Coinbase
最終更新 2026-07-25 06:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 USD/1INCH |
11.98 | - | - | - |
| USD/AAVE |
0.011 | - | - | - |
| USD/ABT |
5.31 | - | - | - |
| USD/ACH |
243.07 | - | - | - |
| USD/ADA |
6.15 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
67.11 | - | - | - |
| USD/AFN |
66.50 | - | - | - |
| USD/AI |
37.48 | - | - | - |
| USD/AKT |
2.08 | - | - | - |
| USD/ALEPH |
98.04 | - | - | - |
| USD/ALGO |
11.85 | - | - | - |
| USD/ALICE |
8.33 | - | - | - |
| USD/ALL |
82.40 | - | - | - |
| USD/ALT |
164.96 | - | - | - |
| USD/AMD |
365.72 | - | - | - |
| USD/AMP |
2,381 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
287.36 | - | - | - |
| USD/ANT |
7.73 | - | - | - |
| USD/AOA |
917.25 | - | - | - |
| USD/API3 |
4.63 | - | - | - |
| USD/APR |
5.07 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
12.05 | - | - | - |
| USD/ARPA |
120.37 | - | - | - |
| USD/ARS |
1,497 | - | - | - |
| USD/AST |
232.56 | - | - | - |
| USD/ATH |
230.41 | - | - | - |
| USD/ATOM |
0.72 | - | - | - |
| USD/AUCTION |
0.32 | - | - | - |
| USD/AUD |
1.43 | - | - | - |
| USD/AUDIO |
76.70 | - | - | - |
| USD/AVAX |
0.16 | - | - | - |
| USD/AVT |
2.33 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.87 | - | - | - |
| USD/BAL |
8.90 | - | - | - |
| USD/BAM |
1.72 | - | - | - |
| USD/BAND |
6.41 | - | - | - |
| USD/BAT |
13.30 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00475 | - | - | - |
| USD/BDT |
123.35 | - | - | - |
| USD/BEAM |
618.07 | - | - | - |
| USD/BGN |
1.72 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,984 | - | - | - |
| USD/BIO |
37.58 | - | - | - |
| USD/BIT |
2.38 | - | - | - |
| USD/BLUR |
68.03 | - | - | - |
| USD/BLZ |
144.34 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00177 | - | - | - |
| USD/BND |
1.29 | - | - | - |
| USD/BNT |
3.68 | - | - | - |
| USD/BOB |
11.14 | - | - | - |
| USD/BOND |
19.41 | - | - | - |
| USD/BRL |
5.09 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.076 | - | - | - |
| USD/BTC |
0.0000156 | - | - | - |
| USD/BTN |
96.48 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.77 | - | - | - |
| USD/BYN |
2.88 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.41 | - | - | - |
| USD/CAKE |
0.72 | - | - | - |
| USD/CDF |
2,284 | - | - | - |
| USD/CELR |
606.06 | - | - | - |
| USD/CHF |
0.82 | - | - | - |
| USD/CHZ |
70.92 | - | - | - |
| USD/CLP |
948.07 | - | - | - |
| USD/CNY |
6.77 | - | - | - |
| USD/COMP |
0.058 | - | - | - |
| USD/COP |
3,214 | - | - | - |
| USD/COTI |
138.04 | - | - | - |
| USD/COVAL |
48,565 | - | - | - |
| USD/CRC |
455.07 | - | - | - |
| USD/CRO |
17.73 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
4.93 | - | - | - |
| USD/CTSI |
44.92 | - | - | - |
| USD/CTX |
3.26 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
51.51 | - | - | - |
| USD/CVE |
96.94 | - | - | - |
| USD/CZK |
21.23 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
548.06 | - | - | - |
| USD/DASH |
0.031 | - | - | - |
| USD/DDX |
20.30 | - | - | - |
| USD/DEXT |
9.11 | - | - | - |
| USD/DIA |
10.13 | - | - | - |
| USD/DJF |
177.92 | - | - | - |
