Indodax
आखिरी बार अपडेट 2026-10-09 03:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,687 | 1,857 | 3,901 1INCH | $617 |
 AAVE/IDR |
2,923,067 | 3,032,893 | 45.81 AAVE | $8.042 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
3,332 | 3,375 | 32,334 ACE | $6.071 |
 ACH/IDR |
99.00 | 106.00 | 24,663 ACH | $425 |
 ACN/IDR |
68.00 | 71.56 | 245,533 ACN | $945 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.204.381 |
 ADA/IDR |
4,278 | 4,288 | 946,703 ADA | $235.052 |
 AGI/IDR |
112.00 | 116.00 | 91,718 AGI | $584 |
 AI/IDR |
347.00 | 349.00 | 33,109 AI | $665 |
 ALGO/IDR |
2,142 | 2,232 | 127,058 ALGO | $16.402 |
 ALICE/IDR |
2,998 | 3,084 | 5,721 ALICE | $1.311 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $467.244 |
 AMP/IDR |
12.00 | 13.00 | 57,253,105 AMP | $38.932 |
 ANKR/IDR |
79.00 | 93.00 | 16,807 ANKR | $161 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,258 | 5,696 | 3,631 API3 | $1.491 |
 ARB/IDR |
3,176 | 3,193 | 211,071 ARB | $37.561 |
 ARC/IDR |
1,105 | 1,119 | 50,347 ARC | $3.119 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $343 |
 ATH/IDR |
118.00 | 124.00 | 230,028 ATH | $1.513 |
 ATOM/IDR |
33,482 | 34,101 | 1,794 ATOM | $4.878 |
 AUCTION/IDR |
61,493 | 66,512 | 45.90 AUCTION | $172 |
 AUDIO/IDR |
307.00 | 312.00 | 543,717 AUDIO | $9.512 |
 AURA/IDR |
147.00 | 149.00 | 7,606,899 AURA | $62.504 |
 AVA/IDR |
165.00 | 166.00 | 142,409 AVA | $32.686 |
 AVAX/IDR |
185,315 | 185,908 | 4,996 AVAX | $53.167 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,060 | 2,278 | 52,450 BAL | $50.447 |
 BAN/IDR |
1,103 | 1,114 | 16,120 BAN | $996 |
 BAND/IDR |
3,815 | 4,782 | 5,847 BAND | $1.365 |
 BANK/IDR |
492.03 | 501.88 | 94,839 BANK | $2.659 |
 BAT/IDR |
2,001 | 2,198 | 19,707 BAT | $2.307 |
 BCH/IDR |
5,011,000 | 5,061,000 | 18.28 BCH | $5.258 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $566 |
 BEAM/IDR |
47.00 | 48.00 | 3,045,281 BEAM | $8.135 |
 BIO/IDR |
507.00 | 510.00 | 118,041 BIO | $3.352 |
 BLUR/IDR |
337.00 | 342.00 | 13,296 BLUR | $885 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.177 |
 BNB/IDR |
13,276,816 | 13,319,998 | 115.65 BNB | $82.652 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.087 |
 BSV/IDR |
339,000 | 340,000 | 18.10 BSV | $529 |
 BTC/IDR |
1,476,723,000 | 1,477,592,000 | 27.70 BTC | $2.286.451 |
| BTC/USDT |
82,300 | 82,800 | 4.54 BTC | $374.655 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.287.514 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $161 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,342,850,324 BTT | $490 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,613 | 40,137 | 440.97 CAKE | $960 |
 CAT/IDR |
0.035 | 0.037 | 203,813,132 CAT | $415 |
 CELO/IDR |
1,686 | 1,697 | 1,971 CELO | $187 |
 CELR/IDR |
53.00 | 54.00 | 94,808 CELR | $284 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.853 |
 CHR/IDR |
394.00 | 401.00 | 18,608 CHR | $422 |
 CHZ/IDR |
272.00 | 274.00 | 122,432 CHZ | $3.093 |
 CKB/IDR |
23.00 | 24.00 | 6,805,522 CKB | $8.928 |
 COMP/IDR |
400,773 | 458,178 | 11.35 COMP | $466 |
 CONX/IDR |
161,121 | 164,957 | 675.75 CONX | $6.086 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.324 |
 CREAM/IDR |
8,000 | 8,421 | 478.30 CREAM | $214 |
 CRO/IDR |
1,110 | 1,160 | 33,769 CRO | $2.067 |
