Coinbase
最終更新 2026-07-20 03:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 USD/1INCH |
13.70 | - | - | - |
| USD/AAVE |
0.011 | - | - | - |
| USD/ABT |
5.32 | - | - | - |
| USD/ACH |
236.93 | - | - | - |
| USD/ADA |
6.20 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
46.30 | - | - | - |
| USD/AFN |
66.00 | - | - | - |
| USD/AI |
42.25 | - | - | - |
| USD/AKT |
1.98 | - | - | - |
| USD/ALEPH |
93.20 | - | - | - |
| USD/ALGO |
12.22 | - | - | - |
| USD/ALICE |
7.63 | - | - | - |
| USD/ALL |
82.02 | - | - | - |
| USD/ALT |
162.07 | - | - | - |
| USD/AMD |
365.85 | - | - | - |
| USD/AMP |
2,348 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
287.50 | - | - | - |
| USD/ANT |
8.15 | - | - | - |
| USD/AOA |
915.06 | - | - | - |
| USD/API3 |
4.74 | - | - | - |
| USD/APR |
4.61 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
11.64 | - | - | - |
| USD/ARPA |
121.95 | - | - | - |
| USD/ARS |
1,478 | - | - | - |
| USD/AST |
227.27 | - | - | - |
| USD/ATH |
207.04 | - | - | - |
| USD/ATOM |
0.69 | - | - | - |
| USD/AUCTION |
0.30 | - | - | - |
| USD/AUD |
1.43 | - | - | - |
| USD/AUDIO |
75.76 | - | - | - |
| USD/AVAX |
0.15 | - | - | - |
| USD/AVT |
2.22 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.82 | - | - | - |
| USD/BAL |
10.10 | - | - | - |
| USD/BAM |
1.71 | - | - | - |
| USD/BAND |
6.13 | - | - | - |
| USD/BAT |
13.35 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00473 | - | - | - |
| USD/BDT |
123.21 | - | - | - |
| USD/BEAM |
671.14 | - | - | - |
| USD/BGN |
1.71 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,973 | - | - | - |
| USD/BIO |
39.36 | - | - | - |
| USD/BIT |
2.25 | - | - | - |
| USD/BLUR |
65.63 | - | - | - |
| USD/BLZ |
144.09 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00177 | - | - | - |
| USD/BND |
1.29 | - | - | - |
| USD/BNT |
3.68 | - | - | - |
| USD/BOB |
6.92 | - | - | - |
| USD/BOND |
13.33 | - | - | - |
| USD/BRL |
5.11 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.073 | - | - | - |
| USD/BTC |
0.0000157 | - | - | - |
| USD/BTN |
96.30 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.61 | - | - | - |
| USD/BYN |
2.89 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.40 | - | - | - |
| USD/CAKE |
0.72 | - | - | - |
| USD/CDF |
2,283 | - | - | - |
| USD/CELR |
612.23 | - | - | - |
| USD/CHF |
0.81 | - | - | - |
| USD/CHZ |
68.70 | - | - | - |
| USD/CLP |
934.53 | - | - | - |
| USD/CNY |
6.77 | - | - | - |
| USD/COMP |
0.060 | - | - | - |
| USD/COP |
3,248 | - | - | - |
| USD/COTI |
138.22 | - | - | - |
| USD/COVAL |
40,670 | - | - | - |
| USD/CRC |
453.61 | - | - | - |
| USD/CRO |
17.39 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
4.81 | - | - | - |
| USD/CTSI |
44.56 | - | - | - |
| USD/CTX |
3.46 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
51.64 | - | - | - |
| USD/CVE |
96.39 | - | - | - |
| USD/CZK |
21.17 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
509.39 | - | - | - |
| USD/DASH |
0.030 | - | - | - |
| USD/DDX |
20.54 | - | - | - |
| USD/DEXT |
9.01 | - | - | - |
| USD/DIA |
10.05 | - | - | - |
| USD/DJF |
177.84 | - | - | - |
