Huobi
最終更新 2024-04-19 16:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $5.720 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $592 |
| 1INCH/USDT |
0.42 | - | 15,764,365 1INCH | $6.686.341 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $11 |
| AAC/USDT |
0.0000530 | - | 151,349,958 AAC | $8.026 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.905 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.789 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.738 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $143 |
| AAVE/USDT |
86.68 | - | 61,761 AAVE | $5.357.926 |
 ABBC/USDT |
0.020 | - | 41,606,905 ABBC | $815.635 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $19.481 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $134.233 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $51.581 |
 ACE/USDT |
5.53 | - | 268,029 ACE | $41.176 |
 ACH/BTC |
0.0000005 | - | 1,589,260 ACH | $53.624 |
| ACH/ETH |
0.0000108 | - | 1,726,978 ACH | $58.271 |
| ACH/USDT |
0.033 | - | 11,101,174 ACH | $374.573 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $554 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $21 |
| ACT/USDT |
0.00161 | - | 65,868,552 ACT | $105.509 |
 ADA/BTC |
0.0000073 | - | 13,389 ADA | $6.321 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $7.362 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $14 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $5.602 |
| ADA/USDT |
0.47 | - | 56,967,203 ADA | $26.893.692 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $2.026 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $4.096 |
| ADX/USDT |
0.21 | - | 3,871,571 ADX | $832.012 |
 AI/USDT |
0.94 | - | 6,969,345 AI | $280.890 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $4.283 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $938 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $120 |
| AKRO/USDT |
0.00638 | - | 90,179,021 AKRO | $577.699 |
 AKT/USDT |
3.98 | - | 370,492 AKT | $1.476.738 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.401 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $985 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $11.074 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $617 |
| ALGO/USDT |
0.18 | - | 6,554,347 ALGO | $1.166.596 |
 ALI/USDT |
0.020 | - | 66,891,291 ALI | $1.354.416 |
 ALICE/USDT |
1.29 | - | 255,605 ALICE | $332.904 |
 ALT/USDT |
0.39 | - | 25,732,847 ALT | $8.486.763 |
 AMP/USDT |
0.00728 | - | 86,649,646 AMP | $640.747 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $26.273 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $1.243 |
| ANKR/USDT |
0.047 | - | 7,831,674 ANKR | $370.084 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $2.322 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $189 |
| ANT/USDT |
8.11 | - | 238,693 ANT | $1.940.897 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $8.681 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $21.240 |
| API3/USDT |
2.38 | - | 213,364 API3 | $510.672 |
 AQT/USDT |
1.36 | - | 193,507 AQT | $272.649 |
 AR/BTC |
0.000473 | - | 943.32 AR | $25.223 |
| AR/ETH |
0.00859 | - | 17.75 AR | $475 |
| AR/USDT |
26.73 | - | 116,255 AR | $3.108.466 |
 ARB/USDT |
1.14 | - | 15,627,500 ARB | $17.803.704 |
 ARDR/BTC |
0.0000016 | - | 23,286 ARDR | $2.418 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $2.609 |
| ARDR/USDT |
0.10 | - | 60,554,545 ARDR | $6.288.250 |
 ARG/USDT |
1.86 | - | 532,850 ARG | $990.526 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $33.605 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $122 |
| ARPA/USDT |
0.072 | - | 4,220,293 ARPA | $307.022 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $5.455 |
| AST/ETH |
0.000199 | - | 213,402 AST | $30.644 |
| AST/USDT |
0.096 | - | 36,963 AST | $5.308 |
 ATM/USDT |
3.41 | - | 18,606 ATM | $63.545 |
 ATOM/BTC |
0.000128 | - | 37.47 ATOM | $311 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $95 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $1.832 |
| ATOM/USDT |
8.28 | - | 1,467,984 ATOM | $12.194.812 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $2.406 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $71 |
| AUCTION/USDT |
18.16 | - | 316,554 AUCTION | $5.750.673 |
 AUDIO/USDT |
0.19 | - | 2,357,127 AUDIO | $439.684 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $28.125 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $6.376 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $1.609 |
