Indodax
Ultimo aggiornamento 2026-06-28 20:10:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,215 | 1,221 | 2,807 1INCH | $257 |
 AAVE/IDR |
1,619,635 | 1,647,418 | 177.08 AAVE | $18.096 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.043 |
 ACE/IDR |
1,294 | 1,309 | 523.23 ACE | $37 |
 ACH/IDR |
78.00 | 83.00 | 20,139 ACH | $238 |
 ACN/IDR |
106.50 | 111.00 | 106,345 ACN | $666 |
 ADA/IDR |
2,579 | 2,580 | 223,610 ADA | $36.162 |
 AGI/IDR |
74.00 | 76.00 | 947.41 AGI | $4 |
 AI/IDR |
350.00 | 354.00 | 65,520 AI | $1.314 |
 ALGO/IDR |
1,569 | 1,585 | 8,669 ALGO | $987 |
 ALICE/IDR |
2,116 | 2,159 | 15,037 ALICE | $2.250 |
 ALT/IDR |
2.00 | 3.00 | 2,658,928 ALT | $14.977 |
 AMP/IDR |
8.00 | 9.00 | 13,111 AMP | $6 |
 ANKR/IDR |
62.00 | 65.00 | 127,666 ANKR | $550 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,842 | 4,120 | 1,073 API3 | $347 |
 ARB/IDR |
1,321 | 1,329 | 148,332 ARB | $10.904 |
 ARC/IDR |
1,567 | 1,585 | 3,799 ARC | $335 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $313 |
 ATH/IDR |
74.00 | 77.00 | 95,931 ATH | $394 |
 ATOM/IDR |
28,037 | 28,454 | 793.77 ATOM | $2.465 |
 AUCTION/IDR |
55,277 | 62,274 | 23.50 AUCTION | $76 |
 AUDIO/IDR |
233.00 | 256.00 | 5,221 AUDIO | $65 |
 AURA/IDR |
220.00 | 237.00 | 364,685 AURA | $4.498 |
 AVA/IDR |
87.00 | 94.00 | 87,753 AVA | $14.436 |
 AVAX/IDR |
114,827 | 116,287 | 423.82 AVAX | $3.005 |
 BADGER/IDR |
5,720 | 5,940 | 32.30 BADGER | $11 |
 BAKE/IDR |
12.00 | 13.00 | 875,723 BAKE | $589 |
 BAL/IDR |
1,540 | 1,589 | 108.62 BAL | $113 |
 BAN/IDR |
1,302 | 1,322 | 40,158 BAN | $2.919 |
 BAND/IDR |
2,529 | 2,753 | 164.42 BAND | $23 |
 BAT/IDR |
1,473 | 1,505 | 116.23 BAT | $10 |
 BCH/IDR |
3,413,000 | 3,587,000 | 14.26 BCH | $3.145 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $376 |
 BEAM/IDR |
23.00 | 26.00 | 383.04 BEAM | - |
 BIO/IDR |
505.00 | 522.00 | 38,640 BIO | $1.120 |
 BLUR/IDR |
260.00 | 283.00 | 24,164 BLUR | $972 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $894 |
 BNB/IDR |
9,849,133 | 9,947,389 | 30.40 BNB | $17.256 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $235 |
 BOND/IDR |
323.00 | 334.00 | 16,132 BOND | $292 |
 BSV/IDR |
223,000 | 225,000 | 22.51 BSV | $555 |
 BTC/IDR |
1,066,628,000 | 1,066,629,000 | 8.28 BTC | $491.080 |
| BTC/USDT |
59,502 | 59,700 | 0.32 BTC | $18.797 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $29.772 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.527.218 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 668,019,357 BTT | $175 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,830 | 24,341 | 89.94 CAKE | $125 |
 CAT/IDR |
0.023 | 0.023 | 599,874,571 CAT | $759 |
 CEL/IDR |
200.00 | 214.00 | 27,968 CEL | $314 |
 CELO/IDR |
1,159 | 1,203 | 39,286 CELO | $2.637 |
 CELR/IDR |
33.00 | 36.00 | 4,210 CELR | $8 |
 CFX/IDR |
756.00 | 800.00 | 14,052 CFX | $602 |
 CHR/IDR |
243.00 | 273.00 | 1,378 CHR | $20 |
 CHZ/IDR |
310.00 | 318.00 | 132,081 CHZ | $3.009 |
 CKB/IDR |
16.00 | 17.00 | 39,390 CKB | $36 |
 COMP/IDR |
271,118 | 298,620 | 0.091 COMP | $3 |
 CONX/IDR |
180,001 | 191,666 | 1,360 CONX | $13.722 |
 COTI/IDR |
150.00 | 157.00 | 30,019 COTI | $594 |
 CREAM/IDR |
8,035 | 8,249 | 130.66 CREAM | $59 |
 CRO/IDR |
968.00 | 998.00 | 5,478 CRO | $295 |
 CRV/IDR |
3,353 | 3,408 | 626.79 CRV | $221 |
