Huobi
最終更新 2026-10-09 13:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.114 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $219 |
| 1INCH/USDT |
0.097 | - | 2,714,921 1INCH | $425.508 |
 A/USDT |
0.10 | - | 389,741 A | $39.681 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $12.150 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $28.371 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $3.575 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $295 |
| AAVE/USDT |
169.65 | - | 21,527 AAVE | $3.842.397 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.926 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.775 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.118 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.346 |
 ACE/USDT |
0.070 | - | 62.97 ACE | $12 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $480 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $296 |
| ACH/USDT |
0.00568 | - | 20,195,933 ACH | $350.272 |
 ACN/USDT |
0.00383 | - | 14,862,015 ACN | $56.067 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.330 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $127 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $134.464 |
 ADA/BTC |
0.0000029 | - | 498.63 ADA | $124 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.893 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.962 |
| ADA/USDT |
0.24 | - | 14,603,862 ADA | $3.645.892 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $664 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.344 |
| ADX/USDT |
0.071 | - | 27,266,520 ADX | $1.921.987 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $831 |
 AI/USDT |
0.020 | - | 9,750,771 AI | $197.577 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.72 | - | 3,651,147 AKT | $2.639.678 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.343 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $748 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.413 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $468 |
| ALGO/USDT |
0.12 | - | 22,583,015 ALGO | $3.053.869 |
 ALICE/USDT |
0.17 | - | 3,182,344 ALICE | $653.343 |
 ALT/USDT |
0.00749 | - | 5,260,425 ALT | $39.515 |
 AMP/USDT |
0.000660 | - | 906,509,102 AMP | $601.682 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.666 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $268 |
| ANKR/USDT |
0.00466 | - | 43,351,127 ANKR | $441.780 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.691 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.277 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.125 |
| API3/USDT |
0.32 | - | 13,711,785 API3 | $4.827.638 |
 APR/USDT |
0.11 | - | 3,713,443 APR | $408.257 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.881 |
| AR/ETH |
0.00859 | - | 17.75 AR | $73 |
| AR/USDT |
4.12 | - | 458,876 AR | $1.888.044 |
 ARB/USDT |
0.18 | - | 7,221,749 ARB | $1.315.284 |
 ARC/USDT |
0.063 | - | 41,864,832 ARC | $2.634.651 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $656 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $685 |
| ARDR/USDT |
0.027 | - | 95,443,834 ARDR | $2.603.458 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.134 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $26 |
| ARPA/USDT |
0.011 | - | 64,188,048 ARPA | $991.327 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $225 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.264 |
| AST/USDT |
0.096 | - | 36,963 AST | $219 |
 ATH/USDT |
0.00640 | - | 392,273,276 ATH | $2.508.607 |
 ATM/USDT |
1.01 | - | 2.00 ATM | $2 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $394 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $31 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $593 |
| ATOM/USDT |
2.01 | - | 2,215,387 ATOM | $5.957.298 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $501 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.78 | - | 17,786 AUCTION | $67.298 |
 AUDIO/USDT |
0.017 | - | 152,249,666 AUDIO | $2.567.055 |
 AVA/USDT |
0.23 | - | 11,623,468 AVA | $2.701.319 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $8.474 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.921 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $485 |
| AVAX/USDT |
10.29 | - | 231,407 AVAX | $2.462.817 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $18 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.30 | - | 2,180 BADGER | $643 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $279 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $648 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 31.80 BAL | $33 |
 BAN/USDT |
0.062 | - | 42,710,434 BAN | $2.624.691 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $111 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $50 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.23 | - | 2,559,181 BAND | $587.803 |
 BANK/USDT |
0.029 | - | 563,275 BANK | $16.247 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $51 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $134 |
| BAT/USDT |
0.13 | - | 22,952,485 BAT | $2.921.879 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.841 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.651 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $10.027 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $991 |
| BCH/USDT |
275.42 | - | 11,410 BCH | $3.238.569 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $577 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $13 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $170 |
| BCHSV/USDT |
19.04 | - | 96,880 BCHSV | $1.843.782 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $100.979 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $306.049 |
 BFC/USDT |
0.026 | - | 111,168,045 BFC | $2.916.710 |
 BIO/USDT |
0.028 | - | 15,651,433 BIO | $440.484 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $56.243 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00910 | - | 274,056,279 BLUE | $2.492.243 |
 BLUR/USDT |
0.019 | - | 350,455 BLUR | $23.336 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $46 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $124 |
