Coinbase
最終更新 2026-08-14 20:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 USD/1INCH |
12.05 | - | - | - |
| USD/AAVE |
0.012 | - | - | - |
| USD/ABT |
5.86 | - | - | - |
| USD/ACH |
241.95 | - | - | - |
| USD/ADA |
5.56 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
140.85 | - | - | - |
| USD/AFN |
65.50 | - | - | - |
| USD/AI |
49.60 | - | - | - |
| USD/AKT |
1.84 | - | - | - |
| USD/ALEPH |
108.34 | - | - | - |
| USD/ALGO |
12.59 | - | - | - |
| USD/ALICE |
5.88 | - | - | - |
| USD/ALL |
80.26 | - | - | - |
| USD/ALT |
169.20 | - | - | - |
| USD/AMD |
365.82 | - | - | - |
| USD/AMP |
2,596 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
297.62 | - | - | - |
| USD/ANT |
11.03 | - | - | - |
| USD/AOA |
915.15 | - | - | - |
| USD/API3 |
5.29 | - | - | - |
| USD/APR |
1.92 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
13.43 | - | - | - |
| USD/ARPA |
118.71 | - | - | - |
| USD/ARS |
1,487 | - | - | - |
| USD/AST |
256.34 | - | - | - |
| USD/ATH |
266.67 | - | - | - |
| USD/ATOM |
0.66 | - | - | - |
| USD/AUCTION |
0.35 | - | - | - |
| USD/AUD |
1.41 | - | - | - |
| USD/AUDIO |
83.91 | - | - | - |
| USD/AVAX |
0.15 | - | - | - |
| USD/AVT |
2.56 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.79 | - | - | - |
| USD/BAL |
9.28 | - | - | - |
| USD/BAM |
1.69 | - | - | - |
| USD/BAND |
6.39 | - | - | - |
| USD/BAT |
17.64 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00488 | - | - | - |
| USD/BDT |
122.70 | - | - | - |
| USD/BEAM |
738.01 | - | - | - |
| USD/BGN |
1.69 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,988 | - | - | - |
| USD/BIO |
40.48 | - | - | - |
| USD/BIT |
2.21 | - | - | - |
| USD/BLUR |
76.08 | - | - | - |
| USD/BLZ |
153.85 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00165 | - | - | - |
| USD/BND |
1.28 | - | - | - |
| USD/BNT |
3.86 | - | - | - |
| USD/BOB |
11.69 | - | - | - |
| USD/BOND |
28.01 | - | - | - |
| USD/BRL |
5.22 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.066 | - | - | - |
| USD/BTC |
0.0000159 | - | - | - |
| USD/BTN |
95.45 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.47 | - | - | - |
| USD/BYN |
3.02 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.39 | - | - | - |
| USD/CAKE |
0.70 | - | - | - |
| USD/CDF |
2,282 | - | - | - |
| USD/CELR |
502.44 | - | - | - |
| USD/CHF |
0.81 | - | - | - |
| USD/CHZ |
79.37 | - | - | - |
| USD/CLP |
915.09 | - | - | - |
| USD/CNY |
6.74 | - | - | - |
| USD/COMP |
0.062 | - | - | - |
| USD/COP |
3,133 | - | - | - |
| USD/COTI |
93.46 | - | - | - |
| USD/COVAL |
58,648 | - | - | - |
| USD/CRC |
449.65 | - | - | - |
| USD/CRO |
20.64 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
4.19 | - | - | - |
| USD/CTSI |
39.84 | - | - | - |
| USD/CTX |
3.65 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
58.48 | - | - | - |
| USD/CVE |
95.34 | - | - | - |
| USD/CZK |
20.93 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
508.56 | - | - | - |
| USD/DASH |
0.033 | - | - | - |
| USD/DDX |
20.49 | - | - | - |
| USD/DEXT |
10.48 | - | - | - |
| USD/DIA |
7.87 | - | - | - |
| USD/DJF |
177.77 | - | - | - |
