Indodax
आखिरी बार अपडेट 2026-09-18 16:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,626 | 1,734 | 2,899 1INCH | $347 |
 AAVE/IDR |
2,273,262 | 2,443,072 | 96.98 AAVE | $14.127 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.374 |
 ACE/IDR |
2,705 | 2,718 | 13,352 ACE | $2.034 |
 ACH/IDR |
100.00 | 108.00 | 98,659 ACH | $1.143 |
 ACN/IDR |
76.76 | 76.76 | 156,530 ACN | $678 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.243.540 |
 ADA/IDR |
3,874 | 3,885 | 1,051,326 ADA | $240.714 |
 AGI/IDR |
102.00 | 103.00 | 6,393,891 AGI | $37.025 |
 AI/IDR |
300.00 | 312.00 | 53,291 AI | $942 |
 ALGO/IDR |
1,688 | 1,713 | 26,415 ALGO | $3.530 |
 ALICE/IDR |
2,381 | 2,407 | 2,621 ALICE | $565 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $430.673 |
 AMP/IDR |
7.00 | 8.00 | 5,175,733 AMP | $2.315 |
 ANKR/IDR |
84.00 | 86.00 | 35,391 ANKR | $442 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,248 | 4,432 | 506.82 API3 | $253 |
 ARB/IDR |
3,878 | 3,903 | 1,317,885 ARB | $288.350 |
 ARC/IDR |
1,239 | 1,250 | 43,276 ARC | $3.042 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $335 |
 ATH/IDR |
85.00 | 92.00 | 85,322 ATH | $417 |
 ATOM/IDR |
28,684 | 29,617 | 462.77 ATOM | $1.300 |
 AUCTION/IDR |
56,685 | 63,106 | 3.55 AUCTION | $12 |
 AUDIO/IDR |
417.00 | 431.00 | 125,755 AUDIO | $1.701 |
 AURA/IDR |
213.00 | 237.00 | 2,090,463 AURA | $25.342 |
 AVA/IDR |
166.00 | 169.00 | 168,871 AVA | $38.152 |
 AVAX/IDR |
142,687 | 145,281 | 2,116 AVAX | $18.103 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,935 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,186 | 1,200 | 3,297 BAN | $224 |
 BAND/IDR |
3,324 | 3,457 | 580.32 BAND | $116 |
 BANK/IDR |
521.40 | 524.52 | 284,488 BANK | $8.292 |
 BAT/IDR |
1,338 | 1,399 | 855.17 BAT | $99 |
 BCH/IDR |
4,417,000 | 4,457,000 | 35.01 BCH | $9.300 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $509 |
 BEAM/IDR |
31.00 | 32.00 | 558,955 BEAM | $983 |
 BIO/IDR |
479.00 | 483.00 | 219,842 BIO | $5.992 |
 BLUR/IDR |
316.00 | 325.00 | 15,039 BLUR | $935 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.133 |
 BNB/IDR |
13,291,059 | 13,382,100 | 107.79 BNB | $80.921 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.093 |
 BSV/IDR |
294,000 | 303,000 | 17.75 BSV | $531 |
 BTC/IDR |
1,417,212,000 | 1,418,129,000 | 29.18 BTC | $2.361.119 |
| BTC/USDT |
80,659 | 81,149 | 7.88 BTC | $637.271 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.095.249 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 672,193,255 BTT | $222 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
42,463 | 44,991 | 1,120 CAKE | $2.703 |
 CAT/IDR |
0.036 | 0.037 | 62,772,376 CAT | $132 |
 CELO/IDR |
1,437 | 1,457 | 7,524 CELO | $614 |
 CELR/IDR |
39.00 | 41.00 | 148,274 CELR | $334 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.806 |
 CHR/IDR |
288.00 | 304.00 | 4,862 CHR | $82 |
 CHZ/IDR |
253.00 | 269.00 | 25,480 CHZ | $585 |
 CKB/IDR |
20.00 | 21.00 | 380,487 CKB | $452 |
 COMP/IDR |
332,489 | 379,425 | 8.72 COMP | $272 |
 CONX/IDR |
269,370 | 269,977 | 1,881 CONX | $28.200 |
 COTI/IDR |
357.00 | 360.00 | 3,298,720 COTI | $66.474 |
 CREAM/IDR |
7,784 | 8,280 | 22,240 CREAM | $9.555 |
