Coinone
最終更新 2026-06-14 09:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
109.00 | - | 50,016 1INCH | $5.184 |
 A/KRW |
108.60 | - | 58,292 A | $4.144 |
 AAVE/KRW |
101,400 | - | 0.75 AAVE | $63 |
 ACH/KRW |
8.19 | - | 25,731 ACH | $327 |
 ADA/KRW |
254.20 | - | 681,159 ADA | $123.319 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $779 |
 AI/KRW |
31.21 | - | 14,150 AI | $345 |
 ALGO/KRW |
136.70 | - | 14,740 ALGO | $1.550 |
 ALT/KRW |
9.86 | - | 263,690 ALT | $1.655 |
 AMO/KRW |
0.62 | - | 52,624 AMO | $17 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $42 |
 ANKR/KRW |
5.96 | - | 302,515 ANKR | $1.620 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 ARB/KRW |
126.90 | - | 1,818 ARB | $151 |
 ARPA/KRW |
12.40 | - | 1,230 ARPA | $23 |
 ATH/KRW |
6.93 | - | 302,356 ATH | $1.396 |
 ATOM/KRW |
2,910 | - | 3,187 ATOM | $11.405 |
 AUCTION/KRW |
5,775 | - | 156.26 AUCTION | $595 |
 AVAX/KRW |
9,970 | - | 129.08 AVAX | $1.049 |
 BAAS/KRW |
0.11 | - | 2,947,313 BAAS | $207 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.765 |
 BAND/KRW |
247.20 | - | 57.29 BAND | $9 |
 BAT/KRW |
131.20 | - | 2,967 BAT | $285 |
 BCH/KRW |
306,400 | - | 171.41 BCH | $38.963 |
 BEAM/KRW |
2.14 | - | 0.0000101 BEAM | - |
 BEL/KRW |
123.70 | - | 40.51 BEL | $3 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.713.008 |
 BIO/KRW |
47.65 | - | 163,667 BIO | $5.155 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $247 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $414 |
 BLUE/KRW |
16.13 | - | 8,415 BLUE | $97 |
 BLUR/KRW |
27.25 | - | 1,099,456 BLUR | $59.550 |
 BNB/KRW |
924,000 | - | 39.54 BNB | $24.514 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,040 | - | 4.98 BSV | $119 |
 BTC/KRW |
97,190,000 | - | 48.06 BTC | $3.098.267 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $80.967 |
 BTR/KRW |
43.41 | - | 120.00 BTR | $2 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.807 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.511.544 |
 CAKE/KRW |
2,075 | - | 954.48 CAKE | $1.338 |
 CBK/KRW |
344.70 | - | 54.25 CBK | $11 |
 CELO/KRW |
93.10 | - | 1,346 CELO | $82 |
 CFX/KRW |
66.65 | - | 179,175 CFX | $7.999 |
 CHZ/KRW |
39.09 | - | 353,461 CHZ | $9.690 |
 CKB/KRW |
1.66 | - | 3,023 CKB | $3 |
 COMP/KRW |
26,670 | - | 70.25 COMP | $2.083 |
 CORE/KRW |
38.90 | - | 7,859 CORE | $875 |
 COS/KRW |
0.83 | - | 120,351 COS | $59 |
 CRO/KRW |
89.00 | - | 182.27 CRO | $11 |
 CRV/KRW |
352.00 | - | 18,213 CRV | $6.513 |
 CTSI/KRW |
35.47 | - | 722,317 CTSI | $16.804 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
43.70 | - | 196.87 DAO | $6 |
 DATA/KRW |
0.53 | - | 12,406 DATA | $7 |
 DIA/KRW |
186.20 | - | 57.39 DIA | $7 |
 DODO/KRW |
23.60 | - | 7,203 DODO | $134 |
 DOGE/KRW |
130.80 | - | 4,551,508 DOGE | $414.685 |
 DOT/KRW |
1,458 | - | 1,061 DOT | $1.321 |
 EDU/KRW |
45.38 | - | 572,207 EDU | $16.800 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $235 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.991 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $861 |
 ES/KRW |
50.00 | - | 1,715 ES | $49 |
 ESP/KRW |
