Indodax
आखिरी बार अपडेट 2026-09-19 00:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,630 | 1,734 | 1,808 1INCH | $217 |
 AAVE/IDR |
2,369,184 | 2,529,978 | 110.70 AAVE | $16.717 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.431 |
 ACE/IDR |
2,737 | 2,879 | 22,882 ACE | $3.516 |
 ACH/IDR |
99.00 | 105.00 | 152,677 ACH | $1.555 |
 ACN/IDR |
71.07 | 76.00 | 183,596 ACN | $801 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.246.397 |
 ADA/IDR |
4,051 | 4,056 | 844,780 ADA | $201.352 |
 AGI/IDR |
99.00 | 101.00 | 4,973,241 AGI | $28.067 |
 AI/IDR |
314.00 | 319.00 | 128,563 AI | $2.298 |
 ALGO/IDR |
1,688 | 1,721 | 31,998 ALGO | $4.254 |
 ALICE/IDR |
2,417 | 2,455 | 4,222 ALICE | $911 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $438.986 |
 AMP/IDR |
8.00 | 9.00 | 7,978,508 AMP | $3.636 |
 ANKR/IDR |
83.00 | 86.00 | 41,281 ANKR | $500 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,278 | 4,504 | 43.83 API3 | $23 |
 ARB/IDR |
3,765 | 3,781 | 1,030,738 ARB | $221.411 |
 ARC/IDR |
1,235 | 1,259 | 52,592 ARC | $3.743 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $306 |
 ATH/IDR |
87.00 | 93.00 | 93,582 ATH | $480 |
 ATOM/IDR |
30,000 | 30,910 | 653.23 ATOM | $1.823 |
 AUCTION/IDR |
58,778 | 63,098 | 3.34 AUCTION | $12 |
 AUDIO/IDR |
411.00 | 426.00 | 106,887 AUDIO | $1.453 |
 AURA/IDR |
217.00 | 222.00 | 2,957,946 AURA | $36.091 |
 AVA/IDR |
166.00 | 168.00 | 178,664 AVA | $39.752 |
 AVAX/IDR |
147,105 | 150,038 | 2,741 AVAX | $23.986 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,944 | 2,080 | 249.79 BAL | $252 |
 BAN/IDR |
1,170 | 1,200 | 3,297 BAN | $222 |
 BAND/IDR |
3,356 | 3,544 | 695.59 BAND | $139 |
 BANK/IDR |
510.01 | 518.00 | 276,034 BANK | $8.040 |
 BAT/IDR |
1,370 | 1,432 | 1,220 BAT | $142 |
 BCH/IDR |
4,304,000 | 4,377,000 | 42.08 BCH | $10.946 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $512 |
 BEAM/IDR |
31.00 | 33.00 | 353,846 BEAM | $637 |
 BIO/IDR |
478.00 | 482.00 | 233,483 BIO | $6.341 |
 BLUR/IDR |
318.00 | 334.00 | 10,003 BLUR | $650 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.123 |
 BNB/IDR |
13,306,855 | 13,350,000 | 94.01 BNB | $69.895 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.326 |
 BSV/IDR |
302,000 | 305,000 | 37.10 BSV | $1.118 |
 BTC/IDR |
1,421,097,000 | 1,424,501,000 | 33.80 BTC | $2.740.261 |
| BTC/USDT |
81,345 | 81,400 | 8.24 BTC | $667.751 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.055.637 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 733,164,929 BTT | $241 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
41,978 | 42,746 | 944.82 CAKE | $2.256 |
 CAT/IDR |
0.036 | 0.037 | 103,907,219 CAT | $221 |
 CELO/IDR |
1,477 | 1,502 | 7,101 CELO | $600 |
 CELR/IDR |
40.00 | 42.00 | 150,230 CELR | $345 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.815 |
 CHR/IDR |
296.00 | 312.00 | 4,660 CHR | $78 |
 CHZ/IDR |
254.00 | 269.00 | 25,083 CHZ | $574 |
 CKB/IDR |
21.00 | 22.00 | 816,193 CKB | $995 |
 COMP/IDR |
333,469 | 379,418 | 8.74 COMP | $268 |
 CONX/IDR |
266,066 | 275,983 | 1,268 CONX | $18.973 |
 COTI/IDR |
367.00 | 368.00 | 1,720,783 COTI | $35.996 |
 CREAM/IDR |
7,770 | 8,136 | 22,449 CREAM | $9.808 |
 CRO/IDR |
1,039 | 1,060 | 20,953 CRO | $1.241 |