 BNB/USDT |
741.26 | - | 3,995 BNB | $2.831.332 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $797 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $101 |
| BNT/USDT |
0.32 | - | 101,678 BNT | $32.665 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $151.692 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $147 |
| BTC/USDC |
83,201 | - | 0.069 BTC | $5.716 |
| BTC/USDT |
82,680 | - | 5,024 BTC | $416.004.687 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $12 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $19 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $7 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $205 |
| BTT/USDT |
0.0000004 | - | 10,000,000,000 BTT | $3.672 |
 BTW/USDT |
1.54 | - | 640,368 BTW | $984.923 |
 CAKE/USDT |
2.20 | - | 844,509 CAKE | $1.857.544 |
 CAT/USDT |
0.0000020 | - | 159,678,562 CAT | $322 |
 CBK/USDT |
0.20 | - | 15,826,613 CBK | $3.165.809 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.096 | - | 2,550,500 CELO | $245.681 |
 CFX/USDT |
0.050 | - | 71,820,559 CFX | $3.573.183 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $33 |
| CHR/HT |
0.020 | - | 985.80 CHR | $23 |
| CHR/USDT |
0.023 | - | 180.28 CHR | $4 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $351 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.445 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.015 | - | 17,725,848 CHZ | $448.492 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.260 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $801 |
| CKB/USDT |
0.00128 | - | 2,390,495,024 CKB | $3.053.484 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $828 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.499 |
| COMP/USDT |
24.03 | - | 30,482 COMP | $1.256.810 |
 CORE/USDT |
0.019 | - | 90,924 CORE | $16.868 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $176 |
| COTI/USDT |
0.013 | - | 863,390 COTI | $15.224 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.235 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.312 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $51 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $174.718 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.887 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $504 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.285 |
| CRV/USDT |
0.36 | - | 8,078,733 CRV | $3.542.589 |
 CTSI/USDT |
0.033 | - | 41,871 CTSI | $1.434 |
 CTX/USDT |
0.60 | - | 676,883 CTX | $404.678 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $341 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $15 |
| CVC/USDT |
0.025 | - | 74,001,062 CVC | $2.312.003 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $100 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.919 |
 DAO/USDT |
0.024 | - | 13,824,651 DAO | $338.336 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.905 |
| DASH/HT |
9.50 | - | 5.61 DASH | $289 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $304 |
| DASH/USDT |
51.48 | - | 28,615 DASH | $1.472.099 |
 DATA/USDT |
0.20 | - | 74.52 DATA | $15 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.641 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $854 |
| DCR/USDT |
17.43 | - | 68,320 DCR | $1.190.065 |
 DEXE/USDT |
1.70 | - | 1,440,612 DEXE | $2.478.183 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $738 |
| DGB/USDT |
0.00394 | - | 568,212,807 DGB | $2.237.550 |
 DIA/USDT |
0.17 | - | 10,310,370 DIA | $1.801.427 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00362 | - | 673,617,003 DKA | $2.435.923 |
 DODO/USDT |
0.018 | - | 73,460 DODO | $1.315 |
 DOGE/BTC |
0.0000010 | - | 9,354 DOGE | $818 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.221 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.604 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 33,025,137 DOGE | $2.886.416 |
 DOS/USDT |
0.23 | - | 842,026 DOS | $197.048 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.829 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.485 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $218 |
| DOT/USDT |
1.22 | - | 1,930,869 DOT | $2.427.082 |
 DUSK/USDT |
0.078 | - | 945,059 DUSK | $73.672 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $68.434.407 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $134.994.867 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $15 |
| EGLD/USDT |
5.02 | - | 498,131 EGLD | $2.786.740 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.977 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $462 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $808 |
| ELA/USDT |
0.36 | - | 41,561 ELA | $14.826 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.065 | - | 45,267,951 ELF | $2.937.980 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $109 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $96 |
| ENJ/USDT |
0.031 | - | 2,642 ENJ | $158 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.722 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.012 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.243 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.465 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $637 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $961.440 |
 ERA/USDT |
0.064 | - | 21,172,008 ERA | $1.360.851 |
 ES/USDT |
0.000808 | - | 764,308 ES | $1.041 |
 ESP/USDT |
0.11 | - | 361,024 ESP | $41.170 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.526 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.303 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $67 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.454 |
| ETC/USDT |
8.27 | - | 204,488 ETC | $2.277.424 |
 ETH/BTC |
0.030 | - | 0.80 ETH | $1.989 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.056 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $720 |
| ETH/USDC |
2,514 | - | 7.47 ETH | $18.611 |
| ETH/USDT |
2,490 | - | 11,431 ETH | $28.473.399 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $125 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $965 |
| ETN/USDT |
