131.00 | 133.00 | 233,181 COTI | $3.642 |
 CREAM/IDR |
7,538 | 7,699 | 74.43 CREAM | $31 |
 CRO/IDR |
1,006 | 1,028 | 6,281 CRO | $353 |
 CRV/IDR |
3,493 | 3,809 | 4,554 CRV | $1.770 |
 CTK/IDR |
1,804 | 1,905 | 873.33 CTK | $88 |
 CTSI/IDR |
397.00 | 399.00 | 111,034 CTSI | $2.464 |
 CVC/IDR |
338.00 | 352.00 | 9,792 CVC | $355 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
79.00 | 81.00 | 7,463,009 DAR | $32.859 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.281 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
49,262 | 49,583 | 316,293 DEXE | $867.954 |
 DGB/IDR |
62.00 | 64.00 | 1,119,276 DGB | $3.837 |
 DLC/IDR |
19.00 | 20.00 | 4,189,081 DLC | $4.436 |
 DNT/IDR |
91.00 | 95.00 | 127,167 DNT | $645 |
 DODO/IDR |
355.00 | 357.00 | 393,291 DODO | $7.768 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $16.395 |
| DOGE/IDR |
1,228 | 1,230 | 3,063,746 DOGE | $218.528 |
 DOT/IDR |
14,210 | 14,217 | 20,101 DOT | $24.447 |
 DUSK/IDR |
1,164 | 1,170 | 10,118 DUSK | $659 |
 EGLD/IDR |
50,797 | 52,503 | 189.48 EGLD | $833 |
 ELF/IDR |
3,737 | 4,113 | 29,248 ELF | $1.744 |
 ENJ/IDR |
627.00 | 668.00 | 1,605 ENJ | $102 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.531 |
 ERN/IDR |
12,684 | 12,851 | 4,917 ERN | $118 |
 ESP/IDR |
1,299 | 1,315 | 11.97 ESP | $1 |
 ETC/IDR |
122,100 | 124,900 | 90.71 ETC | $865 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.776 |
| ETH/IDR |
33,295,000 | 33,296,000 | 204.23 ETH | $389.049 |
| ETH/USDT |
1,860 | 1,874 | 2.02 ETH | $3.846 |
 FET/IDR |
2,707 | 2,767 | 32,050 FET | $4.835 |
 FIL/IDR |
12,808 | 12,910 | 1,080 FIL | $1.785 |
 FLUX/IDR |
740.00 | 770.00 | 900.20 FLUX | $67 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.120 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.074 |
 FUEL/IDR |
61.17 | 63.80 | 56,198,380 FUEL | $53.062 |
 FUN/IDR |
81.19 | 83.00 | 1,142,227 FUN | $5.275 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $805.802 |
 GLM/IDR |
1,800 | 1,862 | 231.96 GLM | $32 |
 GMT/IDR |
124.00 | 131.00 | 3,166 GMT | $23 |
 GMX/IDR |
129,002 | 134,981 | 379.50 GMX | $2.725 |
 GNO/IDR |
1,916,008 | 2,044,996 | 0.17 GNO | $19 |
 GRT/IDR |
390.00 | 391.00 | 2,051,843 GRT | $52.945 |
 GTC/IDR |
1,183 | 1,196 | 37,230 GTC | $6.473 |
 HBAR/IDR |
1,263 | 1,265 | 183,238 HBAR | $15.577 |
 HIGH/IDR |
437.00 | 460.00 | 38,672 HIGH | $946 |
 HIVE/IDR |
826.00 | 832.00 | 14,496 HIVE | $676 |
 HNT/IDR |
3,501 | 3,863 | 5,029 HNT | $992 |
 HONEY/IDR |
16.00 | 17.00 | 11,409,599 HONEY | $10.170 |
 HOT/IDR |
6.00 | 7.00 | 265,383 HOT | $107 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,123 | 1,137 | 28,617 HYPER | $1.821 |
 IDT/IDR |
0.93 | 1.00 | 511,239 IDT | $26 |
 ILV/IDR |
50,295 | 54,997 | 1.04 ILV | $11 |
 IMX/IDR |
2,242 | 2,344 | 10,981 IMX | $2.185 |
 INJ/IDR |
93,251 | 96,120 | 307.24 INJ | $1.607 |
 IOST/IDR |
11.00 | 12.00 | 264,337 IOST | $170 |
 IOTX/IDR |
41.00 | 42.00 | 742,437 IOTX | $1.701 |
 IQ/IDR |
12.09 | 12.85 | 8,085,466 IQ | $5.609 |
 JST/IDR |
1,790 | 1,851 | 3,292 JST | $278 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
9.00 | 10.00 | 1,997,924 KDAG | $1.002 |
 KNC/IDR |
1,952 | 2,020 | 1,250 KNC | $214 |
 KSM/IDR |
54,383 | 55,481 | 69.92 KSM | $304 |
 LEO/IDR |