 CRO/IDR |
1,041 | 1,061 | 20,792 CRO | $1.229 |
 CRV/IDR |
5,917 | 6,046 | 622.42 CRV | $270 |
 CTK/IDR |
2,177 | 2,436 | 1,550 CTK | $190 |
 CTSI/IDR |
452.00 | 473.00 | 10,934 CTSI | $280 |
 CVC/IDR |
470.00 | 474.00 | 37,789 CVC | $1.753 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 902,446 DAR | $2.482 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.788 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.819 |
 DEXE/IDR |
31,924 | 32,829 | 1,866 DEXE | $3.374 |
 DGB/IDR |
74.00 | 77.00 | 293,769 DGB | $1.252 |
 DLC/IDR |
2.00 | 3.00 | 20,183,431 DLC | $2.266 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.491 |
 DODO/IDR |
318.00 | 320.00 | 406,620 DODO | $7.401 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.356 |
| DOGE/IDR |
1,537 | 1,538 | 2,768,677 DOGE | $245.191 |
 DOT/IDR |
19,814 | 19,947 | 10,027 DOT | $12.028 |
 DUSK/IDR |
1,324 | 1,356 | 6,042 DUSK | $457 |
 EGLD/IDR |
67,605 | 75,002 | 128.98 EGLD | $668 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.230 |
 ENJ/IDR |
476.00 | 485.00 | 5,171 ENJ | $320 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.918 |
 ERN/IDR |
6,653 | 6,730 | 2,718 ERN | $112 |
 ESP/IDR |
1,521 | 1,562 | 1,251 ESP | $109 |
 ETC/IDR |
141,500 | 143,600 | 304.32 ETC | $3.201 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.308 |
| ETH/IDR |
45,934,000 | 46,072,000 | 515.49 ETH | $1.345.124 |
| ETH/USDT |
2,612 | 2,651 | 14.62 ETH | $38.137 |
 FET/IDR |
3,217 | 3,235 | 88,555 FET | $16.230 |
 FIL/IDR |
15,907 | 16,213 | 9,888 FIL | $17.503 |
 FLUX/IDR |
980.00 | 1,060 | 1,961 FLUX | $315 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.188 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.178 |
 FUEL/IDR |
13.75 | 13.90 | 265,236 FUEL | $212 |
 FUN/IDR |
127.11 | 127.68 | 97,495 FUN | $708 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $771.769 |
 GLM/IDR |
1,888 | 2,210 | 9,478 GLM | $2.039 |
 GMT/IDR |
128.00 | 141.00 | 20,689 GMT | $157 |
 GMX/IDR |
116,465 | 135,000 | 13.12 GMX | $100 |
 GNO/IDR |
1,936,388 | 2,149,922 | 8.06 GNO | $896 |
 GRT/IDR |
337.00 | 351.00 | 147,755 GRT | $4.515 |
 GTC/IDR |
1,396 | 1,465 | 632.27 GTC | $95 |
 HBAR/IDR |
1,382 | 1,390 | 307,465 HBAR | $28.380 |
 HIGH/IDR |
552.00 | 568.00 | 54,511 HIGH | $1.740 |
 HIVE/IDR |
929.00 | 946.00 | 17,215 HIVE | $898 |
 HNT/IDR |
8,395 | 8,676 | 7,554 HNT | $3.552 |
 HONEY/IDR |
22.00 | 23.00 | 4,140,788 HONEY | $5.113 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.081 |
 HYPER/IDR |
1,230 | 1,247 | 9,157 HYPER | $633 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
58,132 | 62,516 | 16.25 ILV | $172 |
 IMX/IDR |
2,098 | 2,292 | 506.74 IMX | $101 |
 INJ/IDR |
114,168 | 118,500 | 2,133 INJ | $14.116 |
 IOST/IDR |
14.00 | 15.00 | 22,441,028 IOST | $18.096 |
 IOTX/IDR |
51.00 | 53.00 | 287,283 IOTX | $841 |
 IQ/IDR |
14.46 | 14.90 | 104,721 IQ | $88 |
 JST/IDR |
1,987 | 2,020 | 1,219 JST | $119 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 5,768,330 KDAG | $2.266 |
 KNC/IDR |
2,330 | 2,584 | 101.06 KNC | $27 |
 KSM/IDR |
74,775 | 82,626 | 196.98 KSM | $1.031 |
 LEO/IDR |
155,379 | 168,948 | 3.65 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.158 |