 CRV/IDR |
6,130 | 6,350 | 16,709 CRV | $6.940 |
 CTK/IDR |
2,101 | 2,312 | 1,354 CTK | $169 |
 CTSI/IDR |
629.00 | 641.00 | 1,622,746 CTSI | $59.425 |
 CVC/IDR |
427.00 | 491.00 | 11,396 CVC | $565 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
15.00 | 16.00 | 30,132,401 DAR | $25.264 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.360 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.122 |
 DEXE/IDR |
32,156 | 32,451 | 2,263 DEXE | $3.913 |
 DGB/IDR |
67.00 | 69.00 | 1,489,332 DGB | $5.934 |
 DLC/IDR |
1.00 | 2.00 | 103,526,470 DLC | $5.787 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.646 |
 DODO/IDR |
322.00 | 324.00 | 243,994 DODO | $4.392 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.055 |
| DOGE/IDR |
1,530 | 1,531 | 3,275,121 DOGE | $285.755 |
 DOT/IDR |
20,763 | 21,007 | 11,975 DOT | $14.649 |
 DUSK/IDR |
1,396 | 1,410 | 3,964 DUSK | $310 |
 EGLD/IDR |
65,017 | 78,959 | 185.15 EGLD | $1.272 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.949 |
 ENJ/IDR |
557.00 | 579.00 | 56,901 ENJ | $3.131 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.143 |
 ERN/IDR |
7,868 | 8,442 | 1,868 ERN | $32 |
 ESP/IDR |
1,780 | 2,140 | 313.23 ESP | $35 |
 ETC/IDR |
148,000 | 151,600 | 63.71 ETC | $703 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.807 |
| ETH/IDR |
44,801,000 | 44,802,000 | 303.75 ETH | $758.913 |
| ETH/USDT |
2,492 | 2,518 | 8.78 ETH | $21.935 |
 FET/IDR |
4,001 | 4,057 | 150,418 FET | $33.167 |
 FIL/IDR |
18,083 | 19,684 | 1,618 FIL | $2.807 |
 FLUX/IDR |
1,414 | 1,478 | 8,514 FLUX | $860 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.392 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.513 |
 FUEL/IDR |
13.40 | 13.80 | 846,003 FUEL | $640 |
 FUN/IDR |
156.26 | 158.89 | 433,696 FUN | $3.953 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $924.295 |
 GLM/IDR |
2,316 | 2,415 | 2,776 GLM | $575 |
 GMT/IDR |
140.00 | 148.00 | 93,271 GMT | $754 |
 GMX/IDR |
141,055 | 149,997 | 28.30 GMX | $235 |
 GNO/IDR |
2,030,092 | 2,389,129 | 2.21 GNO | $246 |
 GRT/IDR |
479.00 | 482.00 | 73,645 GRT | $2.812 |
 GTC/IDR |
3,770 | 3,789 | 292,619 GTC | $62.163 |
 HBAR/IDR |
1,650 | 1,654 | 504,646 HBAR | $50.907 |
 HIGH/IDR |
592.00 | 606.00 | 88,995 HIGH | $2.977 |
 HIVE/IDR |
970.00 | 1,089 | 2,338 HIVE | $129 |
 HNT/IDR |
9,113 | 9,434 | 2,568 HNT | $1.323 |
 HONEY/IDR |
62.00 | 63.00 | 31,241,197 HONEY | $108.268 |
 HOT/IDR |
7.00 | 8.00 | 274,970 HOT | $152 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,245 | 1,257 | 8,980 HYPER | $637 |
 IDT/IDR |
0.96 | 0.98 | 1,375,815 IDT | $73 |
 ILV/IDR |
63,518 | 72,957 | 85.03 ILV | $907 |
 IMX/IDR |
3,343 | 3,394 | 5,696 IMX | $1.222 |
 INJ/IDR |
122,993 | 128,694 | 680.50 INJ | $4.806 |
 IOST/IDR |
14.00 | 16.00 | 3,953,967 IOST | $3.331 |
 IOTX/IDR |
69.00 | 71.00 | 564,594 IOTX | $2.244 |
 IQ/IDR |
12.74 | 15.98 | 76,778 IQ | $64 |
 JST/IDR |
2,500 | 2,524 | 7,159 JST | $809 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $123 |
 KDAG/IDR |
6.00 | 7.00 | 17,689,673 KDAG | $5.933 |
 KNC/IDR |
2,304 | 2,543 | 625.51 KNC | $173 |
 KSM/IDR |
81,667 | 88,628 | 67.95 KSM | $741 |
 LEO/IDR |
155,699 | 162,968 | 8.25 LEO | $73 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