155,583 | 219,818 | 3.29 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
150,000 | 150,733 | 242.08 LINK | $2.317 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.063 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,101 | 27,316 | 0.96 LPT | $3 |
 LQTY/IDR |
2,724 | 3,387 | 75.80 LQTY | $13 |
 LRC/IDR |
212.00 | 215.00 | 291,439 LRC | $17.314 |
 LSK/IDR |
1,501 | 1,613 | 3,020 LSK | $245 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $385 |
| LTC/IDR |
826,000 | 830,000 | 199.06 LTC | $9.530 |
 LUNA/IDR |
1,232 | 1,270 | 665,629 LUNA | $29.517 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.764.903 |
 MANA/IDR |
1,146 | 1,248 | 3,889 MANA | $458 |
 MASK/IDR |
6,798 | 7,168 | 12,811 MASK | $12.250 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.489 |
 MCT/IDR |
1,495 | 1,532 | 38,696 MCT | $3.224 |
 MEME/IDR |
9.00 | 10.00 | 64,691 MEME | $33 |
 META/IDR |
136.00 | 137.00 | 737,758 META | $5.673 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.588 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,108 | 7,400 | 113.98 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 517,208 MTC | $577 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.318 |
 NEAR/IDR |
33,709 | 35,994 | 5,409 NEAR | $10.450 |
 NEO/IDR |
36,100 | 38,000 | 5.46 NEO | $20 |
 NEXO/IDR |
13,070 | 14,099 | 38.58 NEXO | $29 |
 NRG/IDR |
162.00 | 164.00 | 444,339 NRG | $4.012 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $273 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.103.461 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
297.00 | 301.00 | 46,406 OGN | $2.116 |
 OKB/IDR |
1,540,711 | 1,550,000 | 0.28 OKB | $24 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.607 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.791 |
 ONT/IDR |
731.00 | 756.00 | 1,486 ONT | $77 |
 OP/IDR |
1,625 | 1,646 | 3,859 OP | $1.144 |
 ORBS/IDR |
106.00 | 113.00 | 530.00 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.523 |
 PAXG/IDR |
72,252,774 | 72,252,777 | 0.82 PAXG | $3.322 |
 PERP/IDR |
360.00 | 375.00 | 120,154 PERP | $25.463 |
 PHA/IDR |
392.00 | 400.00 | 17,087 PHA | $649 |
 POLS/IDR |
1,019 | 1,099 | 4,223 POLS | $242 |
 POLY/IDR |
198.00 | 204.00 | 48,095 POLY | $531 |
 POND/IDR |
14.30 | 15.00 | 10,779,364 POND | $35.705 |
 POWR/IDR |
759.00 | 776.00 | 106.13 POWR | $5 |
 PROM/IDR |
27,042 | 32,347 | 3,633 PROM | $5.967 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,128,266 | 1,152,416 | 0.43 QNT | $41 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $289 |
 RAD/IDR |
3,606 | 3,858 | 183.58 RAD | $39 |
 RED/IDR |
1,752 | 1,864 | 1,331 RED | $130 |
 REN/IDR |
57.00 | 61.00 | 8,175 REN | $26 |
 REP/IDR |
12,404 | 13,654 | 5.76 REP | $4 |
 REQ/IDR |
863.00 | 918.00 | 177.67 REQ | $6 |
 RLC/IDR |
4,985 | 5,194 | 10.23 RLC | $3 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.061 |
 RPL/IDR |
29,344 | 31,460 | 4.90 RPL | $8 |
 RSR/IDR |
21.00 | 23.00 | 167,058 RSR | $211 |
 RVN/IDR |
74.00 | 75.00 | 2,037,445 RVN | $6.970 |
 SAFE/IDR |
1,507 | 1,645 | 1,834 SAFE | $283 |
 SAND/IDR |
805.00 | 826.00 | 21,061 SAND | $1.374 |
 SENT/IDR |
236.00 | 242.00 | 11,895 SENT | $159 |
 SFI/IDR |
1,908,006 | 1,996,694 | 0.37 SFI | - |
 SFP/IDR |
3,804 | 4,170 | 113.85 SFP | $25 |
 SHELL/IDR |
