Coinone
最終更新 2026-08-07 20:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 143.84 1INCH | $22 |
 A/KRW |
90.20 | - | 51,185 A | $3.318 |
 AAVE/KRW |
125,500 | - | 21.58 AAVE | $2.246 |
 ACH/KRW |
5.96 | - | 110,137 ACH | $1.336 |
 ADA/KRW |
281.90 | - | 1,309,587 ADA | $280.085 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $147 |
 AI/KRW |
25.84 | - | 10,263 AI | $187 |
 ALGO/KRW |
125.20 | - | 53,763 ALGO | $7.578 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.31 | - | 1,860,000 AMO | $417 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $40 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $15 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.793 |
 ARB/KRW |
108.80 | - | 1,186 ARB | $94 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $57 |
 ATH/KRW |
5.84 | - | 1,712 ATH | $7 |
 ATOM/KRW |
1,911 | - | 4,870 ATOM | $17.715 |
 AUCTION/KRW |
4,140 | - | 1.40 AUCTION | $4 |
 AVAX/KRW |
9,045 | - | 316.74 AVAX | $2.260 |
 BAAS/KRW |
0.018 | - | 89,329,778 BAAS | $1.161 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.564 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $5 |
 BCH/KRW |
302,100 | - | 186.20 BCH | $45.899 |
 BEAM/KRW |
1.99 | - | 20,000 BEAM | $27 |
 BEL/KRW |
134.40 | - | 529.20 BEL | $53 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.418.118 |
 BIO/KRW |
34.93 | - | 3,612 BIO | $91 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $170 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $321 |
 BLUE/KRW |
11.26 | - | 1,190 BLUE | $10 |
 BLUR/KRW |
18.88 | - | 27,958 BLUR | $1.648 |
 BNB/KRW |
834,500 | - | 66.29 BNB | $39.966 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,110 | - | 129.22 BSV | $3.351 |
 BTC/KRW |
91,330,000 | - | 33.61 BTC | $2.180.830 |
 BTR/KRW |
30.00 | - | 5,849 BTR | $134 |
 BTT/KRW |
0.000400 | - | 1,592,897,581 BTT | $431 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $727.694.118 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
236.90 | - | 379.91 CBK | $64 |
 CELO/KRW |
100.00 | - | 53.44 CELO | $3 |
 CFX/KRW |
58.00 | - | 37,782 CFX | $1.532 |
 CHZ/KRW |
18.00 | - | 11,111 CHZ | $195 |
 CKB/KRW |
1.17 | - | 139,824 CKB | $118 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $40 |
 CORE/KRW |
28.09 | - | 5,639 CORE | $1.487 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
70.70 | - | 3,996 CRO | $201 |
 CRV/KRW |
305.70 | - | 4,528 CRV | $1.826 |
 CTSI/KRW |
38.33 | - | 23,599 CTSI | $604 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $43 |
 DATA/KRW |
304.00 | - | 902.34 DATA | $190 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $19 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $113 |
 DOGE/KRW |
98.00 | - | 6,772,821 DOGE | $506.212 |
 DOT/KRW |
1,102 | - | 504.45 DOT | $482 |
 EDU/KRW |
49.11 | - | 234.50 EDU | $8 |
 EGG/KRW |
0.32 | - | 938,638 EGG | $206 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.593 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $667 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
84.45 | - | 78,041 ESP | $5.264 |
 ETC/KRW |
9,135 | - | 754.75 ETC | $9.231 |
 ETH/KRW |
2,691,000 | - | 657.75 ETH | $1.295.429 |
 FET/KRW |
189.60 | - | 1,168 FET | $161 |
 FIL/KRW |
959.00 | - | 47,805 FIL | $77.688 |
 FIS/KRW |
18.00 | - | 25,544 FIS | $2.302 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.488 |
 FLUX/KRW |
57.25 | - | 4,117 FLUX | $296 |
 FRAX/KRW |
415.70 | - | 49.80 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.117 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $682 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.54 | - | 174,853 GALA | $306 |
 GAS/KRW |
1,330 | - | 13.89 GAS | $13 |
 GLM/KRW |
127.00 | - | 136.32 GLM | $26 |
 GMT/KRW |
9.04 | - | 1,900 GMT | $13 |
 GRT/KRW |
20.66 | - | 462.34 GRT | $19 |
 HBAR/KRW |
95.75 | - | 680,766 HBAR | $61.189 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $145 |
 HOT/KRW |
0.49 | - | 100,000 HOT | $43 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $9 |
 HYPER/KRW |
86.55 | - | 209,101 HYPER | $12.859 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $49 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $122 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $37 |
 INJ/KRW |
6,505 | - | 8.79 INJ | $40 |
 IOST/KRW |
0.86 | - | 14,174 IOST | $8 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 5,376 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.797 |
 JST/KRW |
149.10 | - | 538.19 JST | $45 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