| USD/DKK |
6.46 | - | - | - |
| USD/DNT |
196.08 | - | - | - |
| USD/DOGE |
14.29 | - | - | - |
| USD/DOP |
58.52 | - | - | - |
| USD/DOT |
1.31 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
132.81 | - | - | - |
| USD/EGLD |
0.38 | - | - | - |
| USD/EGP |
50.25 | - | - | - |
| USD/ELA |
3.62 | - | - | - |
| USD/ENJ |
40.90 | - | - | - |
| USD/EOS |
16.14 | - | - | - |
| USD/ERA |
16.45 | - | - | - |
| USD/ERN |
40.44 | - | - | - |
| USD/ESP |
13.64 | - | - | - |
| USD/ETB |
161.58 | - | - | - |
| USD/ETC |
0.16 | - | - | - |
| USD/ETH |
0.000532 | - | - | - |
| USD/EUR |
0.86 | - | - | - |
| USD/FARM |
0.19 | - | - | - |
| USD/FET |
7.46 | - | - | - |
| USD/FIDA |
57.14 | - | - | - |
| USD/FIL |
1.47 | - | - | - |
| USD/FIS |
387.79 | - | - | - |
| USD/FJD |
2.21 | - | - | - |
| USD/FKP |
0.74 | - | - | - |
| USD/FLOW |
32.50 | - | - | - |
| USD/FTM |
36.14 | - | - | - |
| USD/GAL |
3.63 | - | - | - |
| USD/GALA |
596.85 | - | - | - |
| USD/GBP |
0.74 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.61 | - | - | - |
| USD/GHS |
11.03 | - | - | - |
| USD/GHST |
23.42 | - | - | - |
| USD/GIP |
0.74 | - | - | - |
| USD/GLM |
11.30 | - | - | - |
| USD/GMD |
73.64 | - | - | - |
| USD/GMT |
158.73 | - | - | - |
| USD/GNF |
8,781 | - | - | - |
| USD/GNO |
0.00968 | - | - | - |
| USD/GRT |
74.07 | - | - | - |
| USD/GTC |
11.76 | - | - | - |
| USD/GTQ |
7.63 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.09 | - | - | - |
| USD/HBAR |
15.17 | - | - | - |
| USD/HIGH |
48.36 | - | - | - |
| USD/HKD |
7.85 | - | - | - |
| USD/HNL |
26.80 | - | - | - |
| USD/HNT |
5.92 | - | - | - |
| USD/HONEY |
1,818 | - | - | - |
| USD/HRK |
6.51 | - | - | - |
| USD/HTG |
130.74 | - | - | - |
| USD/HUF |
313.81 | - | - | - |
| USD/HYPER |
15.63 | - | - | - |
| USD/IDEX |
1,494 | - | - | - |
| USD/IDR |
17,829 | - | - | - |
| USD/ILS |
2.96 | - | - | - |
| USD/ILV |
0.31 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
9.20 | - | - | - |
| USD/INJ |
0.23 | - | - | - |
| USD/INR |
95.59 | - | - | - |
| USD/INV |
0.11 | - | - | - |
| USD/INX |
121.77 | - | - | - |
| USD/IOTX |
158.23 | - | - | - |
| USD/IQD |
1,309 | - | - | - |
| USD/IRR |
1,374,584 | - | - | - |
| USD/ISK |
122.90 | - | - | - |
| USD/JMD |
158.29 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
159.31 | - | - | - |
| USD/KAT |
235.02 | - | - | - |
| USD/KAVA |
24.63 | - | - | - |
| USD/KEEP |
16.79 | - | - | - |
| USD/KES |
129.26 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,044 | - | - | - |
| USD/KMF |
426.10 | - | - | - |
| USD/KNC |
10.04 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
8.23 | - | - | - |
| USD/KRW |
1,416 | - | - | - |
| USD/KSM |
0.35 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
464.59 | - | - | - |
| USD/LA |
19.72 | - | - | - |
| USD/LAK |
22,558 | - | - | - |
| USD/LAYER |
16.61 | - | - | - |
| USD/LBP |
89,499 | - | - | - |
| USD/LCX |
68.03 | - | - | - |
| USD/LINK |
0.11 | - | - | - |
| USD/LIT |
6.37 | - | - | - |
| USD/LKR |
332.95 | - | - | - |
| USD/LOOM |
227.18 | - | - | - |
| USD/LPT |
0.83 | - | - | - |
| USD/LQTY |