 CRV/IDR |
5,887 | 6,055 | 1,439 CRV | $635 |
 CTK/IDR |
2,156 | 2,215 | 1,309 CTK | $161 |
 CTSI/IDR |
450.00 | 466.00 | 8,527 CTSI | $220 |
 CVC/IDR |
467.00 | 470.00 | 24,653 CVC | $1.266 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
49.00 | 50.00 | 791,076 DAR | $2.180 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.059 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.686 |
 DEXE/IDR |
32,276 | 32,800 | 1,521 DEXE | $2.795 |
 DGB/IDR |
76.00 | 78.00 | 243,863 DGB | $1.047 |
 DLC/IDR |
2.00 | 3.00 | 31,032,454 DLC | $3.490 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.498 |
 DODO/IDR |
318.00 | 322.00 | 460,972 DODO | $8.348 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.505 |
| DOGE/IDR |
1,545 | 1,546 | 2,982,424 DOGE | $266.059 |
 DOT/IDR |
19,987 | 20,152 | 12,322 DOT | $14.963 |
 DUSK/IDR |
1,302 | 1,343 | 10,152 DUSK | $773 |
 EGLD/IDR |
67,789 | 74,968 | 134.36 EGLD | $696 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.103 |
 ENJ/IDR |
486.00 | 540.00 | 8,483 ENJ | $523 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.006 |
 ERN/IDR |
6,837 | 7,188 | 9,816 ERN | $454 |
 ESP/IDR |
1,456 | 1,688 | 6,608 ESP | $611 |
 ETC/IDR |
144,800 | 146,000 | 306.61 ETC | $3.291 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.376 |
| ETH/IDR |
45,917,000 | 45,998,000 | 600.88 ETH | $1.570.955 |
| ETH/USDT |
2,604 | 2,626 | 13.94 ETH | $36.454 |
 FET/IDR |
3,186 | 3,220 | 80,176 FET | $14.535 |
 FIL/IDR |
16,658 | 17,487 | 12,773 FIL | $21.598 |
 FLUX/IDR |
980.00 | 1,050 | 2,301 FLUX | $361 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.188 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.184 |
 FUEL/IDR |
13.76 | 14.00 | 450,194 FUEL | $360 |
 FUN/IDR |
126.30 | 126.56 | 69,041 FUN | $496 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $784.590 |
 GLM/IDR |
1,831 | 2,293 | 2,061 GLM | $447 |
 GMT/IDR |
129.00 | 140.00 | 21,435 GMT | $164 |
 GMX/IDR |
133,138 | 136,996 | 13.90 GMX | $107 |
 GNO/IDR |
1,936,056 | 2,149,922 | 7.02 GNO | $780 |
 GRT/IDR |
358.00 | 362.00 | 482,646 GRT | $14.780 |
 GTC/IDR |
1,408 | 1,557 | 3,607 GTC | $528 |
 HBAR/IDR |
1,395 | 1,417 | 342,359 HBAR | $31.558 |
 HIGH/IDR |
575.00 | 576.00 | 50,938 HIGH | $1.650 |
 HIVE/IDR |
916.00 | 981.00 | 17,265 HIVE | $895 |
 HNT/IDR |
8,213 | 8,415 | 7,497 HNT | $3.482 |
 HONEY/IDR |
22.00 | 23.00 | 3,897,193 HONEY | $4.821 |
 HOT/IDR |
6.00 | 7.00 | 240,133 HOT | $172 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.107 |
 HYPER/IDR |
1,242 | 1,262 | 100.57 HYPER | $7 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
57,503 | 62,214 | 24.68 ILV | $259 |
 IMX/IDR |
2,212 | 2,389 | 814.05 IMX | $167 |
 INJ/IDR |
116,634 | 123,350 | 2,769 INJ | $18.915 |
 IOST/IDR |
14.00 | 15.00 | 13,130,859 IOST | $10.769 |
 IOTX/IDR |
53.00 | 55.00 | 273,794 IOTX | $833 |
 IQ/IDR |
14.71 | 15.58 | 103,655 IQ | $91 |
 JST/IDR |
1,999 | 2,042 | 15,165 JST | $1.516 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $125 |
 KDAG/IDR |
7.00 | 8.00 | 6,866,857 KDAG | $2.703 |
 KNC/IDR |
2,329 | 2,592 | 602.47 KNC | $161 |
 KSM/IDR |
76,558 | 81,614 | 107.73 KSM | $617 |
 LEO/IDR |
155,381 | 168,926 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.162 |
 LINK/IDR |