230,175 | 231,159 | 2,680 LINK | $34.619 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.907 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.687 |
 LPT/IDR |
28,710 | 32,939 | 61.87 LPT | $259 |
 LQTY/IDR |
3,879 | 4,549 | 158.71 LQTY | $36 |
 LRC/IDR |
174.00 | 176.00 | 263,590 LRC | $15.872 |
 LSK/IDR |
4,532 | 5,544 | 11,709 LSK | $2.808 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $537 |
| LTC/IDR |
1,146,000 | 1,150,000 | 207.08 LTC | $13.807 |
 LUNA/IDR |
803.00 | 857.00 | 16,338 LUNA | $754 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.892.067 |
 MANA/IDR |
1,657 | 1,697 | 6,044 MANA | $926 |
 MASK/IDR |
7,982 | 8,609 | 348.65 MASK | $435 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.039 |
 MCT/IDR |
30.00 | 31.00 | 126,818,442 MCT | $212.660 |
 MEME/IDR |
9.00 | 10.00 | 6,286,582 MEME | $3.498 |
 META/IDR |
143.00 | 147.00 | 830,395 META | $6.779 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.161 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,850 | 10,930 | 979.74 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 14,287,764 MTC | $14.375 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.397 |
 NEAR/IDR |
87,034 | 87,800 | 30,443 NEAR | $138.951 |
 NEO/IDR |
42,800 | 46,500 | 77.72 NEO | $397 |
 NEXO/IDR |
14,551 | 14,843 | 2.27 NEXO | $2 |
 NMR/IDR |
251,187 | 264,854 | 464.37 NMR | $6.758 |
 NRG/IDR |
135.00 | 138.00 | 635,177 NRG | $4.793 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $128 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $985.883 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
751.00 | 755.00 | 4,315,614 OGN | $186.083 |
 OKB/IDR |
2,305,004 | 2,349,996 | 14.11 OKB | $1.818 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.251 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.855 |
 ONT/IDR |
1,104 | 1,118 | 78,962 ONT | $5.643 |
 OP/IDR |
2,196 | 2,372 | 11,826 OP | $3.352 |
 ORBS/IDR |
124.00 | 128.00 | 2,084 ORBS | $15 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
74,700,010 | 75,099,995 | 5.08 PAXG | $21.294 |
 PERP/IDR |
338.00 | 377.00 | 186,050 PERP | $38.802 |
 PHA/IDR |
1,072 | 1,122 | 209,111 PHA | $16.805 |
 POLS/IDR |
1,020 | 1,101 | 3,569 POLS | $206 |
 POLY/IDR |
67.00 | 68.00 | 2,234,018 POLY | $8.367 |
 POND/IDR |
29.74 | 30.40 | 1,263,412 POND | $5.264 |
 POWR/IDR |
1,073 | 1,114 | 1,657 POWR | $104 |
 PROM/IDR |
90,044 | 105,695 | 521.88 PROM | $2.808 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,347,347 | 4,349,542 | 384.58 QNT | $81.072 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $654 |
 RAD/IDR |
5,408 | 5,495 | 8,592 RAD | $2.640 |
 RED/IDR |
2,634 | 2,666 | 1,818 RED | $274 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,211 | 22,764 | 112.33 REP | $127 |
 REQ/IDR |
927.00 | 953.00 | 810.46 REQ | $44 |
 RLC/IDR |
23,221 | 23,385 | 242,917 RLC | $314.517 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.162 |
 RPL/IDR |
30,358 | 34,539 | 36.80 RPL | $67 |
 RSR/IDR |
28.00 | 29.00 | 655,796 RSR | $1.125 |
 RVN/IDR |
59.00 | 60.00 | 457,571 RVN | $1.053 |
 SAFE/IDR |
1,785 | 2,167 | 3,683 SAFE | $642 |
 SAND/IDR |
1,270 | 1,275 | 172,076 SAND | $14.234 |
 SENT/IDR |
404.13 | 461.48 | 23,896 SENT | $584 |
 SFI/IDR |
1,910,014 | 1,999,996 | 126.29 SFI | $13.483 |
 SFP/IDR |