| USD/DKK |
6.57 | - | - | - |
| USD/DNT |
187.34 | - | - | - |
| USD/DOGE |
14.39 | - | - | - |
| USD/DOP |
58.22 | - | - | - |
| USD/DOT |
1.23 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.36 | - | - | - |
| USD/EGLD |
0.35 | - | - | - |
| USD/EGP |
51.36 | - | - | - |
| USD/ELA |
3.94 | - | - | - |
| USD/ENJ |
37.34 | - | - | - |
| USD/EOS |
16.18 | - | - | - |
| USD/ERA |
11.45 | - | - | - |
| USD/ERN |
74.98 | - | - | - |
| USD/ESP |
12.48 | - | - | - |
| USD/ETB |
161.30 | - | - | - |
| USD/ETC |
0.15 | - | - | - |
| USD/ETH |
0.000539 | - | - | - |
| USD/EUR |
0.88 | - | - | - |
| USD/FARM |
0.18 | - | - | - |
| USD/FET |
6.65 | - | - | - |
| USD/FIDA |
50.51 | - | - | - |
| USD/FIL |
1.39 | - | - | - |
| USD/FIS |
169.49 | - | - | - |
| USD/FJD |
2.25 | - | - | - |
| USD/FKP |
0.75 | - | - | - |
| USD/FLOW |
40.20 | - | - | - |
| USD/FTM |
29.31 | - | - | - |
| USD/GAL |
3.62 | - | - | - |
| USD/GALA |
508.91 | - | - | - |
| USD/GBP |
0.75 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.62 | - | - | - |
| USD/GHS |
11.64 | - | - | - |
| USD/GHST |
22.32 | - | - | - |
| USD/GIP |
0.75 | - | - | - |
| USD/GLM |
10.24 | - | - | - |
| USD/GMD |
74.04 | - | - | - |
| USD/GMT |
142.00 | - | - | - |
| USD/GNF |
8,772 | - | - | - |
| USD/GNO |
0.00941 | - | - | - |
| USD/GRT |
63.87 | - | - | - |
| USD/GTC |
15.23 | - | - | - |
| USD/GTQ |
7.63 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.21 | - | - | - |
| USD/HBAR |
14.29 | - | - | - |
| USD/HIGH |
39.23 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.79 | - | - | - |
| USD/HNT |
5.12 | - | - | - |
| USD/HONEY |
1,163 | - | - | - |
| USD/HRK |
6.63 | - | - | - |
| USD/HTG |
130.76 | - | - | - |
| USD/HUF |
317.35 | - | - | - |
| USD/HYPER |
15.80 | - | - | - |
| USD/IDEX |
828.74 | - | - | - |
| USD/IDR |
17,922 | - | - | - |
| USD/ILS |
3.05 | - | - | - |
| USD/ILV |
0.35 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
8.09 | - | - | - |
| USD/INJ |
0.19 | - | - | - |
| USD/INR |
96.41 | - | - | - |
| USD/INV |
0.099 | - | - | - |
| USD/INX |
140.78 | - | - | - |
| USD/IOTX |
138.31 | - | - | - |
| USD/IQD |
1,310 | - | - | - |
| USD/IRR |
1,375,000 | - | - | - |
| USD/ISK |
125.79 | - | - | - |
| USD/JMD |
158.61 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
163.85 | - | - | - |
| USD/KAT |
208.77 | - | - | - |
| USD/KAVA |
21.93 | - | - | - |
| USD/KEEP |
14.33 | - | - | - |
| USD/KES |
129.50 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,043 | - | - | - |
| USD/KMF |
433.33 | - | - | - |
| USD/KNC |
9.06 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
8.08 | - | - | - |
| USD/KRW |
1,460 | - | - | - |
| USD/KSM |
0.33 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
471.91 | - | - | - |
| USD/LA |
15.50 | - | - | - |
| USD/LAK |
22,652 | - | - | - |
| USD/LAYER |
15.31 | - | - | - |
| USD/LBP |
89,561 | - | - | - |
| USD/LCX |
47.85 | - | - | - |
| USD/LINK |
0.12 | - | - | - |
| USD/LIT |
10.46 | - | - | - |
| USD/LKR |
336.05 | - | - | - |
| USD/LOOM |
191.40 | - | - | - |
| USD/LPT |
0.71 | - | - | - |
| USD/LQTY |
