Coinone
最終更新 2026-07-14 04:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 185.87 1INCH | $18 |
 A/KRW |
106.70 | - | 43,756 A | $3.116 |
 AAVE/KRW |
141,900 | - | 23.03 AAVE | $2.729 |
 ACH/KRW |
6.69 | - | 1,589 ACH | $25 |
 ADA/KRW |
234.70 | - | 500,914 ADA | $89.745 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $447 |
 AI/KRW |
29.67 | - | 332.68 AI | $7 |
 ALGO/KRW |
124.00 | - | 19,801 ALGO | $2.270 |
 ALT/KRW |
9.30 | - | 2,962 ALT | $18 |
 AMO/KRW |
0.30 | - | 34,839 AMO | $9 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $869 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.971 |
 ARB/KRW |
132.20 | - | 53,804 ARB | $4.799 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $13 |
 ATH/KRW |
6.00 | - | 2,139 ATH | $9 |
 ATOM/KRW |
2,268 | - | 1,378 ATOM | $4.923 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
9,575 | - | 433.67 AVAX | $3.338 |
 BAAS/KRW |
0.077 | - | 18,751,998 BAAS | $967 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.627 |
 BAND/KRW |
255.20 | - | 46.59 BAND | $8 |
 BAT/KRW |
119.00 | - | 3,257 BAT | $282 |
 BCH/KRW |
347,000 | - | 187.24 BCH | $46.575 |
 BEAM/KRW |
2.34 | - | 9,410 BEAM | $14 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $159 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.490.248 |
 BIO/KRW |
43.70 | - | 118,902 BIO | $3.286 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $187 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $327 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $6 |
 BLUR/KRW |
24.98 | - | 621.56 BLUR | $20 |
 BNB/KRW |
840,500 | - | 35.36 BNB | $20.790 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,760 | - | 2,132 BSV | $51.569 |
 BTC/KRW |
92,410,000 | - | 33.38 BTC | $2.084.710 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $33.416 |
 BTR/KRW |
23.99 | - | 4,442 BTR | $72 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.990 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $719.831.060 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
314.70 | - | 98.14 CBK | $18 |
 CELO/KRW |
103.40 | - | 106.64 CELO | $7 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
24.20 | - | 79,590 CHZ | $1.770 |
 CKB/KRW |
1.34 | - | 41,435 CKB | $37 |
 COMP/KRW |
25,300 | - | 1.98 COMP | $76 |
 CORE/KRW |
36.10 | - | 10,925 CORE | $1.848 |
 COS/KRW |
0.35 | - | 41,860 COS | $15 |
 CRO/KRW |
80.00 | - | 172.90 CRO | $9 |
 CRV/KRW |
318.00 | - | 42.17 CRV | $12 |
 CTSI/KRW |
34.38 | - | 292.01 CTSI | $7 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 590.00 DAO | $16 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.357 |
 DIA/KRW |
152.00 | - | 89.00 DIA | $9 |
 DODO/KRW |
22.83 | - | 1,992 DODO | $41 |
 DOGE/KRW |
106.50 | - | 1,977,970 DOGE | $154.082 |
 DOT/KRW |
1,231 | - | 838.73 DOT | $882 |
 EDU/KRW |
44.00 | - | 1,471 EDU | $43 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $21 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.274 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $753 |
 ES/KRW |
20.04 | - | 336.95 ES | $7 |
 ESP/KRW |
102.00 | - | 15,907 ESP | $1.124 |
 ETC/KRW |
10,200 | - | 4,061 ETC | $41.717 |
 ETH/KRW |
2,633,000 | - | 671.98 ETH | $1.225.573 |
 FET/KRW |
237.50 | - | 5,640 FET | $905 |
 FIL/KRW |
1,120 | - | 15,196 FIL | $23.328 |
 FIS/KRW |
13.30 | - | 12,747 FIS | $1.156 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.396 |
 FLUX/KRW |
62.60 | - | 381.70 FLUX | $26 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $7 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.090 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $748 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.00 | - | 286,957 GALA | $582 |
 GAS/KRW |
1,512 | - | 282.56 GAS | $288 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.371 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $36 |
 GRT/KRW |
25.81 | - | 5,010 GRT | $132 |
 HBAR/KRW |
97.60 | - | 350,122 HBAR | $30.032 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $171 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $13 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
97.85 | - | 6,912 HYPER | $458 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,418 | - | 7.43 ILV | $78 |
 IMX/KRW |
188.10 | - | 5,393 IMX | $1.144 |
 INJ/KRW |
6,915 | - | 118.80 INJ | $582 |
 IOST/KRW |
0.92 | - | 11,816 IOST | $8 |
 IOTX/KRW |
3.19 | - | 24,178 IOTX | $58 |
 IQ/KRW |
1.10 | - | 4,600 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.675 |
 JST/KRW |
155.30 | - | 1,543 JST | $131 |
 KAVA/KRW |
66.75 | - | 1,319 KAVA | $59 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.40 | - | 6,158 KNC | $982 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $56 |