216,538 | 218,210 | 2,911 LINK | $36.464 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.003 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $59.422 |
 LPT/IDR |
27,088 | 29,453 | 2,209 LPT | $9.070 |
 LQTY/IDR |
3,595 | 4,341 | 436.04 LQTY | $94 |
 LRC/IDR |
157.00 | 163.00 | 111,399 LRC | $7.975 |
 LSK/IDR |
5,312 | 5,399 | 24,558 LSK | $10.207 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $491 |
| LTC/IDR |
1,029,000 | 1,038,000 | 519.28 LTC | $31.677 |
 LUNA/IDR |
825.00 | 850.00 | 25,319 LUNA | $1.227 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.331.990 |
 MANA/IDR |
1,381 | 1,431 | 4,021 MANA | $727 |
 MASK/IDR |
7,812 | 8,444 | 6.86 MASK | $9 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.466 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.873 |
 MCT/IDR |
33.00 | 35.00 | 2,274,291 MCT | $4.220 |
 MEME/IDR |
9.00 | 10.00 | 507,948 MEME | $284 |
 META/IDR |
147.00 | 150.00 | 850,088 META | $6.926 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.934 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,980 | 11,061 | 343.10 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 360,392 MTC | $324 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.355 |
 NEAR/IDR |
65,741 | 66,526 | 35,298 NEAR | $128.565 |
 NEO/IDR |
41,300 | 42,700 | 87.13 NEO | $439 |
 NEXO/IDR |
14,128 | 15,098 | 3.02 NEXO | $3 |
 NMR/IDR |
157,759 | 163,526 | 7.08 NMR | $64 |
 NRG/IDR |
144.00 | 148.00 | 241,159 NRG | $1.953 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $860.945 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
322.00 | 349.00 | 723.09 OGN | $33 |
 OKB/IDR |
2,041,028 | 2,060,000 | 24.92 OKB | $2.860 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.424 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.879 |
 ONT/IDR |
919.00 | 937.00 | 176,533 ONT | $15.311 |
 OP/IDR |
2,174 | 2,243 | 90,017 OP | $20.958 |
 ORBS/IDR |
119.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,409,823 | 77,131,979 | 3.67 PAXG | $16.030 |
 PERP/IDR |
356.00 | 365.00 | 17,754 PERP | $3.861 |
 PHA/IDR |
566.00 | 599.00 | 21,402 PHA | $1.288 |
 POLS/IDR |
1,097 | 1,136 | 296.80 POLS | $18 |
 POLY/IDR |
154.00 | 156.00 | 148,576 POLY | $1.287 |
 POND/IDR |
14.24 | 14.63 | 500,771 POND | $3.095 |
 POWR/IDR |
1,085 | 1,105 | 3,723 POWR | $229 |
 PROM/IDR |
85,719 | 88,994 | 481.31 PROM | $2.343 |
 PUNDIX/USDT |
0.086 | 0.11 | 29.27 PUNDIX | $3 |
 QNT/IDR |
1,069,388 | 1,282,190 | 4.27 QNT | $392 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
3,871 | 4,158 | 25.89 RAD | $6 |
 RED/IDR |
2,501 | 2,595 | 1,953 RED | $280 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,040 | 20,997 | 286.83 REP | $307 |
 REQ/IDR |
898.00 | 966.00 | 2,557 REQ | $137 |
 RLC/IDR |
4,998 | 5,357 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.272 |
 RPL/IDR |
29,376 | 31,679 | 72.86 RPL | $130 |
 RSR/IDR |
26.00 | 27.00 | 38,395 RSR | $62 |
 RVN/IDR |
60.00 | 61.00 | 8,222,848 RVN | $19.899 |
 SAFE/IDR |
1,636 | 1,810 | 149.24 SAFE | $27 |
 SAND/IDR |
698.00 | 716.00 | 42,673 SAND | $2.377 |
 SENT/IDR |
301.17 | 320.00 | 11,005 SENT | $197 |
 SFP/IDR |
4,820 | 5,222 | 597.38 SFP | $176 |
 SHELL/IDR |
373.00 | 388.00 | 13,456 SHELL | $294 |
 SHOW/IDR |