| AVAX/USDT |
35.23 | - | 636,494 AVAX | $22.483.872 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $267 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $42 |
| BADGER/USDT |
4.47 | - | 298,699 BADGER | $1.335.367 |
 BAKE/USDT |
0.24 | - | 20,306,981 BAKE | $4.968.816 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $1.060 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $2.461 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $9 |
| BAL/USDT |
3.90 | - | 126,170 BAL | $492.337 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $728 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $327 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $3 |
| BAND/USDT |
1.50 | - | 206,192 BAND | $309.381 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $100 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $265 |
| BAT/USDT |
0.25 | - | 7,297,955 BAT | $1.832.585 |
 BBC/USDT |
0.000233 | - | 4,827,800,073 BBC | $1.125.434 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $4.294 |
 BCH/BTC |
0.00743 | - | 85.97 BCH | $41.372 |
| BCH/HT |
130.56 | - | 37.53 BCH | $18.059 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $17.001 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.680 |
| BCH/USDT |
477.08 | - | 50,767 BCH | $24.430.218 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $2.029 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $44 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $596 |
| BCHSV/USDT |
66.09 | - | 59,203 BCHSV | $3.960.536 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $125.120 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $379.218 |
 BENJI/USDT |
0.00544 | - | 103,683 BENJI | $564 |
 BERRY/USDT |
0.000529 | - | 922,154,138 BERRY | $487.881 |
 BFC/USDT |
0.068 | - | 28,825 BFC | $2.054 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $124.104 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $51 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $886 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $4.305 |
 BLUR/USDT |
0.40 | - | 15,240,465 BLUR | $6.116.909 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $1.313 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $1.849 |
| BLZ/USDT |
0.40 | - | 331,459 BLZ | $132.421 |
 BNB/USDT |
559.42 | - | 40,195 BNB | $22.530.328 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.870 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $236 |
| BNT/USDT |
0.72 | - | 415,678 BNT | $313.442 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.381 |
| BTC/TUSD |
65,443 | - | 0.00478 BTC | $309 |
| BTC/USDC |
64,318 | - | 160.50 BTC | $10.371.353 |
| BTC/USDT |
64,287 | - | 2,249 BTC | $145.355.491 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $12.513 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.400 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.193 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $2.821 |
| BTM/USDT |
0.010 | - | 5,470,634 BTM | $54.190 |
 BTS/BTC |
0.0000005 | - | 218,218 BTS | $658 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $85 |
| BTS/USDT |
0.00302 | - | 16,182,502 BTS | $48.802 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $44 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $66 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $24 |
| BTT/USDC |
0.0000013 | - | 10,000,000,000 BTT | $12.862 |
| BTT/USDT |
0.0000013 | - | 10,000,000,000 BTT | $12.862 |
 CAKE/USDT |
2.79 | - | 127,037 CAKE | $356.457 |
 CBK/USDT |
0.80 | - | 2,004,020 CBK | $1.607.819 |
 CEEK/USDT |
0.059 | - | 7,121,900 CEEK | $416.491 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $11.887 |
 CELO/USDT |
0.80 | - | 2,839,110 CELO | $2.297.923 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $453 |
| CHR/HT |
0.020 | - | 985.80 CHR | $315 |
| CHR/USDT |
0.31 | - | 454,406 CHR | $145.426 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $1.520 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $6.257 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $16 |
| CHZ/USDT |
0.11 | - | 27,389,654 CHZ | $2.999.646 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $19.898 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $12.648 |
| CKB/USDT |