109.30 | - | 32,524 ESP | $2.330 |
 ETC/KRW |
10,710 | - | 2,531 ETC | $27.645 |
 ETH/KRW |
2,519,000 | - | 634.96 ETH | $1.092.332 |
 FET/KRW |
315.50 | - | 4,137 FET | $863 |
 FIL/KRW |
1,161 | - | 31,954 FIL | $44.865 |
 FIS/KRW |
27.00 | - | 185.22 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.461 |
 FLUX/KRW |
79.20 | - | 63.72 FLUX | $4 |
 FRAX/KRW |
437.60 | - | 114.09 FRAX | $32 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.117 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $937 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.95 | - | 2,415,548 GALA | $6.282 |
 GAS/KRW |
1,634 | - | 407.84 GAS | $457 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $6 |
 GMT/KRW |
12.58 | - | 24,956 GMT | $202 |
 GRT/KRW |
29.98 | - | 33,376 GRT | $1.139 |
 HBAR/KRW |
118.50 | - | 654,065 HBAR | $62.286 |
 HIGH/KRW |
109.80 | - | 276.26 HIGH | $23 |
 HOT/KRW |
0.47 | - | 3,280,984 HOT | $1.307 |
 HUNT/KRW |
127.00 | - | 139.16 HUNT | $12 |
 HYPER/KRW |
107.60 | - | 143,796 HYPER | $10.391 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,000 | - | 474.65 ILV | $5.095 |
 IMX/KRW |
216.60 | - | 2,652 IMX | $608 |
 INJ/KRW |
7,845 | - | 386.08 INJ | $1.966 |
 IOST/KRW |
1.23 | - | 239,992 IOST | $192 |
 IOTX/KRW |
5.05 | - | 3,244,389 IOTX | $10.669 |
 IQ/KRW |
1.18 | - | 26,045 IQ | $21 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.743 |
 JST/KRW |
114.20 | - | 1,849 JST | $117 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $67 |
 KNC/KRW |
181.30 | - | 60.07 KNC | $12 |
 KSM/KRW |
5,560 | - | 37.89 KSM | $191 |
 LA/KRW |
116.80 | - | 843.00 LA | $63 |
 LAYER/KRW |
101.40 | - | 8,050 LAYER | $532 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,930 | - | 1,740 LINK | $16.532 |
 LIT/KRW |
2,401 | - | 222.25 LIT | $356 |
 LPT/KRW |
2,687 | - | 2.25 LPT | $9 |
 LQTY/KRW |
306.30 | - | 146,810 LQTY | $29.287 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $79.266 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $372.960.031 |
 MANA/KRW |
98.75 | - | 106,354 MANA | $14.399 |
 MASK/KRW |
558.00 | - | 10,344 MASK | $8.051 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.901 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.11 | - | 5,000 MBL | $3 |
 MEME/KRW |
0.94 | - | 10,000,000,000 MEME | $6.223.835 |
 MIOTA/KRW |
70.25 | - | 3,713 MIOTA | $171 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.133 |
 MLK/KRW |
55.05 | - | 1,824 MLK | $67 |
 MNT/KRW |
738.00 | - | 50.71 MNT | - |
 MOC/KRW |
28.11 | - | 258.55 MOC | $5 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.750 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $74 |
 MVC/KRW |
1.90 | - | 115,214 MVC | $138 |
 NEAR/KRW |
3,140 | - | 2,027 NEAR | $4.290 |
 NEO/KRW |
3,327 | - | 63.72 NEO | $283 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
4.29 | - | 27,445 NTRN | $77 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $136 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.177 |
 ONG/KRW |
72.30 | - | 11,647 ONG | $559 |
 ONT/KRW |
72.80 | - | 49,957 ONT | $2.917 |
 OP/KRW |
159.70 | - | 74,667 OP | $19.671 |
 OPEN/KRW |
367.00 | - | 18,267 OPEN | $4.545 |