5.70 | - | - | - |
| USD/LRC |
84.75 | - | - | - |
| USD/LRD |
181.24 | - | - | - |
| USD/LSL |
16.64 | - | - | - |
| USD/LTC |
0.022 | - | - | - |
| USD/LYD |
6.40 | - | - | - |
| USD/MAD |
9.37 | - | - | - |
| USD/MANA |
14.84 | - | - | - |
| USD/MASK |
2.67 | - | - | - |
| USD/MATH |
43.92 | - | - | - |
| USD/MATIC |
13.04 | - | - | - |
| USD/MDL |
17.68 | - | - | - |
| USD/MDT |
249.20 | - | - | - |
| USD/META |
0.21 | - | - | - |
| USD/MGA |
4,368 | - | - | - |
| USD/MIR |
394.17 | - | - | - |
| USD/MKD |
54.09 | - | - | - |
| USD/MKR |
0.000693 | - | - | - |
| USD/MLN |
0.75 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.029 | - | - | - |
| USD/MOP |
8.08 | - | - | - |
| USD/MRU |
40.02 | - | - | - |
| USD/MTL |
4.59 | - | - | - |
| USD/MUR |
47.42 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.17 | - | - | - |
| USD/MVR |
15.45 | - | - | - |
| USD/MWK |
1,734 | - | - | - |
| USD/MXC |
62,500 | - | - | - |
| USD/MXN |
17.48 | - | - | - |
| USD/MYR |
4.09 | - | - | - |
| USD/MZN |
63.86 | - | - | - |
| USD/NAD |
16.64 | - | - | - |
| USD/NCT |
208.45 | - | - | - |
| USD/NEAR |
0.56 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
635,456 | - | - | - |
| USD/NGN |
1,367 | - | - | - |
| USD/NIO |
36.80 | - | - | - |
| USD/NKN |
172.41 | - | - | - |
| USD/NMR |
0.11 | - | - | - |
| USD/NOK |
9.58 | - | - | - |
| USD/NPR |
154.42 | - | - | - |
| USD/NU |
85.01 | - | - | - |
| USD/NZD |
1.73 | - | - | - |
| USD/OCEAN |
9.44 | - | - | - |
| USD/OGN |
60.19 | - | - | - |
| USD/OMG |
20.58 | - | - | - |
| USD/OMNI |
2.30 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
10.90 | - | - | - |
| USD/ORN |
51.80 | - | - | - |
| USD/OXT |
59.52 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000247 | - | - | - |
| USD/PEN |
3.40 | - | - | - |
| USD/PERP |
47.39 | - | - | - |
| USD/PGK |
4.47 | - | - | - |
| USD/PHP |
61.71 | - | - | - |
| USD/PIRATE |
535.05 | - | - | - |
| USD/PKR |
277.77 | - | - | - |
| USD/PLA |
1,184 | - | - | - |
| USD/PLN |
3.80 | - | - | - |
| USD/PLU |
8.43 | - | - | - |
| USD/POLS |
17.48 | - | - | - |
| USD/POLY |
91.92 | - | - | - |
| USD/POND |
1,205 | - | - | - |
| USD/POWR |
23.22 | - | - | - |
| USD/PRL |
5.24 | - | - | - |
| USD/PRO |
2.76 | - | - | - |
| USD/PRQ |
2,705 | - | - | - |
| USD/PUNDIX |
12.44 | - | - | - |
| USD/PYG |
6,046 | - | - | - |
| USD/QAR |
3.64 | - | - | - |
| USD/QNT |
0.016 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.11 | - | - | - |
| USD/RAD |
4.76 | - | - | - |
| USD/RARI |
11.83 | - | - | - |
| USD/RED |
10.40 | - | - | - |
| USD/REN |
300.96 | - | - | - |
| USD/REP |
1.36 | - | - | - |
| USD/REQ |
20.30 | - | - | - |
| USD/RGT |
41.35 | - | - | - |
| USD/RLC |
3.67 | - | - | - |
| USD/RLY |
34,094 | - | - | - |
| USD/RNDR |
0.69 | - | - | - |
| USD/RON |
4.59 | - | - | - |
| USD/ROSE |
189.04 | - | - | - |
| USD/RPL |
0.59 | - | - | - |
| USD/RSD |
103.18 | - | - | - |
| USD/RSR |
817.66 | - | - | - |
| USD/RUB |
77.67 | - | - | - |
| USD/RUNE |
2.36 | - | - | - |
| USD/RWF |
1,473 | - | - | - |
| USD/S |
42.89 | - | - | - |
| USD/SAFE |
12.05 | - | - | - |
| USD/SAND |