 LINK/IDR |
212,244 | 215,439 | 2,640 LINK | $32.739 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.474 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $39.122 |
 LPT/IDR |
26,830 | 28,862 | 2,334 LPT | $9.756 |
 LQTY/IDR |
3,589 | 4,357 | 428.50 LQTY | $91 |
 LRC/IDR |
156.00 | 160.00 | 114,702 LRC | $8.229 |
 LSK/IDR |
5,232 | 5,454 | 33,242 LSK | $14.691 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
995,000 | 998,000 | 253.13 LTC | $15.119 |
 LUNA/IDR |
815.00 | 832.00 | 44,643 LUNA | $2.128 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.850.315 |
 MANA/IDR |
1,276 | 1,368 | 2,671 MANA | $507 |
 MASK/IDR |
7,695 | 8,448 | 96.74 MASK | $123 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.464 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.048 |
 MCT/IDR |
35.00 | 37.00 | 2,813,052 MCT | $5.526 |
 MEME/IDR |
9.00 | 10.00 | 496,721 MEME | $273 |
 META/IDR |
148.00 | 149.00 | 832,379 META | $6.768 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.903 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,900 | 11,062 | 44.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 292,387 MTC | $263 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.538 |
 NEAR/IDR |
63,118 | 63,677 | 41,504 NEAR | $152.295 |
 NEO/IDR |
37,600 | 41,000 | 45.04 NEO | $236 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
156,451 | 164,054 | 97.64 NMR | $885 |
 NRG/IDR |
144.00 | 148.00 | 537,639 NRG | $4.375 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $860.902 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
322.00 | 345.00 | 3,862 OGN | $180 |
 OKB/IDR |
1,984,214 | 2,050,000 | 1.61 OKB | $179 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.409 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.877 |
 ONT/IDR |
920.00 | 930.00 | 102,022 ONT | $8.970 |
 OP/IDR |
2,034 | 2,072 | 75,188 OP | $18.670 |
 ORBS/IDR |
118.00 | 123.00 | 628.97 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.553 |
 PAXG/IDR |
76,350,839 | 77,173,173 | 3.56 PAXG | $15.579 |
 PERP/IDR |
357.00 | 371.00 | 11,985 PERP | $2.610 |
 PHA/IDR |
562.00 | 570.00 | 13,627 PHA | $754 |
 POLS/IDR |
1,069 | 1,103 | 37.94 POLS | $2 |
 POLY/IDR |
155.00 | 156.00 | 129,057 POLY | $1.123 |
 POND/IDR |
14.21 | 14.56 | 720,874 POND | $4.304 |
 POWR/IDR |
1,101 | 1,125 | 6,606 POWR | $416 |
 PROM/IDR |
87,700 | 90,992 | 396.48 PROM | $1.961 |
 PUNDIX/USDT |
0.084 | 0.12 | 2,542 PUNDIX | $277 |
 QNT/IDR |
1,064,558 | 1,278,996 | 8.47 QNT | $783 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $552 |
 RAD/IDR |
3,928 | 4,112 | 25.89 RAD | $6 |
 RED/IDR |
2,420 | 2,649 | 1,320 RED | $189 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,045 | 21,582 | 1,235 REP | $1.321 |
 REQ/IDR |
898.00 | 947.00 | 2,826 REQ | $149 |
 RLC/IDR |
4,926 | 5,355 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.564 |
 RPL/IDR |
27,747 | 31,601 | 42.96 RPL | $76 |
 RSR/IDR |
26.00 | 27.00 | 246,810 RSR | $401 |
 RVN/IDR |
57.00 | 58.00 | 9,175,061 RVN | $22.158 |
 SAFE/IDR |
1,698 | 1,828 | 122.37 SAFE | $19 |
 SAND/IDR |
675.00 | 683.00 | 111,837 SAND | $5.852 |
 SENT/IDR |
301.02 | 320.00 | 15,836 SENT | $282 |
 SFP/IDR |
