Coinbase Pro
最終更新 2024-11-18 17:05:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000043 | 0.0000044 | 18,978 1INCH | $1.937 |
| 1INCH/EUR |
0.23 | 0.23 | 404,106 1INCH | $41.239 |
| 1INCH/GBP |
0.19 | 0.19 | 164,326 1INCH | $16.769 |
| 1INCH/USD |
0.26 | 0.26 | 103,501 1INCH | $10.562 |
 AAVE/BTC |
0.00257 | 0.00257 | 8,608 AAVE | $891.548 |
| AAVE/EUR |
134.64 | 134.75 | 12,599 AAVE | $1.304.930 |
| AAVE/GBP |
113.62 | 113.74 | 1,420 AAVE | $147.087 |
| AAVE/USD |
154.31 | 154.38 | 43,633 AAVE | $4.519.107 |
 ABT/USD |
1.49 | 1.50 | 165,421 ABT | $38.968 |
 ACH/USD |
0.019 | 0.019 | 14,550,765 ACH | $167.288 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $6.288 |
 ADA/BTC |
0.0000060 | 0.0000060 | 201,763 ADA | $37.067 |
| ADA/ETH |
0.000146 | 0.000147 | 294,967 ADA | $54.190 |
| ADA/EUR |
0.31 | 0.31 | 629,467 ADA | $115.643 |
| ADA/GBP |
0.27 | 0.27 | 168,719 ADA | $30.996 |
| ADA/USD |
0.35 | 0.35 | 9,548,947 ADA | $1.754.293 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $130.965 |
| ADA/USDT |
0.35 | 0.35 | 530,020 ADA | $97.373 |
 AERGO/USD |
0.10 | 0.10 | 359,208 AERGO | $7.974 |
 AKT/USD |
2.47 | 2.47 | 207,591 AKT | $117.038 |
 ALEPH/USD |
0.17 | 0.17 | 520,043 ALEPH | $5.560 |
 ALGO/BTC |
0.0000022 | 0.0000022 | 99,486 ALGO | $10.556 |
| ALGO/EUR |
0.12 | 0.12 | 247,671 ALGO | $26.280 |
| ALGO/GBP |
0.097 | 0.098 | 283,043 ALGO | $30.033 |
| ALGO/USD |
0.12 | 0.12 | 4,240,040 ALGO | $449.905 |
 ALICE/USD |
1.04 | 1.05 | 22,933 ALICE | $3.421 |
 AMP/USD |
0.00381 | 0.00383 | 75,512,429 AMP | $31.190 |
 ANKR/BTC |
0.0000004 | 0.0000004 | 62,166 ANKR | $327 |
| ANKR/EUR |
0.022 | 0.022 | 171,394 ANKR | $901 |
| ANKR/GBP |
0.019 | 0.019 | 58,728 ANKR | $309 |
| ANKR/USD |
0.027 | 0.027 | 3,820,198 ANKR | $20.080 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $10.992 |
 API3/USD |
1.41 | 1.42 | 82,074 API3 | $24.037 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $1.497 |
 ARB/USD |
0.53 | 0.53 | 3,299,365 ARB | $295.590 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $13.949 |
| ARPA/USD |
0.039 | 0.039 | 323,190 ARPA | $4.082 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $3.494 |
 AST/USD |
0.083 | 0.083 | 2,102,322 AST | $9.040 |
 ATOM/BTC |
0.0000871 | 0.0000872 | 20,742 ATOM | $69.968 |
| ATOM/EUR |
3.79 | 3.80 | 12,922 ATOM | $43.591 |
| ATOM/GBP |
3.20 | 3.21 | 5,114 ATOM | $17.253 |
| ATOM/USD |
4.35 | 4.35 | 131,476 ATOM | $443.516 |
| ATOM/USDT |
4.17 | 4.19 | 17,540 ATOM | $59.168 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $125 |
| AUCTION/USD |
13.48 | 13.51 | 1,940 AUCTION | $6.467 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $1.251 |
 AUDIO/USD |
0.12 | 0.12 | 784,413 AUDIO | $10.579 |
 AVAX/BTC |
0.000408 | 0.000408 | 8,166 AVAX | $63.564 |
| AVAX/EUR |
21.40 | 21.42 | 6,751 AVAX | $52.550 |
| AVAX/USD |
28.88 | 28.89 | 324,088 AVAX | $2.522.641 |
| AVAX/USDT |
23.58 | 23.59 | 17,257 AVAX | $134.325 |
 AVT/USD |
1.98 | 2.00 | 41,563 AVT | $19.119 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $2.636 |
| BADGER/USD |
2.88 | 2.89 | 4,661 BADGER | $1.616 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $72 |
 BAL/BTC |
0.0000324 | 0.0000325 | 665.45 BAL | $680 |
| BAL/USD |
1.95 | 1.96 | 9,837 BAL | $10.055 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $21.974 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $78.276 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $16.109 |
| BAND/USD |
1.13 | 1.13 | 22,589 BAND | $3.828 |
 BAT/BTC |
0.0000029 | 0.0000029 | 5,515 BAT | $534 |
| BAT/ETH |
0.0000710 | 0.0000712 | 3,237 BAT | $314 |
| BAT/EUR |
0.15 | 0.15 | 13,781 BAT | $1.335 |
| BAT/USD |
