Coinone
最終更新 2026-07-14 20:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 185.87 1INCH | $19 |
 A/KRW |
107.20 | - | 35,649 A | $2.621 |
 AAVE/KRW |
146,800 | - | 56.92 AAVE | $6.515 |
 ACH/KRW |
6.69 | - | 1,589 ACH | $21 |
 ADA/KRW |
243.40 | - | 1,139,084 ADA | $205.546 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $418 |
 AI/KRW |
29.67 | - | 332.68 AI | $7 |
 ALGO/KRW |
123.80 | - | 52,621 ALGO | $6.083 |
 ALT/KRW |
9.30 | - | 11,689 ALT | $73 |
 AMO/KRW |
0.49 | - | 20,377 AMO | $6 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $858 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.427 |
 ARB/KRW |
135.20 | - | 42,033 ARB | $3.881 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $13 |
 ATH/KRW |
6.00 | - | 2,139 ATH | $9 |
 ATOM/KRW |
2,300 | - | 2,269 ATOM | $7.970 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
9,945 | - | 734.88 AVAX | $5.880 |
 BAAS/KRW |
0.077 | - | 18,751,998 BAAS | $969 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.521 |
 BAND/KRW |
255.20 | - | 46.59 BAND | $8 |
 BAT/KRW |
119.00 | - | 1,681 BAT | $151 |
 BCH/KRW |
348,100 | - | 218.71 BCH | $55.151 |
 BEAM/KRW |
2.32 | - | 10,000 BEAM | $16 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $160 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.719.819 |
 BIO/KRW |
43.70 | - | 1,687 BIO | $48 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $187 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $327 |
 BLUE/KRW |
27.00 | - | 194.07 BLUE | $2 |
 BLUR/KRW |
24.98 | - | 621.56 BLUR | $28 |
 BNB/KRW |
853,500 | - | 23.10 BNB | $13.745 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $17 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,290 | - | 1,634 BSV | $42.143 |
 BTC/KRW |
95,530,000 | - | 45.47 BTC | $2.953.070 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $33.416 |
 BTR/KRW |
30.48 | - | 472.35 BTR | $8 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.861 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.192.710 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $8 |
 CBK/KRW |
314.70 | - | 98.14 CBK | $18 |
 CELO/KRW |
104.70 | - | 1,218 CELO | $85 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $17 |
 CHZ/KRW |
24.60 | - | 59,197 CHZ | $1.169 |
 CKB/KRW |
1.34 | - | 3,756 CKB | $3 |
 COMP/KRW |
25,300 | - | 1.98 COMP | $73 |
 CORE/KRW |
36.20 | - | 928.14 CORE | $132 |
 COS/KRW |
0.35 | - | 41,860 COS | $14 |
 CRO/KRW |
80.00 | - | 4,555 CRO | $251 |
 CRV/KRW |
327.60 | - | 803.08 CRV | $244 |
 CTSI/KRW |
34.38 | - | 292.01 CTSI | $7 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 590.00 DAO | $16 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.448 |
 DIA/KRW |
152.00 | - | 89.00 DIA | $9 |
 DODO/KRW |
22.83 | - | 1,651 DODO | $40 |
 DOGE/KRW |
109.40 | - | 2,802,063 DOGE | $218.337 |
 DOT/KRW |
1,232 | - | 848.52 DOT | $847 |
 EDU/KRW |
47.27 | - | 399.02 EDU | $12 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $21 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.542 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $772 |
 ES/KRW |
20.04 | - | 336.95 ES | $5 |
 ESP/KRW |
102.70 | - | 17,602 ESP | $1.241 |
 ETC/KRW |
10,440 | - | 4,236 ETC | $44.990 |
 ETH/KRW |
2,777,000 | - | 1,162 ETH | $2.227.450 |
 FET/KRW |
239.00 | - | 8,504 FET | $1.376 |
 FIL/KRW |
1,154 | - | 19,288 FIL | $30.004 |
 FIS/KRW |
13.30 | - | 25,529 FIS | $2.299 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.916 |
 FLUX/KRW |
65.10 | - | 570.77 FLUX | $44 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.114 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $758 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.03 | - | 292,032 GALA | $594 |
 GAS/KRW |
1,568 | - | 39.18 GAS | $43 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.323 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $37 |
 GRT/KRW |
29.59 | - | 1,686 GRT | $55 |
 HBAR/KRW |
99.15 | - | 305,617 HBAR | $24.884 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $179 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $12 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
101.00 | - | 14,982 HYPER | $1.019 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $52 |
 ILV/KRW |
4,418 | - | 7.43 ILV | $80 |
 IMX/KRW |
193.00 | - | 704.58 IMX | $150 |
 INJ/KRW |
6,915 | - | 93.31 INJ | $466 |
 IOST/KRW |
1.01 | - | 5,325 IOST | $4 |
 IOTX/KRW |
3.19 | - | 24,178 IOTX | $59 |
 IQ/KRW |
1.10 | - | 4,600 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.680 |
 JST/KRW |
155.30 | - | 208.67 JST | $17 |
 KAVA/KRW |