| USD/DKK |
6.54 | - | - | - |
| USD/DNT |
172.41 | - | - | - |
| USD/DOGE |
14.03 | - | - | - |
| USD/DOP |
58.57 | - | - | - |
| USD/DOT |
1.24 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.08 | - | - | - |
| USD/EGLD |
0.32 | - | - | - |
| USD/EGP |
51.31 | - | - | - |
| USD/ELA |
3.69 | - | - | - |
| USD/ENJ |
36.23 | - | - | - |
| USD/EOS |
15.13 | - | - | - |
| USD/ERA |
16.31 | - | - | - |
| USD/ERN |
73.98 | - | - | - |
| USD/ESP |
14.29 | - | - | - |
| USD/ETB |
161.27 | - | - | - |
| USD/ETC |
0.15 | - | - | - |
| USD/ETH |
0.000541 | - | - | - |
| USD/EUR |
0.87 | - | - | - |
| USD/FARM |
0.20 | - | - | - |
| USD/FET |
6.59 | - | - | - |
| USD/FIDA |
48.47 | - | - | - |
| USD/FIL |
1.42 | - | - | - |
| USD/FIS |
169.49 | - | - | - |
| USD/FJD |
2.22 | - | - | - |
| USD/FKP |
0.74 | - | - | - |
| USD/FLOW |
39.81 | - | - | - |
| USD/FTM |
36.76 | - | - | - |
| USD/GAL |
3.51 | - | - | - |
| USD/GALA |
503.24 | - | - | - |
| USD/GBP |
0.74 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.63 | - | - | - |
| USD/GHS |
11.54 | - | - | - |
| USD/GHST |
18.87 | - | - | - |
| USD/GIP |
0.74 | - | - | - |
| USD/GLM |
10.33 | - | - | - |
| USD/GMD |
73.71 | - | - | - |
| USD/GMT |
142.66 | - | - | - |
| USD/GNF |
8,766 | - | - | - |
| USD/GNO |
0.00913 | - | - | - |
| USD/GRT |
61.73 | - | - | - |
| USD/GTC |
15.27 | - | - | - |
| USD/GTQ |
7.63 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.06 | - | - | - |
| USD/HBAR |
15.28 | - | - | - |
| USD/HIGH |
40.47 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.77 | - | - | - |
| USD/HNT |
4.92 | - | - | - |
| USD/HONEY |
909.09 | - | - | - |
| USD/HRK |
6.59 | - | - | - |
| USD/HTG |
130.62 | - | - | - |
| USD/HUF |
316.89 | - | - | - |
| USD/HYPER |
15.58 | - | - | - |
| USD/IDEX |
837.48 | - | - | - |
| USD/IDR |
17,958 | - | - | - |
| USD/ILS |
3.04 | - | - | - |
| USD/ILV |
0.35 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
8.02 | - | - | - |
| USD/INJ |
0.20 | - | - | - |
| USD/INR |
96.49 | - | - | - |
| USD/INV |
0.094 | - | - | - |
| USD/INX |
149.38 | - | - | - |
| USD/IOTX |
132.98 | - | - | - |
| USD/IQD |
1,309 | - | - | - |
| USD/IRR |
1,344,658 | - | - | - |
| USD/ISK |
125.38 | - | - | - |
| USD/JMD |
158.32 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
162.40 | - | - | - |
| USD/KAT |
212.31 | - | - | - |
| USD/KAVA |
22.12 | - | - | - |
| USD/KEEP |
21.02 | - | - | - |
| USD/KES |
129.23 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,040 | - | - | - |
| USD/KMF |
430.12 | - | - | - |
| USD/KNC |
8.58 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
8.03 | - | - | - |
| USD/KRW |
1,480 | - | - | - |
| USD/KSM |
0.32 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
471.34 | - | - | - |
| USD/LA |
20.42 | - | - | - |
| USD/LAK |
22,548 | - | - | - |
| USD/LAYER |
16.13 | - | - | - |
| USD/LBP |
89,482 | - | - | - |
| USD/LCX |
41.44 | - | - | - |
| USD/LINK |
0.12 | - | - | - |
| USD/LIT |
9.45 | - | - | - |
| USD/LKR |
335.85 | - | - | - |
| USD/LOOM |
191.40 | - | - | - |
| USD/LPT |
0.70 | - | - | - |
| USD/LQTY |