0.17 | 0.17 | 224,475 BAT | $21.749 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $13.082 |
 BCH/BTC |
0.00594 | 0.00594 | 1,083 BCH | $256.495 |
| BCH/EUR |
286.13 | 286.30 | 914.78 BCH | $216.693 |
| BCH/GBP |
262.96 | 263.11 | 997.59 BCH | $236.309 |
| BCH/USD |
320.88 | 320.98 | 4,748 BCH | $1.124.681 |
 BIT/USD |
0.70 | 0.70 | 337,796 BIT | $149.460 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $2 |
 BLUR/USD |
0.25 | 0.25 | 3,659,672 BLUR | $149.153 |
 BLZ/USD |
0.12 | 0.12 | 1,427,664 BLZ | $9.986 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $19.235 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $42.437 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $41 |
| BNT/USD |
0.49 | 0.49 | 25,745 BNT | $7.190 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $2.880 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $2 |
 BTC/EUR |
50,330 | 50,336 | 534.30 BTC | $34.277.897 |
| BTC/GBP |
44,276 | 44,289 | 200.02 BTC | $12.832.327 |
| BTC/USD |
91,229 | 91,231 | 16,840 BTC | $1.080.373.256 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.772.142 |
| BTC/USDT |
57,739 | 57,751 | 593.60 BTC | $38.082.084 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.704.768 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.298 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.014 | 0.014 | 23,918,907 CELR | $40.556 |
 CHZ/EUR |
0.048 | 0.048 | 940,888 CHZ | $16.994 |
| CHZ/GBP |
0.040 | 0.040 | 670,524 CHZ | $12.111 |
| CHZ/USD |
0.074 | 0.074 | 11,903,082 CHZ | $214.986 |
| CHZ/USDT |
0.052 | 0.053 | 704,625 CHZ | $12.727 |
 COMP/BTC |
0.000684 | 0.000685 | 1,439 COMP | $47.419 |
| COMP/USD |
44.45 | 44.49 | 5,779 COMP | $190.490 |
 COTI/USD |
0.10 | 0.10 | 3,408,449 COTI | $52.307 |
 COVAL/USD |
0.00727 | 0.00731 | 29,688,440 COVAL | $886 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | - |
 CRO/EUR |
0.071 | 0.072 | 34,313 CRO | $2.093 |
| CRO/USD |
0.076 | 0.076 | 4,415,145 CRO | $269.270 |
| CRO/USDT |
0.079 | 0.079 | 9,871 CRO | $602 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $43.451 |
 CRV/BTC |
0.0000048 | 0.0000049 | 93,514 CRV | $37.134 |
| CRV/EUR |
0.26 | 0.26 | 179,303 CRV | $71.200 |
| CRV/GBP |
0.18 | 0.18 | 160,393 CRV | $63.691 |
| CRV/USD |
0.26 | 0.26 | 2,065,110 CRV | $820.043 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $1.708 |
| CTSI/USD |
0.13 | 0.13 | 405,565 CTSI | $9.098 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $27 |
| CTX/USD |
1.98 | 1.99 | 19,275 CTX | $6.225 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $143 |
 CVC/USD |
0.15 | 0.15 | 2,826,682 CVC | $127.369 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $36.050 |
 DAI/USD |
1.00 | 1.00 | 176,450 DAI | $176.120 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.264 |
 DAR/USD |
0.15 | 0.15 | 300,370 DAR | $769 |
 DASH/BTC |
0.000415 | 0.000417 | 376.61 DASH | $12.755 |
| DASH/USD |
23.64 | 23.66 | 3,478 DASH | $117.793 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $45.036 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $99 |
 DEXT/USD |
0.65 | 0.65 | 40,843 DEXT | $4.565 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $71 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $320 |
| DIA/USD |
0.77 | 0.77 | 1,568,507 DIA | $161.280 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.033 | 0.033 | 3,138,715 DNT | $15.895 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $2.881 |
 DOGE/BTC |
0.0000017 | 0.0000018 | 3,303,141 DOGE | $262.948 |
| DOGE/EUR |
0.092 | 0.092 | 2,479,813 DOGE | $197.407 |
| DOGE/GBP |
0.078 | 0.078 | 949,933 DOGE | $75.620 |
| DOGE/USD |
0.11 | 0.11 | 107,251,691 DOGE | $8.537.815 |
| DOGE/USDT |
0.096 | 0.096 | 8,605,137 DOGE | $685.015 |