66.75 | - | 1,319 KAVA | $59 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.40 | - | 6,158 KNC | $1.097 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $57 |
 LA/KRW |
74.50 | - | 166.77 LA | $9 |
 LAYER/KRW |
94.65 | - | 1,017 LAYER | $67 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,280 | - | 3,540 LINK | $33.974 |
 LIT/KRW |
3,820 | - | 66.44 LIT | $173 |
 LPT/KRW |
2,220 | - | 2.61 LPT | $9 |
 LQTY/KRW |
253.60 | - | 1,765 LQTY | $298 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.942 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $347.751.946 |
 MANA/KRW |
101.30 | - | 6,517 MANA | $907 |
 MASK/KRW |
580.00 | - | 137.24 MASK | $123 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.898 |
 MAY/KRW |
5.15 | - | 11,213 MAY | $39 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.81 | - | 5,539,999 MEME | $3.027 |
 MIOTA/KRW |
54.60 | - | 13,788 MIOTA | $508 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.313 |
 MLK/KRW |
50.15 | - | 8,147 MLK | $280 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.90 | - | 7,605 MOC | $138 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.700 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $93 |
 MVC/KRW |
1.66 | - | 38,536 MVC | $45 |
 NEAR/KRW |
2,957 | - | 2,945 NEAR | $5.990 |
 NEO/KRW |
2,920 | - | 216.29 NEO | $825 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.25 | - | 1,891 OGN | $76 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.222 |
 ONG/KRW |
66.50 | - | 0.0000015 ONG | - |
 ONT/KRW |
64.85 | - | 3,098 ONT | $177 |
 OP/KRW |
149.00 | - | 5,295 OP | $1.814 |
 OPEN/KRW |
216.70 | - | 144.05 OPEN | $22 |
 ORBS/KRW |
9.00 | - | 1,482 ORBS | $9 |
 PAXG/KRW |
5,755,000 | - | 0.00194 PAXG | $8 |
 PHA/KRW |
34.91 | - | 134,032 PHA | $5.937 |
 PIB/KRW |
0.19 | - | 166,803,469 PIB | $21.251 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
1,005 | - | 1,798 QTUM | $1.789 |
 RED/KRW |
169.10 | - | 0.0000005 RED | - |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.059 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $19 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $684 |
 S/KRW |
37.00 | - | 428.68 S | $11 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $47 |
 SAND/KRW |
72.00 | - | 172,546 SAND | $13.147 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $517 |
 SENT/KRW |
19.60 | - | 426.50 SENT | $6 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $451 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $48 |
 SIX/KRW |
7.59 | - | 211,830 SIX | $1.051 |
 SKL/KRW |
4.99 | - | 64,564 SKL | $460 |
 SKR/KRW |
17.49 | - | 513.55 SKR | $5 |
 SKY/KRW |
88.80 | - | 3,063 SKY | $188 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $29 |
 SOL/KRW |
114,300 | - | 7,340 SOL | $571.822 |
 SOON/KRW |
244.00 | - | 1,069 SOON | $176 |
 SPACE/KRW |
8.76 | - | 1,751,997 SPACE | $10.190 |
 SPK/KRW |
25.00 | - | 331,581 SPK | $5.765 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $46 |
 STORJ/KRW |
109.00 | - | 112.16 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.28 | - | 793.88 STRAX | $7 |
 STRK/KRW |
42.74 | - | 17,107 STRK | $495 |
 STX/KRW |
247.00 | - | 6,325 STX | $1.061 |
 SUN/KRW |
24.40 | - | 362.01 SUN | $7 |
 SUSHI/KRW |
245.60 | - | 5,064 SUSHI | $1.417 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.007 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.454 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $431 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.223 |
 TON/KRW |
2,455 | - | 333.57 TON | $539 |
 TRUMP/KRW |
2,293 | - | 4,775 TRUMP | $7.443 |
 TRX/KRW |
479.20 | - | 548,873 TRX | $174.807 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $59 |
 UMA/KRW |
540.00 | - | 25.85 UMA | $18 |
 UNI/KRW |
5,420 | - | 1,367 UNI | $5.182 |
 UOS/KRW |
5.00 | - | 2,051 UOS | $7 |
 USDC/KRW |
1,470 | - | 4,972,266 USDC | $4.956.535 |
 USDT/KRW |
1,470 | - | 15,650,093 USDT | $15.360.665 |
 VET/KRW |
7.13 | - | 304,434 VET | $2.429 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $433 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.428 |
 WAVES/KRW |
398.20 | - | 13.16 WAVES | $3 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $64 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
105.80 | - | 1,201 WET | $77 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $123 |
 XLM/KRW |
270.80 | - | 1,685,512 XLM | $337.069 |
 XRP/KRW |
1,633 | - | 1,785,721 XRP | $2.001.928 |
 XTZ/KRW |
339.30 | - | 1,658 XTZ | $547 |
 ZEUS/KRW |
3.52 | - | 6,214 ZEUS | $16 |
 ZIL/KRW |
4.40 | - | 2,237 ZIL | $14 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