0.020 | - | 805,471,286 CKB | $16.251.829 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $55 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $66 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.879 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $1.115 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $2.017 |
| COMP/USDT |
55.41 | - | 68,466 COMP | $3.798.481 |
 CORE/USDT |
1.93 | - | 12,547,254 CORE | $24.290.844 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $1.158 |
| COTI/USDT |
0.11 | - | 4,347,464 COTI | $504.423 |
 CRE/BTC |
0.0000002 | - | 58,474 CRE | $351 |
| CRE/USDT |
0.00601 | - | 86,155,477 CRE | $517.619 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $16.656 |
| CRO/HT |
0.011 | - | 70,112 CRO | $8.720 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $103 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $353.376 |
 CRPT/USDT |
0.073 | - | 1,274,164 CRPT | $90.605 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.900 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $506 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.299 |
| CRV/USDT |
0.44 | - | 15,128,320 CRV | $6.662.711 |
 CTSI/USDT |
0.20 | - | 637,166 CTSI | $130.323 |
 CTX/USDT |
4.11 | - | 11,216 CTX | $46.007 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $1.994 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $2.933 |
| CTXC/USDT |
0.31 | - | 3,102,839 CTXC | $973.180 |
 CUSD/USDT |
1.00 | - | 3,575,869 CUSD | $3.571.200 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.788 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $77 |
| CVC/USDT |
0.16 | - | 27,858,870 CVC | $4.567.359 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $146 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $736 |
| CVP/USDT |
0.48 | - | 678,600 CVP | $315.568 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $525 |
| DAI/USDT |
1.00 | - | 17,058,466 DAI | $17.075.637 |
 DAO/USDT |
1.07 | - | 411,402 DAO | $441.616 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.762 |
| DASH/HT |
9.50 | - | 5.61 DASH | $179 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $188 |
| DASH/USDT |
29.99 | - | 66,688 DASH | $2.127.297 |
 DATX/BTC |
0.0000000 | - | 159,557,175 DATX | $98 |
| DATX/ETH |
0.0000000 | - | 2,189,262 DATX | $1 |
 DBC/BTC |
0.0000001 | - | 760,110 DBC | $3.069 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $264 |
| DBC/USDT |
0.00404 | - | 64,492,692 DBC | $260.357 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $11.701 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $1.036 |
| DCR/USDT |
21.17 | - | 2,241 DCR | $47.384 |
 DEXE/USDT |
12.86 | - | 41,833 DEXE | $537.994 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $7 |
| DF/HT |
0.019 | - | 7,963 DF | $410 |
| DF/USDT |
0.051 | - | 979,753 DF | $50.384 |
 DFI/USDT |
0.066 | - | 46,125,508 DFI | $3.031.892 |
 DGB/BTC |
0.0000002 | - | 129,897 DGB | $1.696 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $2.446 |
| DGB/USDT |
0.013 | - | 340,638,095 DGB | $4.447.063 |
 DIA/USDT |
0.52 | - | 10,863,551 DIA | $5.614.678 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $149 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $2 |
| DKA/USDT |
0.030 | - | 1,549,774 DKA | $47.192 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $10 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $107 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $17.455 |
 DODO/USDT |
0.16 | - | 19,079 DODO | $3.108 |
 DOGE/BTC |
0.0000024 | - | 110,011 DOGE | $16.866 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $5.651 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $16.847 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $43 |
| DOGE/USDT |
0.15 | - | 426,899,170 DOGE | $65.449.198 |
 DORA/USDT |
0.14 | - | 2,076,053 DORA | $281.652 |
 DOT/BTC |
0.000106 | - | 839.07 DOT | $5.705 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $13.444 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $1.181 |
| DOT/USDT |
6.78 | - | 3,240,119 DOT | $22.031.130 |
 DUSK/USDT |
0.39 | - | 24,681,768 DUSK | $9.525.221 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $636.650.678 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $1.255.867.883 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $109 |
| EGLD/USDT |
41.08 | - | 32,319 EGLD | $1.333.396 |
 EKO/BTC |
0.0000000 | - | 18,352,733 EKO | $710 |
| EKO/ETH |