 DOT/BTC |
0.0000722 | 0.0000724 | 32,227 DOT | $32.089 |
| DOT/EUR |
3.79 | 3.80 | 17,664 DOT | $17.589 |
| DOT/GBP |
3.19 | 3.20 | 16,002 DOT | $15.933 |
| DOT/USD |
4.16 | 4.17 | 282,252 DOT | $281.042 |
| DOT/USDT |
4.17 | 4.18 | 10,774 DOT | $10.728 |
 EGLD/USD |
26.60 | 26.63 | 3,915 EGLD | $18.506 |
 ELA/USD |
1.81 | 1.82 | 23,029 ELA | $6.454 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $161 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $3.518 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $189.605 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $126 |
 EOS/BTC |
0.0000085 | 0.0000086 | 95,551 EOS | $124.682 |
| EOS/EUR |
0.45 | 0.45 | 267,396 EOS | $348.918 |
| EOS/USD |
0.47 | 0.47 | 479,568 EOS | $625.776 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | - |
| ERN/USD |
2.02 | 2.04 | 17,955 ERN | $404 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $3 |
 ETC/BTC |
0.000320 | 0.000321 | 1,813 ETC | $20.281 |
| ETC/EUR |
16.77 | 16.79 | 3,441 ETC | $38.503 |
| ETC/GBP |
14.21 | 14.22 | 1,727 ETC | $19.324 |
| ETC/USD |
18.52 | 18.53 | 13,973 ETC | $156.337 |
 ETH/BTC |
0.041 | 0.041 | 8,552 ETH | $16.423.762 |
| ETH/DAI |
2,358 | 2,358 | 73.61 ETH | $141.354 |
| ETH/EUR |
2,148 | 2,149 | 5,520 ETH | $10.601.145 |
| ETH/GBP |
1,806 | 1,807 | 1,316 ETH | $2.526.485 |
| ETH/USD |
2,358 | 2,358 | 86,228 ETH | $165.592.101 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $3.388.621 |
| ETH/USDT |
2,359 | 2,359 | 5,847 ETH | $11.228.019 |
 FARM/USD |
42.63 | 42.64 | 3,749 FARM | $19.916 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $838 |
 FET/USD |
1.42 | 1.42 | 7,903,112 FET | $1.261.827 |
| FET/USDT |
1.33 | 1.33 | 973,011 FET | $155.353 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $34 |
| FIDA/USD |
0.25 | 0.25 | 2,093,954 FIDA | $44.399 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | - |
 FIL/BTC |
0.0000623 | 0.0000623 | 16,208 FIL | $25.780 |
| FIL/EUR |
3.26 | 3.27 | 9,152 FIL | $14.557 |
| FIL/GBP |
2.75 | 2.76 | 10,483 FIL | $16.674 |
| FIL/USD |
3.57 | 3.57 | 180,696 FIL | $287.406 |
 FIS/USD |
0.33 | 0.33 | 14,941 FIS | $1.133 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $26 |
 FLOW/USD |
0.54 | 0.54 | 69,176 FLOW | $18.871 |
| FLOW/USDT |
0.54 | 0.54 | 1,156 FLOW | $315 |
 GAL/USD |
2.01 | 2.01 | 9,880 GAL | $2.574 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $1.160 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $6.163 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $372.630 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $29.257 |
 GHST/USD |
0.91 | 0.92 | 56,795 GHST | $20.175 |
 GLM/USD |
0.33 | 0.33 | 228,464 GLM | $33.720 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $12.882 |
 GMT/USD |
0.13 | 0.13 | 418,160 GMT | $3.130 |
| GMT/USDT |
0.099 | 0.099 | 17,019 GMT | $127 |
 GNO/USD |
175.00 | 175.14 | 307.22 GNO | $34.856 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $104 |
 GRT/BTC |
0.0000024 | 0.0000024 | 249,892 GRT | $7.413 |
| GRT/EUR |
0.12 | 0.12 | 1,217,738 GRT | $36.123 |
| GRT/GBP |
0.11 | 0.11 | 105,139 GRT | $3.119 |
| GRT/USD |
0.17 | 0.17 | 7,801,837 GRT | $231.435 |
 GTC/USD |
0.68 | 0.69 | 145,950 GTC | $22.171 |
 GUSD/USD |
1.00 | 1.00 | 256,056 GUSD | $250.357 |
 HBAR/USD |
0.051 | 0.051 | 61,040,491 HBAR | $5.118.780 |
| HBAR/USDT |
0.052 | 0.052 | 3,900,894 HBAR | $327.124 |
 HIGH/USD |
1.32 | 1.32 | 70,953 HIGH | $1.808 |
 HNT/USD |
6.44 | 6.45 | 390,502 HNT | $82.118 |
 HONEY/USD |
0.053 | 0.054 | 3,912,293 HONEY | $4.719 |
 IDEX/USD |
0.038 | 0.038 | 841,701 IDEX | $957 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $27 |
 ILV/USD |
37.15 | 37.21 | 3,524 ILV | $38.138 |