0.00193 | - | 25,042,581 ETN | $48.017 |
 FET/USDT |
0.22 | - | 12,051 FET | $2.637 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.761 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.611 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.945 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $431 |
| FIL/USDT |
1.08 | - | 2,121,734 FIL | $3.798.051 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $25 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $641 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $30 |
| FLOW/USDT |
0.031 | - | 90,884 FLOW | $27.315 |
 FLUX/USDT |
0.081 | - | 16,824,560 FLUX | $1.586.506 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.30 | - | 2,426,113 FRAX | $724.611 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.281 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $71 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.154.022 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.608 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 3,327,471 FTT | $855.393 |
 FUN/USDT |
0.00874 | - | 80,674,509 FUN | $730.779 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.102 |
 GAIN/USDT |
0.00111 | - | 290,796,429 GAIN | $323.071 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $101.098 |
 GALA/USDT |
0.00222 | - | 300,183,621 GALA | $666.920 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.208 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.32 | - | 42,174 GAS | $55.961 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $183 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.338 |
| GLM/USDT |
0.13 | - | 1,416,374 GLM | $288.950 |
 GMT/USDT |
0.00840 | - | 64,919 GMT | $537 |
 GMX/USDT |
8.57 | - | 111,103 GMX | $951.420 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
110.24 | - | 118.10 GNO | $13.157 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.820 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $678 |
| GRT/USDT |
0.027 | - | 104,076,607 GRT | $3.883.433 |
 GT/BTC |
0.000209 | - | 2.50 GT | $27 |
| GT/HT |
0.71 | - | 1,420 GT | $15.303 |
| GT/USDT |
10.79 | - | 242,703 GT | $2.615.165 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.553.828 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $292 |
 GUN/USDT |
0.00274 | - | 1,792,386 GUN | $5.017 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $66.482 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.123 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.264 |
| HBAR/USDT |
0.091 | - | 33,854,007 HBAR | $3.455.329 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.364.838.304 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $191.255.240 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $261 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $92 |
| HIVE/USDT |
0.053 | - | 330.48 HIVE | $18 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $19 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $64 |
| HOT/USDT |
0.000418 | - | 386,250,700 HOT | $223.801 |
 HT/BTC |
0.000126 | - | 8,066 HT | $146.938 |
| HT/ETH |
0.000748 | - | 15,837 HT | $288.497 |
| HT/HUSD |
4.91 | - | 9,415 HT | $171.519 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.474 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $137.213.165 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $578.548 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $523 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $38 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $47 |
| ICX/USDT |
0.012 | - | 10,353,761 ICX | $126.379 |
 ID/USDT |
0.037 | - | 794,199 ID | $29.619 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $33 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.823 |
 IMX/USDT |
0.18 | - | 15,875,364 IMX | $3.223.178 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $667 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $385 |
| INJ/USDT |
6.94 | - | 329,199 INJ | $2.286.217 |
 INV/USDT |
35.14 | - | 7.31 INV | $75 |
 INX/USDT |
0.00506 | - | 65,875,005 INX | $332.385 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $556 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $123 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $33 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $66 |
| IOST/USDT |
0.000821 | - | 115,694,716 IOST | $95.553 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $16 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $181 |
| IOTX/USDT |
0.00406 | - | 12,327 IOTX | $46 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $789 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.962 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $17.225.207 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $707 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $3.428 |
| JST/USDT |
0.14 | - | 84,275,745 JST | $9.694.176 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $108 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $169 |
| KAVA/USDT |
0.067 | - | 688,735 KAVA | $46.437 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $64 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $499 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $146 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.13 | - | 126,058 KNC | $35.792 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $968 |
| KSM/HT |
4.31 | - | 20.57 KSM | $231 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
4.98 | - | 11,648 KSM | $130.811 |
 LA/USDT |
0.064 | - | 76,172 LA | $4.752 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.717 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.538 |
 LAYER/USDT |
0.072 | - | 3,722,104 LAYER | $268.873 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.709.641 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $313.641 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $179.806 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | - |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | - |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $18 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.360 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $13.358 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.596 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $55 |