4,935 | 5,111 | 769.05 SFP | $214 |
 SHELL/IDR |
392.00 | 421.00 | 10,612 SHELL | $248 |
 SHOW/IDR |
113,038 | 117,976 | 2,889 SHOW | $18.254 |
 SIGN/IDR |
229.00 | 231.00 | 135,888 SIGN | $1.764 |
 SKL/IDR |
90.00 | 97.00 | 919,997 SKL | $5.307 |
 SKR/IDR |
289.47 | 305.47 | 19,830 SKR | $322 |
 SKY/IDR |
1,374 | 1,405 | 7,767 SKY | $608 |
 SLP/IDR |
11.00 | 12.00 | 30,039,959 SLP | $36.244 |
 SNT/IDR |
135.00 | 155.00 | 8,500 SNT | $68 |
 SNX/IDR |
4,154 | 4,320 | 2,605 SNX | $902 |
 SOL/IDR |
1,974,601 | 1,974,998 | 7,710 SOL | $854.275 |
 SOON/IDR |
5,801 | 5,878 | 13,280 SOON | $4.380 |
 SPK/IDR |
391.00 | 408.00 | 9,516 SPK | $209 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.030 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.917 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.002 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.056 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,230 | 1,245 | 869,118 STRK | $57.860 |
 SUN/IDR |
297.00 | 306.00 | 43,385 SUN | $728 |
 SUSHI/IDR |
3,896 | 4,212 | 728.09 SUSHI | $294 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $67.578 |
 TAG/IDR |
11.75 | 13.00 | 83,221 TAG | $54 |
 TEL/IDR |
33.00 | 34.00 | 2,180,477 TEL | $4.082 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 61,917 TEN | $277 |
 TFUEL/IDR |
167.00 | 193.00 | 4,516 TFUEL | $44 |
 THETA/IDR |
3,868 | 3,922 | 1,823 THETA | $397 |
 TON/IDR |
24,770 | 25,271 | 3,659 TON | $5.112 |
 TRAC/IDR |
7,093 | 7,418 | 428.01 TRAC | $174 |
 TRB/IDR |
305,255 | 356,713 | 61.96 TRB | $1.541 |
 TRUMP/IDR |
33,277 | 33,671 | 3,367 TRUMP | $6.308 |
 TRX/IDR |
5,948 | 5,950 | 42,451 TRX | $14.005 |
 TURBO/IDR |
17.15 | 18.36 | 1,414,058 TURBO | $1.350 |
 TUSD/IDR |
17,318 | 17,977 | 1.01 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,765 | 7,696 | 698.13 UMA | $538 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
132,211 | 133,669 | 1,552 UNI | $11.488 |
 USDC/IDR |
17,904 | 17,954 | 232,918 USDC | $233.769 |
 USDT/IDR |
17,895 | 17,896 | 6,925,753 USDT | $6.926.510 |
 VET/IDR |
138.00 | 140.00 | 427,375 VET | $4.203 |
 VEX/IDR |
39.00 | 40.00 | 345,378 VEX | $753 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.961 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.152 |
 WAVES/IDR |
4,760 | 4,790 | 2,987 WAVES | $790 |
 WBTC/IDR |
1,400,000,307 | 1,530,008,907 | 0.00155 WBTC | $128 |
 WCT/IDR |
724.00 | 725.00 | 74,087 WCT | $3.020 |
 WOO/IDR |
220.00 | 234.00 | 9,713 WOO | $122 |
 XCN/IDR |
70.00 | 75.53 | 171,102 XCN | $719 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.192 |
 XLM/IDR |
3,493 | 3,509 | 321,181 XLM | $66.747 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.821 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.121 |
| XRP/IDR |
25,085 | 25,086 | 511,228 XRP | $724.154 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,330 | 5,358 | 1,707 XTZ | $633 |
 XVS/IDR |
52,750 | 55,899 | 48.17 XVS | $149 |
 YFI/IDR |
40,294,216 | 44,979,170 | 0.49 YFI | $1.907 |
 YFII/IDR |
500,017 | 544,999 | 1,633 YFII | $45.629 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.165 |
 ZEN/IDR |
112,313 | 115,613 | 173.72 ZEN | $1.161 |
 ZIL/IDR |
58.00 | 61.00 | 189,368 ZIL | $1.539 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,041 | 2,266 | 999 ZRX | $220 |