 IMX/USD |
1.50 | 1.50 | 899,947 IMX | $186.355 |
| IMX/USDT |
1.27 | 1.27 | 25,324 IMX | $5.244 |
 INJ/USD |
20.33 | 20.33 | 329,921 INJ | $1.642.893 |
 INV/USD |
21.33 | 21.45 | 1,138 INV | $12.044 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $4.727 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $1.006 |
| IOTX/USD |
0.041 | 0.041 | 9,022,115 IOTX | $21.496 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $8.335 |
 KAVA/USD |
0.34 | 0.34 | 87,456 KAVA | $3.941 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $333.595 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $4.024 |
| KNC/USD |
0.46 | 0.46 | 311,689 KNC | $51.890 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $516 |
| KRL/USD |
0.35 | 0.35 | 57,160 KRL | $7.130 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $292 |
 KSM/USD |
18.33 | 18.35 | 4,894 KSM | $19.731 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $846 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $3.517 |
| LCX/USD |
0.13 | 0.13 | 3,612,198 LCX | $83.081 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $627 |
 LINK/BTC |
0.000181 | 0.000181 | 3,015 LINK | $29.148 |
| LINK/ETH |
0.00408 | 0.00408 | 9,811 LINK | $94.862 |
| LINK/EUR |
9.49 | 9.50 | 10,964 LINK | $106.016 |
| LINK/GBP |
8.01 | 8.03 | 1,865 LINK | $18.033 |
| LINK/USD |
10.72 | 10.73 | 876,427 LINK | $8.474.376 |
| LINK/USDT |
10.46 | 10.47 | 13,034 LINK | $126.024 |
 LIT/USD |
0.64 | 0.64 | 65,691 LIT | $158.178 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $86.559 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $10.056 |
 LPT/USD |
12.10 | 12.12 | 11,717 LPT | $34.459 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $904 |
| LQTY/USD |
0.83 | 0.84 | 118,331 LQTY | $19.555 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $14.422 |
 LRC/BTC |
0.0000021 | 0.0000021 | 9,326 LRC | $423 |
| LRC/USD |
0.12 | 0.12 | 1,972,011 LRC | $89.419 |
| LRC/USDT |
0.12 | 0.12 | 108,068 LRC | $4.900 |
 LTC/BTC |
0.00108 | 0.00108 | 2,666 LTC | $131.864 |
| LTC/EUR |
56.61 | 56.65 | 5,328 LTC | $263.493 |
| LTC/GBP |
44.27 | 44.40 | 3,839 LTC | $189.846 |
| LTC/USD |
62.42 | 62.43 | 124,735 LTC | $6.168.559 |
 MANA/BTC |
0.0000046 | 0.0000047 | 1,097 MANA | $150 |
| MANA/ETH |
0.000107 | 0.000107 | 6,463 MANA | $883 |
| MANA/EUR |
0.24 | 0.24 | 315,802 MANA | $43.133 |
| MANA/USD |
0.30 | 0.30 | 388,290 MANA | $53.034 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $6.916 |
 MASK/EUR |
1.86 | 1.87 | 12,696 MASK | $11.316 |
| MASK/GBP |
1.58 | 1.58 | 4,881 MASK | $4.350 |
| MASK/USD |
2.37 | 2.38 | 48,773 MASK | $43.470 |
| MASK/USDT |
2.05 | 2.06 | 8,367 MASK | $7.457 |
 MATH/USD |
0.23 | 0.24 | 1,790,694 MATH | $38.858 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $2 |
 MATIC/BTC |
0.0000065 | 0.0000065 | 83,281 MATIC | $81.361 |
| MATIC/EUR |
0.34 | 0.34 | 996,711 MATIC | $973.734 |
| MATIC/GBP |
0.29 | 0.29 | 89,473 MATIC | $87.410 |
| MATIC/USD |
0.37 | 0.37 | 2,056,191 MATIC | $2.008.790 |
| MATIC/USDT |
0.38 | 0.38 | 185,979 MATIC | $181.692 |
 MDT/USD |
0.043 | 0.043 | 1,585,807 MDT | $4.474 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $163 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $1.238 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $7.207 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $3.178 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $335.848 |
 MKR/BTC |
0.027 | 0.028 | 76.78 MKR | $111.236 |
| MKR/USD |
1,327 | 1,327 | 2,921 MKR | $4.231.605 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $5.342 |
 MLN/USD |