| LINK/USDT |
12.81 | - | 281,972 LINK | $3.631.591 |
 LIT/USDT |
3.63 | - | 188,586 LIT | $691.060 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $695 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $70 |
 LPT/USDT |
1.84 | - | 10,348 LPT | $50.191 |
 LQTY/USDT |
0.23 | - | 2,101,606 LQTY | $481.417 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.860 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $314 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $158 |
| LRC/USDT |
0.011 | - | 319.41 LRC | $19 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $140 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $3.150 |
| LSK/USDT |
0.24 | - | 189,439 LSK | $45.007 |
 LTC/BTC |
0.000772 | - | 118.79 LTC | $7.940 |
| LTC/HT |
39.87 | - | 96.97 LTC | $6.481 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.348 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.266 |
| LTC/USDT |
63.89 | - | 59,363 LTC | $3.967.589 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $821.686 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $56.446 |
| LUNA/USDT |
0.047 | - | 8,453,289 LUNA | $393.468 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.905 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $242 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $763 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $109 |
| MANA/USDT |
0.092 | - | 12,598,764 MANA | $1.860.352 |
 MASK/USDT |
0.45 | - | 148,154 MASK | $185.589 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.428.873 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $11 |
 MBL/USDT |
0.000732 | - | 4,034,781,791 MBL | $2.952.202 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $3 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | - |
| MDX/HT |
0.018 | - | 22,443 MDX | $1 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $36 |
 MEME/USDT |
0.000547 | - | 1,363,038 MEME | $768 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $82 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $182 |
| MIOTA/USDT |
0.051 | - | 4,546,466 MIOTA | $229.401 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $365 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $20.075 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.595 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.943 |
 MLK/USDT |
0.042 | - | 62,846,091 MLK | $2.605.764 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $463 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $342 |
| MLN/USDT |
3.28 | - | 468,477 MLN | $1.949.604 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.484 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.810 |
| MTL/USDT |
0.26 | - | 5,419,408 MTL | $1.431.989 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $70.869 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.88 | - | 1,675,124 MX | $3.148.209 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.047 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $578 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $31.421 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $21.497 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $604 |
| NEAR/USDT |
4.74 | - | 556,896 NEAR | $2.466.203 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $316 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.045 |
| NEO/USDT |
2.39 | - | 6,976 NEO | $35.809 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.053 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.898 |
| NEXO/USDT |
0.84 | - | 4,435,203 NEXO | $3.727.627 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $41 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $90 |
| NKN/HT |
0.031 | - | 25,060 NKN | $158 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NMR/USDT |
13.48 | - | 156,451 NMR | $2.112.744 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $47 |
| NU/USDT |
0.45 | - | 587,123 NU | $9.845 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.404 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.357 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.72 | - | 37.67 OG | $102 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $241.242 |
| OGN/HT |
0.075 | - | 26,881 OGN | $989 |
| OGN/USDT |
0.036 | - | 10,242,818 OGN | $376.685 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $312 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.386 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.193.689 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $79 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00213 | - | 1,001,074,840 ONE | $3.240.869 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $197 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $413 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.061 | - | 39,603,041 ONT | $2.641.461 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.14 | - | 12,501,650 OP | $3.466.934 |
 OPEN/USDT |
0.11 | - | 305,431 OPEN | $33.279 |
 ORBS/USDT |
0.00703 | - | 9,515,664 ORBS | $67.203 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $59 |
| OXT/USDT |
0.010 | - | 272,304,261 OXT | $2.765.454 |
 PAID/USDT |
0.00477 | - | 545,948,554 PAID | $2.601.259 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.389 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.822 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $484 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $24 |
| PHA/USDT |
0.056 | - | 34,581,567 PHA | $2.345.783 |
 PHB/USDT |
0.013 | - | 769.23 PHB | $10 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.607 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $79 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $246.478 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $29.332 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.162 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $470 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $2.938 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $2.617 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $549 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00157 | - | 21,207 POND | $76 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $42 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.164 |