 CTK/IDR |
1,918 | 1,989 | 141.24 CTK | $15 |
 CTSI/IDR |
391.00 | 394.00 | 14,423 CTSI | $311 |
 CVC/IDR |
364.00 | 387.00 | 1,567 CVC | $52 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $167 |
 DAR/IDR |
60.00 | 62.00 | 781,754 DAR | $2.630 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.232 |
 DCT/IDR |
31,572 | 32,546 | 76.28 DCT | $135 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
383,370 | 389,557 | 75.85 DEXE | $1.341 |
 DGB/IDR |
42.00 | 45.00 | 311,633 DGB | $455 |
 DLC/IDR |
51.00 | 52.00 | 15,961,680 DLC | $45.639 |
 DNT/IDR |
78.00 | 84.00 | 394,415 DNT | $1.725 |
 DODO/IDR |
312.00 | 319.00 | 357,811 DODO | $6.287 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.325 |
| DOGE/IDR |
1,309 | 1,311 | 1,287,978 DOGE | $102.682 |
 DOT/IDR |
14,478 | 14,599 | 4,175 DOT | $4.110 |
 DUSK/IDR |
1,304 | 1,382 | 758.79 DUSK | $58 |
 EGLD/IDR |
45,011 | 46,340 | 6.37 EGLD | $27 |
 ELF/IDR |
4,444 | 4,567 | 91.68 ELF | $6 |
 ENJ/IDR |
698.00 | 747.00 | 10,255 ENJ | $642 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $22.909 |
 ERN/IDR |
7,776 | 7,884 | 643.03 ERN | $20 |
 ESP/IDR |
1,176 | 1,192 | 4,801 ESP | $318 |
 ETC/IDR |
125,500 | 127,400 | 70.25 ETC | $775 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.102 |
| ETH/IDR |
28,106,000 | 28,174,000 | 93.71 ETH | $153.077 |
| ETH/USDT |
1,556 | 1,577 | 0.62 ETH | $1.013 |
 FET/IDR |
3,164 | 3,178 | 17,909 FET | $3.160 |
 FIL/IDR |
12,724 | 13,470 | 729.92 FIL | $1.035 |
 FLUX/IDR |
786.00 | 840.00 | 1,650 FLUX | $99 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.078 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.365 |
 FUEL/IDR |
11.34 | 12.12 | 3,122 FUEL | $2 |
 FUN/IDR |
47.92 | 49.40 | 2,169,443 FUN | $15.076 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.662 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $926.886 |
 GLCH/IDR |
25.00 | 26.00 | 585,910 GLCH | $821 |
 GLM/IDR |
1,701 | 2,094 | 320.89 GLM | $49 |
 GMT/IDR |
128.00 | 143.00 | 11,607 GMT | $87 |
 GMX/IDR |
95,932 | 99,992 | 1.03 GMX | $5 |
 GNO/IDR |
1,747,928 | 1,929,996 | 0.040 GNO | $5 |
 GRT/IDR |
314.00 | 318.00 | 6,991 GRT | $190 |
 GTC/IDR |
1,212 | 1,229 | 816.35 GTC | $122 |
 HBAR/IDR |
1,276 | 1,280 | 78,680 HBAR | $7.077 |
 HIGH/IDR |
615.00 | 628.00 | 8,499 HIGH | $541 |
 HIVE/IDR |
898.00 | 919.00 | 3,363 HIVE | $168 |
 HNT/IDR |
4,431 | 4,710 | 2,556 HNT | $635 |
 HONEY/IDR |
26.00 | 27.00 | 235,623 HONEY | $352 |
 HOT/IDR |
5.00 | 6.00 | 507,589 HOT | $161 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.471 |
 HYPER/IDR |
1,390 | 1,400 | 26,479 HYPER | $2.023 |
 IDT/IDR |
0.95 | 0.99 | 2,191,581 IDT | $117 |
 ILV/IDR |
53,300 | 59,925 | 18.70 ILV | $203 |
 IMX/IDR |
2,154 | 2,330 | 439.05 IMX | $86 |
 INJ/IDR |
81,006 | 83,997 | 208.31 INJ | $944 |
 IOST/IDR |
12.00 | 13.00 | 55,148 IOST | $39 |
 IOTX/IDR |
49.00 | 51.00 | 23,437 IOTX | $64 |
 IQ/IDR |
12.35 | 13.35 | 48,381 IQ | $36 |
 JST/IDR |
1,569 | 1,627 | 37,743 JST | $2.819 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $77 |
 KDAG/IDR |
10.00 | 11.00 | 585,160 KDAG | $328 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.002.214 |
 KNC/IDR |
1,896 | 2,031 | 385.21 KNC | $57 |
 KSM/IDR |
53,368 | 54,064 | 56.37 KSM | $223 |
 LEO/IDR |