355.00 | 365.00 | 5,332 SHELL | $106 |
 SIGN/IDR |
149.00 | 150.00 | 66,299 SIGN | $547 |
 SKL/IDR |
68.00 | 74.00 | 572,118 SKL | $3.241 |
 SKR/IDR |
145.91 | 154.63 | 1,032 SKR | $9 |
 SKY/IDR |
1,035 | 1,072 | 3,009 SKY | $174 |
 SLP/IDR |
9.00 | 10.00 | 247,477 SLP | $312 |
 SNT/IDR |
122.00 | 128.00 | 40,459 SNT | $284 |
 SNX/IDR |
3,799 | 4,033 | 1,677 SNX | $380 |
 SOL/IDR |
1,334,399 | 1,335,895 | 3,307 SOL | $249.165 |
 SOON/IDR |
3,000 | 3,022 | 6,809 SOON | $1.147 |
 SPK/IDR |
301.00 | 304.00 | 6,960 SPK | $122 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.014 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.415 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $47.760 |
 STORJ/IDR |
1,500 | 1,502 | 1,484 STORJ | $108 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
504.00 | 512.00 | 5,320 STRK | $153 |
 SUN/IDR |
326.00 | 336.00 | 40,299 SUN | $739 |
 SUSHI/IDR |
3,010 | 3,220 | 710.30 SUSHI | $195 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,682 | 2,700 | 485,199 SYN | $73.207 |
 TAG/IDR |
17.93 | 18.57 | 839,682 TAG | $862 |
 TEL/IDR |
31.00 | 32.00 | 458,828 TEL | $796 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 5,161 TEN | $23 |
 TFUEL/IDR |
141.00 | 147.00 | 65,904 TFUEL | $517 |
 THETA/IDR |
2,394 | 2,564 | 4,937 THETA | $650 |
 TON/IDR |
25,524 | 26,619 | 1,309 TON | $1.905 |
 TRAC/IDR |
4,902 | 5,013 | 2,457 TRAC | $699 |
 TRB/IDR |
248,968 | 271,766 | 7.77 TRB | $193 |
 TRUMP/IDR |
27,759 | 28,147 | 2,521 TRUMP | $3.939 |
 TRX/IDR |
5,907 | 5,931 | 42,189 TRX | $13.574 |
 TURBO/IDR |
13.88 | 13.96 | 1,968,193 TURBO | $1.523 |
 TUSD/IDR |
17,703 | 17,990 | 16.95 TUSD | $17 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $17 |
 UMA/IDR |
6,026 | 6,734 | 17.22 UMA | $12 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
67,010 | 67,740 | 342.56 UNI | $1.339 |
 USDC/IDR |
17,874 | 17,934 | 113,582 USDC | $113.571 |
 USDT/IDR |
17,899 | 17,908 | 8,426,334 USDT | $8.275.335 |
 VET/IDR |
84.00 | 85.00 | 166,567 VET | $1.289 |
 VEX/IDR |
33.00 | 34.00 | 168,758 VEX | $310 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 849,929,393 VOLT | $33 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.998 |
 WAVES/IDR |
4,440 | 4,460 | 2,556 WAVES | $625 |
 WBTC/IDR |
1,161,761,001 | 1,200,213,999 | 0.023 WBTC | $1.480 |
 WCT/IDR |
733.00 | 754.00 | 25,523 WCT | $1.042 |
 WNXM/IDR |
831,268 | 950,608 | 0.10 WNXM | $5 |
 WOO/IDR |
220.00 | 224.00 | 48,431 WOO | $603 |
 XCN/IDR |
62.91 | 64.63 | 261,213 XCN | $919 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.187 |
 XLM/IDR |
3,221 | 3,246 | 82,438 XLM | $16.772 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.084 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.460 |
| XRP/IDR |
19,635 | 19,643 | 216,129 XRP | $241.295 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,333 | 4,898 | 47,645 XTZ | $13.525 |
 XVS/IDR |
51,002 | 52,996 | 232.13 XVS | $656 |
 YFI/IDR |
36,734,240 | 38,413,126 | 0.00579 YFI | $20 |
 YFII/IDR |
440,074 | 443,431 | 32.44 YFII | $796 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.683 |
 ZEN/IDR |
71,478 | 73,292 | 119.66 ZEN | $575 |
 ZIL/IDR |
51.00 | 54.00 | 1,338,360 ZIL | $7.744 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,499 | 1,606 | 268.45 ZRX | $48 |