| POWR/USDT |
0.062 | - | 386,914 POWR | $23.913 |
 PROM/USDT |
4.73 | - | 1.49 PROM | $8 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $4 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $114 |
| PUNDIX/USDT |
0.11 | - | 178,062 PUNDIX | $19.804 |
 QNT/USDT |
243.72 | - | 11,042 QNT | $2.312.242 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $22 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $8 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.614 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.568 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $39 |
| QTUM/USDT |
0.94 | - | 24,629 QTUM | $46.129 |
 QUICK/USDT |
0.011 | - | 145,315 QUICK | $1.541 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $7 |
| RAD/USDT |
0.33 | - | 5,166,995 RAD | $1.715.610 |
 RAIN/USDT |
0.010 | - | 682,892,320 RAIN | $7.023.401 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $582 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $784 |
 RED/USDT |
0.15 | - | 35,815 RED | $5.366 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000510 | - | 440,508 REEF | $22 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.053 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.053 | - | 108,973 REQ | $5.950 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $235.919 |
 RLC/USDT |
0.86 | - | 3,882,784 RLC | $3.395.053 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $46 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $92.426 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.333 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $89.792 |
 RPL/USDT |
1.77 | - | 4.54 RPL | $8 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $203 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.370 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00162 | - | 1,142,540 RSR | $1.964 |
 RUNE/USDT |
0.70 | - | 78.41 RUNE | $54 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $319 |
| RVN/HT |
0.013 | - | 68,194 RVN | $153 |
| RVN/USDT |
0.00197 | - | 23,547,875 RVN | $52.894 |
 S/USDT |
0.044 | - | 43,942,235 S | $1.934.430 |
 SAFE/USDT |
0.084 | - | 216.34 SAFE | $57 |
 SAGA/USDT |
0.022 | - | 121,150,417 SAGA | $2.620.520 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $736 |
| SAND/HT |
0.13 | - | 1,825 SAND | $147 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $153 |
| SAND/USDT |
0.067 | - | 33,988,979 SAND | $2.739.951 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.096 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $311 |
| SC/USDT |
0.000931 | - | 156,420,843 SC | $146.227 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.408 |
 SENT/USDT |
0.021 | - | 14,717,569 SENT | $318.470 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $7.511.278 |
 SFP/USDT |
0.28 | - | 17,564 SFP | $4.911 |
 SHELL/USDT |
0.024 | - | 5,474,300 SHELL | $129.208 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.084 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $36 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $478 |
| SKL/USDT |
0.00517 | - | 1,009,364,880 SKL | $6.006.805 |
 SKR/USDT |
0.016 | - | 22,049,393 SKR | $363.337 |
 SKY/USDT |
0.077 | - | 206,974 SKY | $15.995 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $80 |
| SNT/USDT |
0.00795 | - | 386,187,278 SNT | $3.065.729 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.266 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $432 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $13 |
| SNX/USDT |
0.23 | - | 1,668,490 SNX | $518.633 |
 SOL/BTC |
0.00132 | - | 74.77 SOL | $8.239 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $108.569 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.442 |
| SOL/USDT |
109.64 | - | 221,488 SOL | $24.405.323 |
 SOON/USDT |
0.32 | - | 1,379,259 SOON | $439.821 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.178.698 |
 SPK/USDT |
0.023 | - | 188,529 SPK | $4.086 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $138 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $25 |
| STEEM/USDT |
0.061 | - | 770,142 STEEM | $46.970 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,465 | - | 972.82 STETH | $2.395.798 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $422 |
| STORJ/USDT |
0.029 | - | 2,634,570 STORJ | $75.878 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.486 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.067 | - | 56,520,404 STRK | $4.093.541 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $267 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.728 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.446 |
| SUN/USDT |
0.017 | - | 603,596,179 SUN | $10.159.298 |
 SUPER/USDT |
0.22 | - | 10,297 SUPER | $2.286 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.708 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.931 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.491 |
| SUSHI/USDT |
0.23 | - | 1,929,985 SUSHI | $829.194 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.313 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $77 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $447 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $120.425 |
| SWFTC/USDT |
0.00297 | - | 16,755,721 SWFTC | $49.583 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.665 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.675 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $42 |
 SYN/USDT |
0.15 | - | 53.54 SYN | $10 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $376 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.226 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $10 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $14 |
| THETA/USDT |
0.22 | - | 5,484,615 THETA | $1.201.867 |
 TLOS/USDT |
0.018 | - | 3,506,335 TLOS | $61.559 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.027.940 |