 LA/KRW |
74.50 | - | 166.77 LA | $9 |
 LAYER/KRW |
94.65 | - | 6,465 LAYER | $416 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,700 | - | 2,154 LINK | $20.435 |
 LIT/KRW |
3,820 | - | 66.44 LIT | $158 |
 LPT/KRW |
2,220 | - | 2.61 LPT | $9 |
 LQTY/KRW |
253.60 | - | 1,765 LQTY | $294 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.126 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $346.020.156 |
 MANA/KRW |
101.30 | - | 6,517 MANA | $911 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $50 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.877 |
 MAY/KRW |
5.15 | - | 11,213 MAY | $38 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.80 | - | 2,101,113 MEME | $1.128 |
 MIOTA/KRW |
55.20 | - | 23,204 MIOTA | $850 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.751 |
 MLK/KRW |
48.95 | - | 3,613 MLK | $121 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.90 | - | 7,605 MOC | $135 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.359 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $92 |
 MVC/KRW |
1.66 | - | 43,176 MVC | $51 |
 NEAR/KRW |
2,953 | - | 5,909 NEAR | $11.962 |
 NEO/KRW |
2,851 | - | 152.91 NEO | $566 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 OGN/KRW |
24.25 | - | 1,891 OGN | $68 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.191 |
 ONG/KRW |
66.50 | - | 0.0000015 ONG | - |
 ONT/KRW |
64.85 | - | 3,098 ONT | $166 |
 OP/KRW |
147.00 | - | 1,757 OP | $633 |
 OPEN/KRW |
223.20 | - | 25.88 OPEN | $4 |
 ORBS/KRW |
9.00 | - | 2,965 ORBS | $18 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $57 |
 PHA/KRW |
34.11 | - | 207,893 PHA | $8.966 |
 PIB/KRW |
0.18 | - | 174,349,888 PIB | $21.188 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
989.00 | - | 3,256 QTUM | $3.321 |
 RED/KRW |
169.10 | - | 0.0000005 RED | - |
 REN/KRW |
56.86 | - | 22,698 REN | $70 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.087 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $20 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $653 |
 S/KRW |
37.00 | - | 428.68 S | $11 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $51 |
 SAND/KRW |
70.00 | - | 193,559 SAND | $16.850 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $496 |
 SENT/KRW |
24.00 | - | 351.00 SENT | $5 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $444 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $47 |
 SIX/KRW |
7.59 | - | 211,830 SIX | $1.056 |
 SKL/KRW |
6.39 | - | 19,036 SKL | $170 |
 SKR/KRW |
13.66 | - | 486.07 SKR | $4 |
 SKY/KRW |
88.00 | - | 4,306 SKY | $257 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $29 |
 SOL/KRW |
110,700 | - | 4,686 SOL | $354.099 |
 SOON/KRW |
263.00 | - | 1,012 SOON | $173 |
 SPACE/KRW |
8.74 | - | 2,847,470 SPACE | $16.677 |
 SPK/KRW |
25.00 | - | 331,581 SPK | $5.621 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $46 |
 STORJ/KRW |
112.00 | - | 83.35 STORJ | $6 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.28 | - | 793.88 STRAX | $7 |
 STRK/KRW |
43.00 | - | 102,867 STRK | $2.946 |
 STX/KRW |
246.10 | - | 9,802 STX | $1.602 |
 SUN/KRW |
24.40 | - | 362.01 SUN | $7 |
 SUSHI/KRW |
242.70 | - | 1,553 SUSHI | $403 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.732 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.485 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $433 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.200 |
 TON/KRW |
2,455 | - | 333.57 TON | $527 |
 TRUMP/KRW |
2,267 | - | 9,615 TRUMP | $14.704 |
 TRX/KRW |
480.00 | - | 639,948 TRX | $204.116 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $56 |
 UMA/KRW |
534.00 | - | 333.00 UMA | $221 |
 UNI/KRW |
5,335 | - | 2,075 UNI | $7.728 |
 UOS/KRW |
5.00 | - | 2,051 UOS | $7 |
 USDC/KRW |
1,478 | - | 2,994,018 USDC | $2.990.476 |
 USDT/KRW |
1,477 | - | 12,124,999 USDT | $11.800.932 |
 VET/KRW |
7.04 | - | 81,297 VET | $617 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $402 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.244 |
 WAVES/KRW |
398.20 | - | 1,459 WAVES | $371 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $62 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
105.80 | - | 1,201 WET | $80 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $113 |
 XLM/KRW |
264.20 | - | 1,825,988 XLM | $365.360 |
 XRP/KRW |
1,579 | - | 1,747,727 XRP | $1.896.233 |
 XTZ/KRW |
339.30 | - | 1,551 XTZ | $535 |
 ZEUS/KRW |
3.52 | - | 22,923 ZEUS | $57 |
 ZIL/KRW |
4.40 | - | 13,227 ZIL | $87 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