161,006 | 174,826 | 1.12 LEO | $11 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.061 |
 LINK/IDR |
129,195 | 131,144 | 698.40 LINK | $6.262 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.436 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
27,574 | 30,302 | 13.00 LPT | $36 |
 LQTY/IDR |
3,151 | 3,378 | 51.50 LQTY | $10 |
 LRC/IDR |
218.00 | 225.00 | 5,856 LRC | $410 |
 LSK/IDR |
1,504 | 1,572 | 2,633 LSK | $227 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $370 |
| LTC/IDR |
763,000 | 766,000 | 111.63 LTC | $5.134 |
 LUNA/IDR |
841.00 | 880.00 | 2,967 LUNA | $141 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.816.931 |
 MANA/IDR |
1,127 | 1,181 | 3,940 MANA | $497 |
 MASK/IDR |
6,710 | 7,454 | 4.35 MASK | $4 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.419 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.750 |
 MCT/IDR |
1,375 | 1,394 | 90,137 MCT | $6.948 |
 MEME/IDR |
10.00 | 11.00 | 4,092,803 MEME | $2.355 |
 META/IDR |
139.00 | 145.00 | 771,722 META | $5.928 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.496 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
7,086 | 7,821 | 187.37 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 123,914 MTC | $188 |
 MTL/IDR |
5,000 | 5,600 | 11,296 MTL | $2.601 |
 NEAR/IDR |
32,627 | 33,098 | 2,901 NEAR | $5.461 |
 NEO/IDR |
33,600 | 36,300 | 48.97 NEO | $193 |
 NEXO/IDR |
12,093 | 13,020 | 0.84 NEXO | $1 |
 NRG/IDR |
168.00 | 170.00 | 764,481 NRG | $7.200 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $604 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.659.420 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
258.00 | 265.00 | 2,030 OGN | $83 |
 OKB/IDR |
1,510,002 | 1,659,999 | 2.01 OKB | $170 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.916 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.148 |
 ONT/IDR |
757.00 | 775.00 | 11,441 ONT | $558 |
 OP/IDR |
1,782 | 1,797 | 4,004 OP | $1.271 |
 ORBS/IDR |
102.00 | 107.00 | 321.45 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $9 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.903 |
 PAXG/IDR |
72,777,782 | 73,520,608 | 2.20 PAXG | $8.896 |
 PERP/IDR |
311.00 | 330.00 | 5,675 PERP | $1.236 |
 PHA/IDR |
544.00 | 599.00 | 35,716 PHA | $2.057 |
 POLS/IDR |
1,083 | 1,109 | 9,749 POLS | $594 |
 POLY/IDR |
246.00 | 253.00 | 63,712 POLY | $879 |
 POND/IDR |
20.03 | 20.56 | 11,189,060 POND | $26.969 |
 POWR/IDR |
1,002 | 1,007 | 1,130,832 POWR | $59.896 |
 PROM/IDR |
18,433 | 19,606 | 37.12 PROM | $40 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,146,523 | 1,227,129 | 4.71 QNT | $445 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $345 |
 RAD/IDR |
3,613 | 3,803 | 15.44 RAD | $3 |
 RED/IDR |
1,603 | 1,624 | 702.15 RED | $63 |
 REN/IDR |
54.00 | 57.00 | 76,281 REN | $231 |
 REP/IDR |
13,202 | 14,871 | 24.52 REP | $18 |
 REQ/IDR |
947.00 | 1,010 | 1,313 REQ | $67 |
 RLC/IDR |
5,086 | 5,666 | 18.77 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.614 |
 RPL/IDR |
24,222 | 25,835 | 33.92 RPL | $46 |
 RSR/IDR |
20.00 | 22.00 | 52,958 RSR | $64 |
 RVN/IDR |
70.00 | 72.00 | 32,445 RVN | $127 |
 SAFE/IDR |
1,441 | 1,642 | 728.69 SAFE | $74 |
 SAND/IDR |
833.00 | 836.00 | 5,402 SAND | $443 |
 SENT/IDR |
231.83 | 239.83 | 5,546 SENT | $72 |
 SFI/IDR |
1,736,037 | 1,997,350 | 2.23 SFI | - |