 TORN/USDT |
7.08 | - | 89,992 TORN | $636.583 |
 TRAC/USDT |
0.41 | - | 5,517,649 TRAC | $2.279.018 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $772 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $243 |
| TRB/USDT |
18.84 | - | 71,215 TRB | $1.736.167 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $386.248.194 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.518 |
 TRUMP/USDT |
1.85 | - | 917,107 TRUMP | $1.704.345 |
 TRX/BTC |
0.0000040 | - | 14,835 TRX | $4.904 |
| TRX/ETH |
0.000134 | - | 7,906 TRX | $2.614 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.041 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.029 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.099 |
| TRX/USDT |
0.33 | - | 70,793,030 TRX | $23.403.494 |
 TURBO/USDT |
0.000968 | - | 2,280,623,285 TURBO | $2.206.578 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 80,118 TUSD | $79.920 |
 TWT/USDT |
0.51 | - | 11,227 TWT | $5.728 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.494 |
| UMA/USDT |
0.41 | - | 371,598 UMA | $259.853 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.125 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.476 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.717 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.891 |
| UNI/USDT |
7.36 | - | 285,565 UNI | $2.109.224 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.068 | - | 3,590,214 UP | $243.590 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $13 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.600 |
| USDC/USDT |
1.00 | - | 2,090,162 USDC | $2.098.543 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.573 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.725.895 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $352 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $976.909 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.483.406 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.887 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.078 |
| VET/HUSD |
0.023 | - | 94,088 VET | $964 |
| VET/USDC |
0.024 | - | 3,152 VET | $32 |
| VET/USDT |
0.00771 | - | 296,309,935 VET | $3.035.045 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.957 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.758 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $861 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000253 | - | 833,778,321 VSYS | $210.884 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $919 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.057 | - | 825.31 WAN | $47 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.685 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $150 |
| WAVES/USDT |
0.27 | - | 11,387,108 WAVES | $3.021.302 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.211 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $381 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.773 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $134 |
 WIN/USDT |
0.0000523 | - | 10,000,000,000 WIN | $513.676 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $19 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 246,087 WOO | $3.046 |
 XCN/USDT |
0.00418 | - | 659,928,790 XCN | $2.759.562 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $349 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.465 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $52.554 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.694 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $843 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $88 |
| XLM/USDT |
0.19 | - | 15,528,401 XLM | $3.240.214 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $235.319 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $41.059 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.452.878 |
| XMR/USDT |
527.18 | - | 62,279 XMR | $33.053.858 |
 XRP/BTC |
0.0000167 | - | 1,071 XRP | $1.502 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.335 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.782 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.482 |
| XRP/USDT |
1.39 | - | 1,366,282 XRP | $1.916.990 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $356 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $500 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $926 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.245 |
| XTZ/USDT |
0.29 | - | 9,884,980 XTZ | $3.567.624 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.262 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.577 |
| XVG/USDT |
0.00274 | - | 154,751,877 XVG | $423.325 |
 XVS/USDT |
3.09 | - | 4,539 XVS | $14.066 |
 XYO/USDT |
0.00359 | - | 809,535,814 XYO | $2.906.240 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.499 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.618 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $60 |
| YFI/USDT |
2,326 | - | 45.35 YFI | $156.270 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $107 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $19.323 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $544.855 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $364 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $14.304.795 |
| ZEC/USDT |
1,221 | - | 2,345 ZEC | $2.857.004 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $568 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $737 |
| ZEN/USDT |
6.33 | - | 304,155 ZEN | $2.028.809 |
 ZEST/USDT |
0.18 | - | 509,213 ZEST | $91.570 |
 ZEUS/USDT |
0.00815 | - | 256,523,861 ZEUS | $2.209.939 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $908 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $43 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $113 |
| ZIL/USDT |
0.00333 | - | 66,109,920 ZIL | $497.930 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.611.991 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.316 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.143 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $759 |
| ZRX/USDT |
0.12 | - | 349,953 ZRX | $77.220 |