17.22 | 17.27 | 2,876 MLN | $9.813 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $21 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $5.142 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $10.111 |
 MUSE/USD |
6.16 | 6.16 | 34,913 MUSE | $11.017 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $16.293 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $1.324 |
| NCT/USD |
0.021 | 0.021 | 49,421,105 NCT | $237.233 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $126 |
 NEAR/USD |
4.68 | 4.69 | 1,666,919 NEAR | $3.434.442 |
| NEAR/USDT |
4.01 | 4.02 | 55,080 NEAR | $113.485 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $1.751 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $1 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $38 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $1.923 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $135 |
| NKN/USD |
0.072 | 0.073 | 314,571 NKN | $1.591 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $580 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $10.530 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $3.113 |
| NMR/USD |
14.92 | 14.95 | 10,672 NMR | $107.843 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $2.726 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $965 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $23 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $14.578 |
 OCEAN/USD |
0.61 | 0.61 | 511,131 OCEAN | $313.797 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $1.326 |
| OGN/USD |
0.085 | 0.085 | 132,142 OGN | $4.420 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $6.361 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $15.438 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $18.888 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $178.499 |
 OMNI/USD |
9.03 | 9.06 | 6,813 OMNI | $3.025 |
 OP/USD |
1.71 | 1.71 | 1,597,397 OP | $470.478 |
| OP/USDT |
1.22 | 1.22 | 228,830 OP | $67.397 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $1.861 |
| ORN/USD |
0.93 | 0.93 | 282,569 ORN | $295.650 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $47 |
 OXT/USD |
0.073 | 0.073 | 492,984 OXT | $3.855 |
 PAX/USD |
1.00 | 1.00 | 556.45 PAX | $556 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $5.030 |
| PERP/USD |
0.60 | 0.60 | 126,764 PERP | $27.621 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $18.700 |
 PIRATE/USD |
0.16 | 0.17 | 288,105 PIRATE | $342 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.893 |
 PLU/USD |
1.99 | 2.01 | 14,691 PLU | $1.763 |
 POLS/USD |
0.29 | 0.29 | 435,231 POLS | $25.190 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $79 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $22.925 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $25 |
 POND/USD |
0.012 | 0.012 | 2,193,706 POND | $6.055 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $467 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $101 |
| POWR/USD |
0.22 | 0.22 | 205,080 POWR | $8.991 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $808 |
 PRO/USD |
0.96 | 0.96 | 250,931 PRO | $91.018 |
 PRQ/USD |
0.075 | 0.075 | 1,323,669 PRQ | $476 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $3 |
 PUNDIX/USD |
0.41 | 0.41 | 36,079 PUNDIX | $2.961 |
 QNT/USD |
64.83 | 64.91 | 6,653 QNT | $620.643 |
| QNT/USDT |
71.61 | 71.69 | 498.69 QNT | $46.519 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $13 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $713 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $6.885 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $4.248 |
| RAD/USD |
1.08 | 1.09 | 45,048 RAD | $9.547 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $2.784 |
 RARI/USD |