6.46 | - | - | - |
| USD/LRC |
83.33 | - | - | - |
| USD/LRD |
180.87 | - | - | - |
| USD/LSL |
16.51 | - | - | - |
| USD/LTC |
0.021 | - | - | - |
| USD/LYD |
6.38 | - | - | - |
| USD/MAD |
9.32 | - | - | - |
| USD/MANA |
14.68 | - | - | - |
| USD/MASK |
2.62 | - | - | - |
| USD/MATH |
44.25 | - | - | - |
| USD/MATIC |
12.41 | - | - | - |
| USD/MDL |
17.59 | - | - | - |
| USD/MDT |
353.36 | - | - | - |
| USD/META |
0.22 | - | - | - |
| USD/MGA |
4,259 | - | - | - |
| USD/MIR |
416.93 | - | - | - |
| USD/MKD |
53.90 | - | - | - |
| USD/MKR |
0.000675 | - | - | - |
| USD/MLN |
0.78 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.026 | - | - | - |
| USD/MOP |
8.07 | - | - | - |
| USD/MRU |
39.84 | - | - | - |
| USD/MTL |
4.57 | - | - | - |
| USD/MUR |
47.13 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.22 | - | - | - |
| USD/MVR |
15.46 | - | - | - |
| USD/MWK |
1,733 | - | - | - |
| USD/MXC |
62,500 | - | - | - |
| USD/MXN |
17.53 | - | - | - |
| USD/MYR |
4.09 | - | - | - |
| USD/MZN |
63.83 | - | - | - |
| USD/NAD |
16.51 | - | - | - |
| USD/NCT |
203.70 | - | - | - |
| USD/NEAR |
0.52 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
589,430 | - | - | - |
| USD/NGN |
1,380 | - | - | - |
| USD/NIO |
36.78 | - | - | - |
| USD/NKN |
144.93 | - | - | - |
| USD/NMR |
0.10 | - | - | - |
| USD/NOK |
9.63 | - | - | - |
| USD/NPR |
154.11 | - | - | - |
| USD/NU |
80.91 | - | - | - |
| USD/NZD |
1.71 | - | - | - |
| USD/OCEAN |
9.30 | - | - | - |
| USD/OGN |
59.31 | - | - | - |
| USD/OMG |
21.28 | - | - | - |
| USD/OMNI |
2.22 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
10.75 | - | - | - |
| USD/ORN |
35.25 | - | - | - |
| USD/OXT |
71.94 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000250 | - | - | - |
| USD/PEN |
3.39 | - | - | - |
| USD/PERP |
53.19 | - | - | - |
| USD/PGK |
4.47 | - | - | - |
| USD/PHP |
61.69 | - | - | - |
| USD/PIRATE |
398.25 | - | - | - |
| USD/PKR |
277.88 | - | - | - |
| USD/PLA |
1,072 | - | - | - |
| USD/PLN |
3.79 | - | - | - |
| USD/PLU |
8.42 | - | - | - |
| USD/POLS |
18.15 | - | - | - |
| USD/POLY |
13.11 | - | - | - |
| USD/POND |
1,389 | - | - | - |
| USD/POWR |
23.63 | - | - | - |
| USD/PRL |
5.74 | - | - | - |
| USD/PRO |
2.72 | - | - | - |
| USD/PRQ |
2,705 | - | - | - |
| USD/PUNDIX |
12.64 | - | - | - |
| USD/PYG |
6,058 | - | - | - |
| USD/QAR |
3.65 | - | - | - |
| USD/QNT |
0.016 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.10 | - | - | - |
| USD/RAD |
4.74 | - | - | - |
| USD/RARI |
12.09 | - | - | - |
| USD/RED |
10.26 | - | - | - |
| USD/REN |
304.86 | - | - | - |
| USD/REP |
1.12 | - | - | - |
| USD/REQ |
19.96 | - | - | - |
| USD/RGT |
41.35 | - | - | - |
| USD/RLC |
3.61 | - | - | - |
| USD/RLY |
33,536 | - | - | - |
| USD/RNDR |
0.68 | - | - | - |
| USD/RON |
4.58 | - | - | - |
| USD/ROSE |
189.39 | - | - | - |
| USD/RPL |
0.56 | - | - | - |
| USD/RSD |
102.60 | - | - | - |
| USD/RSR |
836.33 | - | - | - |
| USD/RUB |
78.41 | - | - | - |
| USD/RUNE |
2.29 | - | - | - |
| USD/RWF |
1,472 | - | - | - |
| USD/S |
42.84 | - | - | - |
| USD/SAFE |
12.55 | - | - | - |
| USD/SAND |