55,598 | 57,099 | 1,926 SHOW | $6.021 |
 SIGN/IDR |
203.00 | 205.00 | 254,780 SIGN | $2.880 |
 SKL/IDR |
70.00 | 71.00 | 55,032 SKL | $604 |
 SKR/IDR |
349.80 | 378.73 | 34,981 SKR | $704 |
 SKY/IDR |
1,225 | 1,253 | 3,179 SKY | $223 |
 SLP/IDR |
11.00 | 12.00 | 322,827 SLP | $394 |
 SNT/IDR |
136.00 | 143.00 | 17,159 SNT | $133 |
 SNX/IDR |
3,934 | 4,090 | 437.16 SNX | $105 |
 SOL/IDR |
1,985,253 | 1,987,448 | 8,290 SOL | $938.583 |
 SOON/IDR |
3,336 | 3,379 | 1,060 SOON | $200 |
 SPK/IDR |
346.00 | 359.00 | 5,588 SPK | $114 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.127 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.966 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.435 |
 STORJ/IDR |
573.00 | 585.00 | 202,473 STORJ | $6.457 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
767.00 | 772.00 | 1,017,726 STRK | $44.131 |
 SUN/IDR |
296.00 | 303.00 | 3,932 SUN | $67 |
 SUSHI/IDR |
4,101 | 4,395 | 1,602 SUSHI | $520 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,702 | 3,724 | 916,528 SYN | $193.122 |
 TAG/IDR |
13.03 | 13.12 | 406,167 TAG | $302 |
 TEL/IDR |
27.00 | 29.00 | 928,221 TEL | $1.462 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 36,419 TEN | $162 |
 TFUEL/IDR |
176.00 | 182.00 | 26,307 TFUEL | $267 |
 THETA/IDR |
3,834 | 3,981 | 2,609 THETA | $582 |
 TON/IDR |
23,873 | 24,127 | 5,465 TON | $7.515 |
 TRAC/IDR |
5,860 | 6,181 | 190.84 TRAC | $64 |
 TRB/IDR |
282,806 | 329,189 | 7.27 TRB | $165 |
 TRUMP/IDR |
36,063 | 36,222 | 6,753 TRUMP | $13.847 |
 TRX/IDR |
5,922 | 5,957 | 65,054 TRX | $21.800 |
 TURBO/IDR |
17.36 | 17.51 | 1,286,936 TURBO | $1.279 |
 TUSD/IDR |
17,312 | 17,991 | 4.54 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,312 | 6,848 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
155,638 | 158,599 | 5,924 UNI | $52.328 |
 USDC/IDR |
17,451 | 17,580 | 202,125 USDC | $200.750 |
 USDT/IDR |
17,524 | 17,525 | 9,664,319 USDT | $9.639.107 |
 VET/IDR |
142.00 | 145.00 | 835,833 VET | $8.728 |
 VEX/IDR |
33.00 | 34.00 | 79,723 VEX | $148 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.983 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.362.855 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.196 |
 WAVES/IDR |
4,620 | 4,760 | 2,464 WAVES | $606 |
 WBTC/IDR |
1,332,005,625 | 1,420,000,000 | 0.027 WBTC | $2.171 |
 WCT/IDR |
680.00 | 689.00 | 22,192 WCT | $849 |
 WOO/IDR |
199.00 | 205.00 | 4,815 WOO | $56 |
 XCN/IDR |
70.00 | 74.65 | 63,516 XCN | $267 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.788 |
 XLM/IDR |
3,435 | 3,441 | 148,723 XLM | $30.348 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.219 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.127 |
| XRP/IDR |
24,929 | 24,930 | 1,019,522 XRP | $1.446.825 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,825 | 5,950 | 13,111 XTZ | $4.835 |
 XVS/IDR |
53,502 | 55,750 | 2.60 XVS | $8 |
 YFI/IDR |
37,249,181 | 39,318,532 | 0.33 YFI | $1.408 |
 YFII/IDR |
520,053 | 547,712 | 1.92 YFII | $56 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $138.454 |
 ZEN/IDR |
137,722 | 144,424 | 1,196 ZEN | $9.681 |
 ZIL/IDR |
54.00 | 56.00 | 1,310,260 ZIL | $9.711 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,722 | 2,086 | 24.59 ZRX | $5 |