1.83 | 1.84 | 24,129 RARI | $2.008 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $382 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $151.718 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $265 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $7.398 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $4.805 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $42.522 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $16.818 |
| REQ/USD |
0.097 | 0.098 | 432,384 REQ | $23.372 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $20.028 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $3.946 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $1.689 |
| RLC/USD |
1.46 | 1.46 | 28,578 RLC | $8.198 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $20 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $19 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $1.145 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $441 |
 RNDR/EUR |
4.59 | 4.61 | 13,685 RNDR | $20.517 |
| RNDR/USD |
5.39 | 5.39 | 855,739 RNDR | $1.282.931 |
| RNDR/USDT |
4.38 | 4.39 | 49,878 RNDR | $74.778 |
 ROSE/USD |
0.071 | 0.071 | 24,803,898 ROSE | $141.521 |
| ROSE/USDT |
0.054 | 0.055 | 2,354,902 ROSE | $13.436 |
 RPL/USD |
10.72 | 10.75 | 5,616 RPL | $9.839 |
 SAFE/USD |
0.97 | 0.97 | 54,708 SAFE | $12.653 |
 SAND/USD |
0.26 | 0.26 | 618,120 SAND | $64.577 |
| SAND/USDT |
0.25 | 0.26 | 182,234 SAND | $19.039 |
 SHDW/USD |
0.30 | 0.31 | 480,059 SHDW | $9.126 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $68 |
| SHPING/USD |
0.00493 | 0.00497 | 16,335,457 SHPING | $10.079 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $11 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $1.443 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $4.861 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $4.784 |
| SKL/USD |
0.036 | 0.036 | 6,642,523 SKL | $35.753 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $10.208 |
 SNX/BTC |
0.0000220 | 0.0000222 | 6,949 SNX | $1.677 |
| SNX/EUR |
1.26 | 1.26 | 27,591 SNX | $6.658 |
| SNX/GBP |
0.96 | 0.96 | 5,112 SNX | $1.234 |
| SNX/USD |
1.45 | 1.45 | 64,119 SNX | $15.473 |
 SOL/BTC |
0.00231 | 0.00231 | 3,638 SOL | $278.774 |
| SOL/ETH |
0.061 | 0.061 | 16,513 SOL | $1.265.408 |
| SOL/EUR |
131.48 | 131.51 | 55,983 SOL | $4.290.143 |
| SOL/GBP |
102.06 | 102.11 | 7,051 SOL | $540.340 |
| SOL/USD |
147.50 | 147.53 | 307,433 SOL | $23.559.289 |
| SOL/USDT |
133.29 | 133.34 | 15,069 SOL | $1.154.772 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $6.419 |
| STORJ/USD |
0.46 | 0.46 | 1,095,259 STORJ | $81.957 |
 STRK/USD |
0.42 | 0.42 | 711,190 STRK | $20.188 |
 STX/USD |
1.73 | 1.73 | 1,485,720 STX | $246.157 |
| STX/USDT |
1.58 | 1.59 | 67,257 STX | $11.143 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $82 |
| SUKU/USD |
0.062 | 0.062 | 2,216,170 SUKU | $8.725 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $113 |
 SUPER/USD |
1.23 | 1.23 | 4,561,367 SUPER | $383.889 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $3.455 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $13.560 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $1.733 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $10.528 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $13.429 |
| SUSHI/USD |
0.74 | 0.74 | 358,531 SUSHI | $96.588 |
 SWFTC/USD |
0.00285 | 0.00286 | 34,100,952 SWFTC | $87.883 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $654 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $17 |
 SYN/USD |
0.53 | 0.53 | 1,128,286 SYN | $251.209 |
 TIME/USD |
16.89 | 17.06 | 254.08 TIME | $115 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $140 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $3.649 |