21.46 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.07 | - | - | - |
| USD/SCR |
14.71 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.65 | - | - | - |
| USD/SENT |
73.10 | - | - | - |
| USD/SGD |
1.29 | - | - | - |
| USD/SHDW |
53.85 | - | - | - |
| USD/SHP |
0.74 | - | - | - |
| USD/SHPING |
1,647 | - | - | - |
| USD/SIGN |
118.82 | - | - | - |
| USD/SKL |
250.00 | - | - | - |
| USD/SKR |
124.22 | - | - | - |
| USD/SKY |
16.61 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
143.48 | - | - | - |
| USD/SNX |
4.41 | - | - | - |
| USD/SOL |
0.013 | - | - | - |
| USD/SOS |
571.16 | - | - | - |
| USD/SPK |
58.21 | - | - | - |
| USD/SRD |
37.67 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
13.71 | - | - | - |
| USD/STRK |
35.50 | - | - | - |
| USD/STX |
6.17 | - | - | - |
| USD/SUKU |
234.03 | - | - | - |
| USD/SUP |
133.27 | - | - | - |
| USD/SUPER |
12.02 | - | - | - |
| USD/SUSHI |
6.00 | - | - | - |
| USD/SVC |
8.74 | - | - | - |
| USD/SWFTC |
386.10 | - | - | - |
| USD/SYLO |
156,030 | - | - | - |
| USD/SYN |
4.68 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.51 | - | - | - |
| USD/THB |
33.67 | - | - | - |
| USD/THETA |
7.41 | - | - | - |
| USD/TIME |
1.59 | - | - | - |
| USD/TJS |
9.23 | - | - | - |
| USD/TMT |
3.51 | - | - | - |
| USD/TND |
2.95 | - | - | - |
| USD/TON |
0.70 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
3.13 | - | - | - |
| USD/TRB |
0.067 | - | - | - |
| USD/TRIBE |
3.27 | - | - | - |
| USD/TROLL |
22.91 | - | - | - |
| USD/TRU |
774.52 | - | - | - |
| USD/TRUMP |
0.64 | - | - | - |
| USD/TRUST |
21.45 | - | - | - |
| USD/TRY |
47.18 | - | - | - |
| USD/TTD |
6.79 | - | - | - |
| USD/TURBO |
1,232 | - | - | - |
| USD/TWD |
32.36 | - | - | - |
| USD/TZS |
2,635 | - | - | - |
| USD/UAH |
44.70 | - | - | - |
| USD/UGX |
3,697 | - | - | - |
| USD/UMA |
2.77 | - | - | - |
| USD/UNFI |
34.90 | - | - | - |
| USD/UNI |
0.29 | - | - | - |
| USD/UP |
16.58 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
189.89 | - | - | - |
| USD/UYU |
40.22 | - | - | - |
| USD/UZS |
12,001 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
215.98 | - | - | - |
| USD/VGX |
9,183 | - | - | - |
| USD/VND |
26,295 | - | - | - |
| USD/VTHO |
2,770 | - | - | - |
| USD/VUV |
116.26 | - | - | - |
| USD/WBTC |
0.0000157 | - | - | - |
| USD/WCT |
24.45 | - | - | - |
| USD/WET |
14.60 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
573.53 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
277.01 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.43 | - | - | - |
| USD/XMON |
0.010 | - | - | - |
| USD/XOF |
573.53 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
104.34 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.92 | - | - | - |
| USD/XSGD |
1.29 | - | - | - |
| USD/XTZ |
4.56 | - | - | - |
| USD/XYO |
332.23 | - | - | - |
| USD/YER |
238.23 | - | - | - |
| USD/YFI |
0.000474 | - | - | - |
| USD/YFII |
0.040 | - | - | - |
| USD/ZAR |
16.54 | - | - | - |
| USD/ZEC |
0.00189 | - | - | - |
| USD/ZEN |
0.24 | - | - | - |
| USD/ZMW |
18.22 | - | - | - |
| USD/ZRX |
12.06 | - | - | - |