22.52 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.08 | - | - | - |
| USD/SCR |
13.49 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.72 | - | - | - |
| USD/SENT |
78.19 | - | - | - |
| USD/SGD |
1.29 | - | - | - |
| USD/SHDW |
54.32 | - | - | - |
| USD/SHP |
0.75 | - | - | - |
| USD/SHPING |
1,656 | - | - | - |
| USD/SIGN |
121.13 | - | - | - |
| USD/SKL |
259.29 | - | - | - |
| USD/SKR |
125.63 | - | - | - |
| USD/SKY |
17.18 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
141.43 | - | - | - |
| USD/SNX |
4.63 | - | - | - |
| USD/SOL |
0.014 | - | - | - |
| USD/SOS |
571.46 | - | - | - |
| USD/SPK |
59.28 | - | - | - |
| USD/SRD |
37.81 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
13.76 | - | - | - |
| USD/STRK |
34.13 | - | - | - |
| USD/STX |
7.32 | - | - | - |
| USD/SUKU |
245.95 | - | - | - |
| USD/SUP |
136.88 | - | - | - |
| USD/SUPER |
12.00 | - | - | - |
| USD/SUSHI |
6.11 | - | - | - |
| USD/SVC |
8.75 | - | - | - |
| USD/SWFTC |
391.24 | - | - | - |
| USD/SYLO |
134,544 | - | - | - |
| USD/SYN |
6.58 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.64 | - | - | - |
| USD/THB |
33.72 | - | - | - |
| USD/THETA |
7.42 | - | - | - |
| USD/TIME |
1.61 | - | - | - |
| USD/TJS |
9.23 | - | - | - |
| USD/TMT |
3.50 | - | - | - |
| USD/TND |
2.96 | - | - | - |
| USD/TON |
0.68 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
3.58 | - | - | - |
| USD/TRB |
0.069 | - | - | - |
| USD/TRIBE |
3.20 | - | - | - |
| USD/TROLL |
26.07 | - | - | - |
| USD/TRU |
456.60 | - | - | - |
| USD/TRUMP |
0.65 | - | - | - |
| USD/TRUST |
19.70 | - | - | - |
| USD/TRY |
47.34 | - | - | - |
| USD/TTD |
6.79 | - | - | - |
| USD/TURBO |
1,287 | - | - | - |
| USD/TWD |
32.35 | - | - | - |
| USD/TZS |
2,642 | - | - | - |
| USD/UAH |
44.83 | - | - | - |
| USD/UGX |
3,770 | - | - | - |
| USD/UMA |
2.80 | - | - | - |
| USD/UNFI |
33.11 | - | - | - |
| USD/UNI |
0.27 | - | - | - |
| USD/UP |
17.05 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
191.56 | - | - | - |
| USD/UYU |
40.15 | - | - | - |
| USD/UZS |
12,102 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
217.39 | - | - | - |
| USD/VGX |
9,183 | - | - | - |
| USD/VND |
26,327 | - | - | - |
| USD/VTHO |
2,804 | - | - | - |
| USD/VUV |
116.29 | - | - | - |
| USD/WBTC |
0.0000157 | - | - | - |
| USD/WCT |
24.88 | - | - | - |
| USD/WET |
14.33 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
576.74 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
283.29 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.65 | - | - | - |
| USD/XMON |
0.010 | - | - | - |
| USD/XOF |
576.74 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
104.92 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.92 | - | - | - |
| USD/XSGD |
1.29 | - | - | - |
| USD/XTZ |
4.44 | - | - | - |
| USD/XYO |
335.90 | - | - | - |
| USD/YER |
238.39 | - | - | - |
| USD/YFI |
0.000481 | - | - | - |
| USD/YFII |
0.041 | - | - | - |
| USD/ZAR |
16.84 | - | - | - |
| USD/ZEC |
0.00209 | - | - | - |
| USD/ZEN |
0.25 | - | - | - |
| USD/ZMW |
18.52 | - | - | - |
| USD/ZRX |
11.98 | - | - | - |