| TRAC/USD |
0.47 | 0.47 | 136,293 TRAC | $35.067 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $829 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $1.948.534 |
| TRB/USD |
63.70 | 63.75 | 2,867 TRB | $73.278 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $124.293 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $410 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $21 |
| TRU/USD |
0.079 | 0.080 | 4,067,884 TRU | $7.694 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $2.110 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $63.088 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $40.155 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $4.336 |
| UMA/USD |
2.72 | 2.72 | 111,942 UMA | $73.704 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $70.574 |
 UNI/BTC |
0.000120 | 0.000120 | 9,168 UNI | $34.513 |
| UNI/EUR |
5.11 | 5.13 | 22,004 UNI | $82.831 |
| UNI/GBP |
5.30 | 5.32 | 786.49 UNI | $2.961 |
| UNI/USD |
7.66 | 7.66 | 1,137,632 UNI | $4.282.464 |
 USDC/EUR |
0.91 | 0.91 | 6,525,843 USDC | $6.520.889 |
| USDC/GBP |
0.77 | 0.77 | 1,597,469 USDC | $1.596.257 |
 USDT/EUR |
0.91 | 0.91 | 8,213,503 USDT | $8.011.621 |
| USDT/GBP |
0.77 | 0.77 | 1,930,890 USDT | $1.883.430 |
| USDT/USD |
1.00 | 1.00 | 117,065,439 USDT | $114.188.047 |
| USDT/USDC |
1.00 | 1.00 | 59,119,392 USDT | $57.666.276 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.892.159 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $374.009.263 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $58.640.798 |
 VET/USD |
0.022 | 0.022 | 14,411,993 VET | $116.245 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $9 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $304 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $1 |
 VTHO/USD |
0.00185 | 0.00185 | 58,775,947 VTHO | $21.550 |
 WBTC/BTC |
1.00 | 1.00 | 0.88 WBTC | $56.706 |
| WBTC/USD |
62,673 | 62,730 | 1.76 WBTC | $112.996 |
 XCN/USD |
0.00128 | 0.00129 | 89,809,005 XCN | $326.552 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $216 |
 XLM/BTC |
0.0000016 | 0.0000016 | 611,969 XLM | $123.600 |
| XLM/EUR |
0.086 | 0.086 | 2,107,671 XLM | $425.689 |
| XLM/USD |
0.090 | 0.090 | 33,169,214 XLM | $6.699.234 |
| XLM/USDT |
0.093 | 0.093 | 236,903 XLM | $47.848 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $27.997.362 |
| XRP/EUR |
0.49 | 0.49 | 775,305 XRP | $864.741 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $16.939.188 |
| XRP/USD |
0.53 | 0.53 | 23,349,080 XRP | $26.042.535 |
| XRP/USDT |
0.54 | 0.54 | 448,873 XRP | $500.653 |
 XTZ/BTC |
0.0000110 | 0.0000110 | 5,095 XTZ | $1.496 |
| XTZ/EUR |
0.58 | 0.59 | 10,605 XTZ | $3.114 |
| XTZ/GBP |
0.49 | 0.49 | 8,054 XTZ | $2.365 |
| XTZ/USD |
0.66 | 0.66 | 499,622 XTZ | $146.724 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $165 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $8.393 |
| XYO/USD |
0.00599 | 0.00601 | 12,106,185 XYO | $37.015 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $9.292 |
 YFI/BTC |
0.085 | 0.085 | 2.58 YFI | $8.206 |
| YFI/USD |
4,889 | 4,894 | 25.74 YFI | $81.951 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $9.666 |
 ZEC/BTC |
0.000518 | 0.000519 | 698.06 ZEC | $379.796 |
| ZEC/USD |
35.13 | 35.14 | 11,176 ZEC | $6.080.678 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $334.456 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $2.826 |
| ZEN/USD |
8.11 | 8.12 | 13,153 ZEN | $67.208 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $6.852 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $41.117 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $290.182 |
| ZRX/USD |
0.32 | 0.32 | 489,273 ZRX | $95.925 |