4,724 | 5,259 | 735.64 SFP | $221 |
 SHELL/IDR |
372.00 | 386.00 | 4,279 SHELL | $92 |
 SHOW/IDR |
55,500 | 57,000 | 1,904 SHOW | $6.130 |
 SIGN/IDR |
197.00 | 205.00 | 234,984 SIGN | $2.691 |
 SKL/IDR |
68.00 | 70.00 | 41,040 SKL | $427 |
 SKR/IDR |
330.04 | 341.93 | 28,924 SKR | $554 |
 SKY/IDR |
1,130 | 1,255 | 4,431 SKY | $306 |
 SLP/IDR |
10.00 | 11.00 | 192,735 SLP | $240 |
 SNT/IDR |
130.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,852 | 4,099 | 554.56 SNX | $130 |
 SOL/IDR |
1,988,887 | 1,989,999 | 8,830 SOL | $993.240 |
 SOON/IDR |
3,289 | 3,403 | 444.74 SOON | $83 |
 SPK/IDR |
331.00 | 371.00 | 7,408 SPK | $151 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.117 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
562.00 | 579.00 | 238,829 STORJ | $7.731 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
714.00 | 760.00 | 540,126 STRK | $22.932 |
 SUN/IDR |
296.00 | 302.00 | 2,909 SUN | $49 |
 SUSHI/IDR |
4,004 | 4,435 | 919.45 SUSHI | $293 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,982 | 3,093 | 837,117 SYN | $143.529 |
 TAG/IDR |
12.66 | 12.83 | 142,846 TAG | $105 |
 TEL/IDR |
27.00 | 28.00 | 995,706 TEL | $1.522 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 28,130 TEN | $123 |
 TFUEL/IDR |
174.00 | 181.00 | 31,501 TFUEL | $314 |
 THETA/IDR |
3,600 | 3,696 | 910.01 THETA | $189 |
 TON/IDR |
23,845 | 24,263 | 2,474 TON | $3.398 |
 TRAC/IDR |
5,790 | 6,260 | 262.08 TRAC | $88 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,786 | 37,052 | 5,621 TRUMP | $11.758 |
 TRX/IDR |
5,900 | 5,948 | 37,128 TRX | $12.392 |
 TURBO/IDR |
17.38 | 17.59 | 1,149,118 TURBO | $1.139 |
 TUSD/IDR |
17,304 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,562 | 7,036 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.188 |
 UNI/IDR |
154,051 | 158,000 | 6,559 UNI | $58.016 |
 USDC/IDR |
17,517 | 17,653 | 239,342 USDC | $238.269 |
 USDT/IDR |
17,504 | 17,505 | 9,900,660 USDT | $9.867.907 |
 VET/IDR |
135.00 | 140.00 | 483,401 VET | $4.985 |
 VEX/IDR |
33.00 | 34.00 | 76,658 VEX | $142 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.981 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.219 |
 WAVES/IDR |
4,630 | 4,770 | 4,944 WAVES | $1.254 |
 WBTC/IDR |
1,332,002,529 | 1,419,999,984 | 0.025 WBTC | $2.057 |
 WCT/IDR |
661.00 | 681.00 | 7,853 WCT | $298 |
 WOO/IDR |
191.00 | 200.00 | 7,246 WOO | $81 |
 XCN/IDR |
70.00 | 76.00 | 71,089 XCN | $300 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.688 |
 XLM/IDR |
3,355 | 3,399 | 197,639 XLM | $39.859 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.002 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.057 |
| XRP/IDR |
24,595 | 24,607 | 952,502 XRP | $1.321.542 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,965 | 5,000 | 6,420 XTZ | $2.462 |
 XVS/IDR |
53,018 | 55,972 | 2.60 XVS | $8 |
 YFI/IDR |
36,996,219 | 38,998,887 | 0.00934 YFI | $40 |
 YFII/IDR |
520,004 | 547,689 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $131.898 |
 ZEN/IDR |
150,000 | 155,516 | 678.11 ZEN | $5.243 |
 ZIL/IDR |
53.00 | 57.00 | 775,987 ZIL | $5.551 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,910 | 2,086 | 116.48 ZRX | $26 |