 SFP/IDR |
3,711 | 4,060 | 2,739 SFP | $579 |
 SHELL/IDR |
373.00 | 387.00 | 21,285 SHELL | $450 |
 SIGN/IDR |
148.00 | 152.00 | 142,910 SIGN | $1.160 |
 SKL/IDR |
62.00 | 66.00 | 1,425 SKL | $14 |
 SKR/IDR |
144.44 | 164.85 | 201,219 SKR | $1.698 |
 SKY/IDR |
875.00 | 890.00 | 817.68 SKY | $41 |
 SLP/IDR |
8.00 | 9.00 | 12,106 SLP | $15 |
 SNT/IDR |
127.00 | 133.00 | 4,384 SNT | $31 |
 SNX/IDR |
3,930 | 3,971 | 2,076 SNX | $558 |
 SOL/IDR |
1,274,793 | 1,278,732 | 3,050 SOL | $219.121 |
 SOON/IDR |
3,138 | 3,160 | 17,707 SOON | $3.085 |
 SPK/IDR |
298.00 | 309.00 | 5,352 SPK | $90 |
 SRM/IDR |
26.00 | 27.00 | 330,098 SRM | $481 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,270 | 1,408 | 75.43 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
513.00 | 519.00 | 18,654 STRK | $530 |
 SUN/IDR |
299.00 | 308.00 | 1,523 SUN | $25 |
 SUSHI/IDR |
2,631 | 2,688 | 350.81 SUSHI | $100 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,824 | 6,884 | 847,331 SYN | $324.904 |
 TAG/IDR |
15.84 | 16.20 | 1,006,114 TAG | $893 |
 TEL/IDR |
40.00 | 41.00 | 25,350 TEL | $58 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 81.00 | 28,680 TEN | $124 |
 TFUEL/IDR |
139.00 | 145.00 | 5,030 TFUEL | $39 |
 THETA/IDR |
2,346 | 2,411 | 169.09 THETA | $22 |
 TON/IDR |
27,034 | 28,426 | 1,359 TON | $2.154 |
 TRAC/IDR |
4,887 | 4,915 | 6,090 TRAC | $1.627 |
 TRB/IDR |
235,265 | 254,924 | 0.90 TRB | $16 |
 TRUMP/IDR |
29,107 | 29,503 | 590.90 TRUMP | $963 |
 TRX/IDR |
5,793 | 5,807 | 23,567 TRX | $7.434 |
 TURBO/IDR |
15.84 | 16.36 | 5,357,066 TURBO | $4.751 |
 TUSD/IDR |
17,521 | 17,600 | 22.86 TUSD | $23 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,517 | 7,544 | 21.04 UMA | $14 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.155 |
 UNI/IDR |
51,767 | 52,526 | 369.49 UNI | $1.115 |
 USDC/IDR |
17,948 | 17,990 | 74,251 USDC | $74.070 |
 USDT/IDR |
17,959 | 17,960 | 2,705,467 USDT | $2.581.927 |
 VET/IDR |
80.00 | 82.00 | 76,218 VET | $495 |
 VEX/IDR |
35.00 | 36.00 | 205,949 VEX | $404 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 570,853,291 VOLT | $20 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.320.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.739 |
 WAVES/IDR |
4,690 | 4,760 | 868.71 WAVES | $226 |
 WBTC/IDR |
1,026,101,189 | 1,123,732,990 | 0.00464 WBTC | $274 |
 WCT/IDR |
754.00 | 769.00 | 27,916 WCT | $1.166 |
 WNXM/IDR |
730,002 | 844,961 | 0.20 WNXM | $8 |
 WOO/IDR |
191.00 | 204.00 | 5,321 WOO | $59 |
 XCN/IDR |
62.10 | 69.00 | 144,429 XCN | $541 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.513 |
 XLM/IDR |
3,073 | 3,103 | 91,708 XLM | $18.161 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.450 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.315 |
| XRP/IDR |
18,745 | 18,785 | 94,417 XRP | $99.191 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,762 | 3,783 | 14,171 XTZ | $5.247 |
 XVS/IDR |
43,511 | 46,498 | 1.94 XVS | $5 |
 YFI/IDR |
28,705,432 | 30,499,751 | 0.00113 YFI | $4 |
 YFII/IDR |
434,000 | 461,989 | 72.95 YFII | $1.775 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $33.701 |
 ZEN/IDR |
71,522 | 74,562 | 67.77 ZEN | $361 |
 ZIL/IDR |
52.00 | 53.00 | 313,239 ZIL | $1.770 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,416 | 1,518 | 1,860 ZRX | $357 |