5.12 | - | - | - |
| USD/LRC |
113.96 | - | - | - |
| USD/LRD |
181.44 | - | - | - |
| USD/LSL |
16.19 | - | - | - |
| USD/LTC |
0.023 | - | - | - |
| USD/LYD |
6.36 | - | - | - |
| USD/MAD |
9.28 | - | - | - |
| USD/MANA |
15.48 | - | - | - |
| USD/MASK |
2.86 | - | - | - |
| USD/MATH |
48.54 | - | - | - |
| USD/MATIC |
13.35 | - | - | - |
| USD/MDL |
17.30 | - | - | - |
| USD/MDT |
358.42 | - | - | - |
| USD/META |
0.21 | - | - | - |
| USD/MGA |
4,307 | - | - | - |
| USD/MIR |
276.79 | - | - | - |
| USD/MKD |
53.22 | - | - | - |
| USD/MKR |
0.000790 | - | - | - |
| USD/MLN |
0.81 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.026 | - | - | - |
| USD/MOP |
8.08 | - | - | - |
| USD/MRU |
40.14 | - | - | - |
| USD/MTL |
5.41 | - | - | - |
| USD/MUR |
47.10 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.45 | - | - | - |
| USD/MVR |
15.45 | - | - | - |
| USD/MWK |
1,733 | - | - | - |
| USD/MXC |
2,897 | - | - | - |
| USD/MXN |
17.02 | - | - | - |
| USD/MYR |
4.09 | - | - | - |
| USD/MZN |
63.87 | - | - | - |
| USD/NAD |
16.19 | - | - | - |
| USD/NCT |
240.96 | - | - | - |
| USD/NEAR |
0.61 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
645,161 | - | - | - |
| USD/NGN |
1,360 | - | - | - |
| USD/NIO |
36.79 | - | - | - |
| USD/NKN |
181.82 | - | - | - |
| USD/NMR |
0.12 | - | - | - |
| USD/NOK |
9.44 | - | - | - |
| USD/NPR |
152.53 | - | - | - |
| USD/NU |
92.41 | - | - | - |
| USD/NZD |
1.70 | - | - | - |
| USD/OCEAN |
10.64 | - | - | - |
| USD/OGN |
61.73 | - | - | - |
| USD/OMG |
22.57 | - | - | - |
| USD/OMNI |
15.15 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
11.58 | - | - | - |
| USD/ORN |
81.79 | - | - | - |
| USD/OXT |
125.00 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000228 | - | - | - |
| USD/PEN |
3.37 | - | - | - |
| USD/PERP |
53.39 | - | - | - |
| USD/PGK |
4.45 | - | - | - |
| USD/PHP |
61.46 | - | - | - |
| USD/PIRATE |
1,349 | - | - | - |
| USD/PKR |
277.62 | - | - | - |
| USD/PLA |
1,197 | - | - | - |
| USD/PLN |
3.72 | - | - | - |
| USD/PLU |
8.13 | - | - | - |
| USD/POLS |
19.80 | - | - | - |
| USD/POLY |
13.01 | - | - | - |
| USD/POND |
1,389 | - | - | - |
| USD/POWR |
27.70 | - | - | - |
| USD/PRL |
2.84 | - | - | - |
| USD/PRO |
3.02 | - | - | - |
| USD/PRQ |
2,860 | - | - | - |
| USD/PUNDIX |
13.57 | - | - | - |
| USD/PYG |
5,983 | - | - | - |
| USD/QAR |
3.64 | - | - | - |
| USD/QNT |
0.017 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.11 | - | - | - |
| USD/RAD |
4.21 | - | - | - |
| USD/RARI |
12.41 | - | - | - |
| USD/RED |
11.49 | - | - | - |
| USD/REN |
314.76 | - | - | - |
| USD/REP |
1.18 | - | - | - |
| USD/REQ |
19.79 | - | - | - |
| USD/RGT |
41.32 | - | - | - |
| USD/RLC |
3.62 | - | - | - |
| USD/RLY |
37,837 | - | - | - |
| USD/RNDR |
0.79 | - | - | - |
| USD/RON |
4.53 | - | - | - |
| USD/ROSE |
187.62 | - | - | - |
| USD/RPL |
0.73 | - | - | - |
| USD/RSD |
101.39 | - | - | - |
| USD/RSR |
872.60 | - | - | - |
| USD/RUB |
84.21 | - | - | - |
| USD/RUNE |
2.39 | - | - | - |
| USD/RWF |
1,470 | - | - | - |
| USD/S |
45.33 | - | - | - |
| USD/SAFE |
11.45 | - | - | - |
| USD/SAND |
