1. ソース
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
最終更新 2019-04-21 14:02:00

市場

ペア 買い 売り ボリューム(24時間) ボリューム(24時間) USD
ABT/KRW 363.00 368.00 873,846 ABT $217.331
ADA/KRW 86.80 87.00 9,487,778 ADA $685.158
AE/KRW 704.00 705.00 653,872 AE $357.380
APIS/KRW 2.76 2.80 39,395,794 APIS $95.436
ARN/KRW 832.00 835.00 273,068 ARN $132.382
AUTO/KRW 3.01 3.03 151,614,015 AUTO $400.847
BAT/KRW 540.00 543.00 14,704,293 BAT $6.612.658
BCD/KRW 2,463 2,464 288,468 BCD $338.477
BCH/KRW 333,700 334,300 23,204 BCH $6.620.015
BCHSV/KRW 65,300 65,350 18,867 BCHSV $1.058.611
BTC/KRW 6,130,000 6,136,000 2,125 BTC $11.161.626
BTG/KRW 20,480 20,490 9,522 BTG $157.723
BZNT/KRW 29.30 29.60 16,542,724 BZNT $372.524
CMT/KRW 53.50 53.70 5,644,646 CMT $212.846
CTXC/KRW 415.00 421.00 375,085 CTXC $67.177
DASH/KRW 141,600 142,000 2,059,729 DASH $254.991.614
ELF/KRW 212.00 214.00 6,200,077 ELF $1.108.017
ENJ/KRW 192.00 193.00 48,702,233 ENJ $8.694.631
EOS/KRW 6,005 6,010 1,661,803 EOS $8.509.950
ETC/KRW 6,805 6,815 120,576 ETC $700.024
ETH/KRW 196,300 196,400 50,203 ETH $8.392.620
ETHOS/KRW 267.00 269.00 770,614 ETHOS $180.994
ETZ/KRW 253.00 255.00 2,151,682 ETZ $478.867
GNT/KRW 107.00 108.00 806,906 GNT $71.709
GTO/KRW 47.30 47.80 6,107,651 GTO $212.532
HC/KRW 1,772 1,794 56,427 HC $73.241
HSR/KRW 2,066 2,118 846,377 HSR $1.088.287
ICX/KRW 410.00 412.00 1,180,633 ICX $418.215
INS/KRW 718.00 725.00 1,197,320 INS $503.654
IOST/KRW 23.20 23.30 16,237,323 IOST $221.645
ITC/KRW 228.00 229.00 837,618 ITC $123.035
KNC/KRW 320.00 321.00 10,853,690 KNC $3.034.407
LINK/KRW 1,203 1,278 154,010 LINK $77.910
LOOM/KRW 170.00 174.00 2,028,491 LOOM $166.089
LRC/KRW 109.00 110.00 3,760,771 LRC $262.208
LTC/KRW 88,650 88,900 23,809 LTC $1.795.380
MCO/KRW 5,330 5,365 216,052 MCO $1.068.064
MITH/KRW 73.10 73.50 26,641,496 MITH $1.498.759
MTL/KRW 4,918 4,965 388,467 MTL $413.727
NPXS/KRW 0.75 0.76 326,038,030 NPXS $209.026
OCN/KRW 6.16 6.20 114,517,593 OCN $523.519
OMG/KRW 2,139 2,141 92,988 OMG $168.193
PAY/KRW 389.00 390.00 986,282 PAY $281.800
PIVX/KRW 2,977 2,995 76,711 PIVX $91.511
POLY/KRW 130.00 131.00 2,680,724 POLY $288.483
POWR/KRW 147.00 149.00 1,205,751 POWR $149.005
PPT/KRW 2,900 2,976 90,619 PPT $130.292
PST/KRW 169.00 170.00 2,664,396 PST $370.643
QTUM/KRW 3,219 3,225 131,920 QTUM $352.720
RDN/KRW 1,026 1,042 240,465 RDN $118.631
REP/KRW 28,060 28,230 22,865 REP $461.601
RNT/KRW 72.50 73.30 14,274,255 RNT $910.284
SALT/KRW 314.00 315.00 1,104,128 SALT $275.672
SNT/KRW 32.50 32.70 8,236,694 SNT $204.367
STEEM/KRW 570.00 573.00 561,592 STEEM $237.970
STRAT/KRW 1,277 1,299 83,770 STRAT $88.050
THETA/KRW 132.00 133.00 4,057,048 THETA $459.544
TRUE/KRW 789.00 803.00 1,545,182 TRUE $981.863
TRX/KRW 28.80 28.90 118,912,624 TRX $2.939.155
VET/KRW 9.88 9.89 12,223,940 VET $82.144
WAVES/KRW 3,421 3,461 44,158 WAVES $113.375
WAX/KRW 93.90 94.00 2,442,792 WAX $199.459
WTC/KRW 2,839 2,869 307,615 WTC $757.128
XEM/KRW 89.20 90.10 2,518,483 XEM $157.711
XLM/KRW 134.00 136.00 1,535,815 XLM $164.454
XMR/KRW 78,750 79,000 2,433,349 XMR $168.154.993
XRP/KRW 379.00 380.00 19,488,939 XRP $6.210.096
XVG/KRW 29.70 29.90 18,986,678 XVG $190.360
ZEC/KRW 78,000 78,050 2,428 ZEC $162.767
ZIL/KRW 24.20 24.30 19,034,536 ZIL $392.235
ZRX/KRW 361.00 366.00 362,078 ZRX $110.492
1159 暗号通貨 156 通貨 53 ソース 7902 市場


IP Geolocationよりの geoPlugin