144.00 | - | 69.45 KNC | $13 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $71 |
 LA/KRW |
72.65 | - | 555.40 LA | $28 |
 LAYER/KRW |
88.00 | - | 454.55 LAYER | $27 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,520 | - | 2,869 LINK | $27.207 |
 LIT/KRW |
3,239 | - | 39.88 LIT | $91 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $523 |
 LQTY/KRW |
264.00 | - | 5,521 LQTY | $999 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.199 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $295.574.023 |
 MANA/KRW |
93.00 | - | 216.14 MANA | $38 |
 MASK/KRW |
515.00 | - | 126.00 MASK | $120 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.901 |
 MAY/KRW |
4.40 | - | 114,875 MAY | $365 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $9 |
 MEME/KRW |
0.68 | - | 4,144,828 MEME | $2.027 |
 MIOTA/KRW |
47.45 | - | 23,875 MIOTA | $806 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.296 |
 MLK/KRW |
44.62 | - | 26,985 MLK | $844 |
 MNT/KRW |
566.50 | - | 104.81 MNT | - |
 MOC/KRW |
22.58 | - | 440.66 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.745 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.37 | - | 7,394 MVC | $8 |
 NEAR/KRW |
2,259 | - | 93.97 NEAR | $156 |
 NEO/KRW |
2,581 | - | 24.29 NEO | $117 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.226 |
 ONG/KRW |
60.10 | - | 128.74 ONG | $5 |
 ONT/KRW |
51.50 | - | 542.90 ONT | $35 |
 OP/KRW |
121.00 | - | 51,068 OP | $14.939 |
 OPEN/KRW |
296.40 | - | 11,591 OPEN | $2.409 |
 ORBS/KRW |
7.46 | - | 20,921 ORBS | $111 |
 PAXG/KRW |
6,680,000 | - | 0.00505 PAXG | $22 |
 PHA/KRW |
27.45 | - | 10,054 PHA | $545 |
 PIB/KRW |
0.18 | - | 66,629,744 PIB | $8.391 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $21 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
917.00 | - | 33.50 QTUM | $52 |
 RED/KRW |
127.00 | - | 79.39 RED | $7 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $941 |
 RON/KRW |
81.95 | - | 108.00 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
630.00 | - | 107.24 RUNE | $48 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $12 |
 SAND/KRW |
58.55 | - | 98,416 SAND | $9.849 |
 SCR/KRW |
27.89 | - | 1,873 SCR | $129 |
 SEND/KRW |
63.35 | - | 4,233 SEND | $190 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $56 |
 SHELL/KRW |
26.80 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
9.21 | - | 1,189 SIGN | $8 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $90 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $16 |
 SKR/KRW |
10.90 | - | 9,419 SKR | $69 |
 SKY/KRW |
81.80 | - | 122.25 SKY | $7 |
 SNT/KRW |
8.00 | - | 625.13 SNT | $3 |
 SNX/KRW |
283.30 | - | 157.89 SNX | $36 |
 SOL/KRW |
103,700 | - | 5,700 SOL | $424.555 |
 SOON/KRW |
295.00 | - | 3,336 SOON | $678 |
 SPACE/KRW |
7.77 | - | 1,237,935 SPACE | $6.764 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
50.00 | - | 678.68 STORJ | $33 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $83 |
 STRK/KRW |
34.71 | - | 25,077 STRK | $625 |
 STX/KRW |
184.10 | - | 7,552 STX | $977 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
228.80 | - | 9,011 SUSHI | $3.353 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.011 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.104 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $411 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.112 |
 TON/KRW |
2,455 | - | 333.57 TON | $451 |
 TRUMP/KRW |
2,092 | - | 6,830 TRUMP | $10.061 |
 TRX/KRW |
460.80 | - | 525,995 TRX | $170.736 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
471.00 | - | 32.40 UMA | $23 |
 UNI/KRW |
5,575 | - | 935.26 UNI | $3.798 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,406 | - | 968,293 USDC | $967.902 |
 USDT/KRW |
1,406 | - | 9,942,611 USDT | $9.760.823 |
 VET/KRW |
6.56 | - | 2,000 VET | $22 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $384 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.351 |
 WAVES/KRW |
291.00 | - | 78.77 WAVES | $16 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
52.55 | - | 467.79 WCT | $17 |
 WET/KRW |
83.50 | - | 271.23 WET | $19 |
 WOO/KRW |
16.45 | - | 21,809 WOO | $247 |
 XLM/KRW |
226.80 | - | 2,254,120 XLM | $442.248 |
 XRP/KRW |
1,437 | - | 2,612,172 XRP | $2.681.382 |
 XTZ/KRW |
282.30 | - | 275.12 XTZ | $113 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.33 | - | 30,749 ZIL | $139 |
 ZRC/KRW |
1.30 | - | 243,156 ZRC | $219 |
 ZRX/KRW |
110.80 | - | 2,948 ZRX | $606 |