24.94 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.05 | - | - | - |
| USD/SCR |
13.80 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.53 | - | - | - |
| USD/SENT |
76.34 | - | - | - |
| USD/SGD |
1.28 | - | - | - |
| USD/SHDW |
63.09 | - | - | - |
| USD/SHP |
0.74 | - | - | - |
| USD/SHPING |
2,092 | - | - | - |
| USD/SIGN |
156.59 | - | - | - |
| USD/SKL |
285.06 | - | - | - |
| USD/SKR |
143.47 | - | - | - |
| USD/SKY |
19.54 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
209.14 | - | - | - |
| USD/SNX |
5.05 | - | - | - |
| USD/SOL |
0.013 | - | - | - |
| USD/SOS |
571.26 | - | - | - |
| USD/SPK |
70.57 | - | - | - |
| USD/SRD |
38.00 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
23.15 | - | - | - |
| USD/STRK |
43.50 | - | - | - |
| USD/STX |
8.16 | - | - | - |
| USD/SUKU |
247.95 | - | - | - |
| USD/SUP |
173.50 | - | - | - |
| USD/SUPER |
11.83 | - | - | - |
| USD/SUSHI |
6.35 | - | - | - |
| USD/SVC |
8.75 | - | - | - |
| USD/SWFTC |
425.53 | - | - | - |
| USD/SYLO |
206,266 | - | - | - |
| USD/SYN |
9.50 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.19 | - | - | - |
| USD/THB |
33.15 | - | - | - |
| USD/THETA |
7.31 | - | - | - |
| USD/TIME |
1.68 | - | - | - |
| USD/TJS |
9.23 | - | - | - |
| USD/TMT |
3.51 | - | - | - |
| USD/TND |
2.93 | - | - | - |
| USD/TON |
0.75 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
3.84 | - | - | - |
| USD/TRB |
0.075 | - | - | - |
| USD/TRIBE |
3.25 | - | - | - |
| USD/TROLL |
26.87 | - | - | - |
| USD/TRU |
451.42 | - | - | - |
| USD/TRUMP |
0.69 | - | - | - |
| USD/TRUST |
20.23 | - | - | - |
| USD/TRY |
47.88 | - | - | - |
| USD/TTD |
6.77 | - | - | - |
| USD/TURBO |
1,271 | - | - | - |
| USD/TWD |
32.02 | - | - | - |
| USD/TZS |
2,650 | - | - | - |
| USD/UAH |
44.72 | - | - | - |
| USD/UGX |
3,713 | - | - | - |
| USD/UMA |
3.08 | - | - | - |
| USD/UNFI |
33.41 | - | - | - |
| USD/UNI |
0.31 | - | - | - |
| USD/UP |
18.65 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
206.83 | - | - | - |
| USD/UYU |
40.06 | - | - | - |
| USD/UZS |
11,899 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
222.72 | - | - | - |
| USD/VGX |
12,833 | - | - | - |
| USD/VND |
26,146 | - | - | - |
| USD/VTHO |
3,165 | - | - | - |
| USD/VUV |
116.20 | - | - | - |
| USD/WBTC |
0.0000159 | - | - | - |
| USD/WCT |
29.56 | - | - | - |
| USD/WET |
14.21 | - | - | - |
| USD/WST |
2.77 | - | - | - |
| USD/XAF |
567.00 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
335.57 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
6.33 | - | - | - |
| USD/XMON |
0.012 | - | - | - |
| USD/XOF |
567.00 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
103.15 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
1.00 | - | - | - |
| USD/XSGD |
1.28 | - | - | - |
| USD/XTZ |
5.09 | - | - | - |
| USD/XYO |
340.97 | - | - | - |
| USD/YER |
237.20 | - | - | - |
| USD/YFI |
0.000518 | - | - | - |
| USD/YFII |
0.040 | - | - | - |
| USD/ZAR |
16.19 | - | - | - |
| USD/ZEC |
0.00203 | - | - | - |
| USD/ZEN |
0.25 | - | - | - |
| USD/ZMW |
18.84 | - | - | - |
| USD/ZRX |
12.99 | - | - | - |