 ORBS/KRW |
8.91 | - | 6,177 ORBS | $32 |
 PAXG/KRW |
6,390,000 | - | 0.000783 PAXG | $3 |
 PHA/KRW |
53.10 | - | 899,900 PHA | $45.391 |
 PIB/KRW |
0.15 | - | 122,381,862 PIB | $11.947 |
 PROM/KRW |
1,633 | - | 18.37 PROM | $19 |
 PUNDIX/KRW |
153.20 | - | 36,112 PUNDIX | $3.611 |
 QTUM/KRW |
1,117 | - | 2,966 QTUM | $2.776 |
 RED/KRW |
144.40 | - | 5,130 RED | $497 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.265 |
 RON/KRW |
85.80 | - | 58.86 RON | $13 |
 RPL/KRW |
2,107 | - | 1,012 RPL | $1.367 |
 RUNE/KRW |
598.00 | - | 71.71 RUNE | $27 |
 S/KRW |
46.29 | - | 4,060 S | $124 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $250 |
 SAND/KRW |
78.35 | - | 140,358 SAND | $13.479 |
 SCR/KRW |
50.35 | - | 55,873 SCR | $3.960 |
 SEND/KRW |
75.00 | - | 400.00 SEND | $20 |
 SENT/KRW |
24.99 | - | 206.06 SENT | $3 |
 SHELL/KRW |
38.87 | - | 449,824 SHELL | $11.464 |
 SIGN/KRW |
13.11 | - | 47,899 SIGN | $405 |
 SIX/KRW |
9.22 | - | 4,584 SIX | $28 |
 SKL/KRW |
6.45 | - | 800.00 SKL | $8 |
 SKR/KRW |
14.88 | - | 547,638 SKR | $5.382 |
 SKY/KRW |
84.75 | - | 3,017 SKY | $171 |
 SNT/KRW |
11.39 | - | 999 SNT | $7 |
 SNX/KRW |
365.00 | - | 707.52 SNX | $225 |
 SOL/KRW |
102,400 | - | 5,114 SOL | $352.927 |
 SOON/KRW |
264.40 | - | 15,532 SOON | $2.814 |
 SPACE/KRW |
9.84 | - | 22,279,602 SPACE | $144.628 |
 SPK/KRW |
29.01 | - | 52,891 SPK | $1.028 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $158 |
 STORJ/KRW |
116.70 | - | 5,490 STORJ | $427 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.12 | - | 171,699 STRAX | $1.578 |
 STRK/KRW |
51.30 | - | 33,986 STRK | $1.163 |
 STX/KRW |
284.40 | - | 615.58 STX | $114 |
 SUN/KRW |
24.44 | - | 479.65 SUN | $8 |
 SUSHI/KRW |
264.00 | - | 201.31 SUSHI | $80 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $16.621 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.963 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $457 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.336 |
 TON/KRW |
2,623 | - | 9,123 TON | $15.721 |
 TRUMP/KRW |
3,043 | - | 78,875 TRUMP | $158.612 |
 TRX/KRW |
479.90 | - | 499,819 TRX | $156.502 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
603.50 | - | 301.00 UMA | $202 |
 UNI/KRW |
3,828 | - | 1,803 UNI | $5.084 |
 UOS/KRW |
7.80 | - | 705.58 UOS | $3 |
 USDC/KRW |
1,511 | - | 1,053,236 USDC | $1.052.537 |
 USDT/KRW |
1,510 | - | 7,668,197 USDT | $7.322.420 |
 VET/KRW |
7.52 | - | 16,593 VET | $142 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $418 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.550 |
 WAVES/KRW |
410.00 | - | 608.59 WAVES | $163 |
 WBTC/KRW |
93,640,000 | - | 0.00557 WBTC | $358 |
 WCT/KRW |
71.15 | - | 2,848 WCT | $134 |
 WET/KRW |
87.15 | - | 5,950 WET | $340 |
 WOO/KRW |
20.02 | - | 72,801 WOO | $954 |
 XLM/KRW |
276.40 | - | 1,059,843 XLM | $212.858 |
 XRP/KRW |
1,718 | - | 1,168,996 XRP | $1.361.324 |
 XTZ/KRW |
352.30 | - | 9,286 XTZ | $3.227 |
 ZEUS/KRW |
2.83 | - | 16,368 ZEUS | $35 |
 ZIL/KRW |
4.85 | - | 1,411,320 ZIL | $9.482 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
133.20 | - | 7,233 ZRX | $1.413 |