0.0000001 | - | 53,202,287 EKO | $2.058 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $19.060 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $4.452 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $7.794 |
| ELA/USDT |
3.18 | - | 34,337 ELA | $118.102 |
 ELF/BTC |
0.0000088 | - | 308,202 ELF | $175.211 |
| ELF/ETH |
0.000183 | - | 147,296 ELF | $83.737 |
| ELF/USDT |
0.57 | - | 5,098,741 ELF | $2.898.603 |
 EM/BTC |
0.0000001 | - | 2,511 EM | $2 |
| EM/USDT |
0.000771 | - | 79,631,619 EM | $61.408 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $614 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $539 |
| ENJ/USDT |
0.33 | - | 6,764,644 ENJ | $2.274.012 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $4.894 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $6.852 |
| EOS/HT |
0.23 | - | 14,029 EOS | $11.065 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $32.619 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $291 |
| EOS/USDT |
0.78 | - | 17,355,738 EOS | $13.689.300 |
 ETC/BTC |
0.000407 | - | 119.72 ETC | $3.176 |
| ETC/HT |
13.16 | - | 565.91 ETC | $15.013 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $159 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $10.608 |
| ETC/USDT |
26.16 | - | 948,040 ETC | $25.150.781 |
 ETH/BTC |
0.048 | - | 897.40 ETH | $2.775.169 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $18.692 |
| ETH/TUSD |
2,983 | - | 0.020 ETH | $61 |
| ETH/USDC |
3,078 | - | 3,444 ETH | $10.650.440 |
| ETH/USDT |
3,077 | - | 30,285 ETH | $93.654.781 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $334 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $2.568 |
| ETN/USDT |
0.00510 | - | 236,774,812 ETN | $1.208.614 |
 FACE/USDT |
0.0000000 | - | 10,000,000,000 FACE | $24 |
 FET/USDT |
2.13 | - | 6,027,319 FET | $12.955.817 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $16.439 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $5.561 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $6.717 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $1.488 |
| FIL/USDT |
6.17 | - | 3,636,708 FIL | $22.478.060 |
 FIO/USDT |
0.037 | - | 6,478,160 FIO | $239.778 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $6.914 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
1.69 | - | 31,615 FIRO | $53.277 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $12 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $7 |
| FIS/USDT |
0.59 | - | 214,446 FIS | $127.838 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $74 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $1.898 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $88 |
| FLOW/USDT |
0.89 | - | 16,691,553 FLOW | $14.855.085 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $239 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $11.078 |
| FOR/USDT |
0.021 | - | 26,672,195 FOR | $564.331 |
 FOTA/USDT |
0.000337 | - | 18,452,124 FOTA | $6.221 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $99 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $293 |
| FRONT/USDT |
0.75 | - | 410,436 FRONT | $317.550 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $1.185 |
| FSN/HT |
0.065 | - | 42,645 FSN | $6.959 |
| FSN/USDT |
0.17 | - | 1,060 FSN | $173 |
 FTI/BTC |
0.0000000 | - | 1,228,697 FTI | $33 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $3 |
| FTI/USDT |
0.0000264 | - | 10,000,000,000 FTI | $264.531 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $72 |
| FTM/USDT |
0.71 | - | 8,742,093 FTM | $6.179.051 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $7.932 |
| FTT/HT |
0.25 | - | 2.88 FTT | $4 |
| FTT/USDT |
1.27 | - | 3,304,851 FTT | $4.190.499 |
 FUSE/USDT |
0.067 | - | 10,179,986 FUSE | $679.137 |
 FXS/USDT |
5.02 | - | 1,245,739 FXS | $6.265.734 |
 GAL/USDT |
3.79 | - | 195,946 GAL | $754.985 |
 GALA/USDT |
0.045 | - | 389,549,430 GALA | $17.530.821 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $43.491 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $30 |
| GAS/USDT |
5.41 | - | 178,274 GAS | $1.007.791 |
 GET/BTC |
0.0000000 | - | 1,942,077 GET | $15.737.445 |
| GET/ETH |
0.0000001 | - | 119,288,441 GET | $966.643.308 |
 GHST/USDT |
2.00 | - | 140,333 GHST | $283.625 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $338 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $4.314 |
| GLM/USDT |
0.38 | - | 153,684 GLM | $57.852 |
 GMT/USDT |
0.24 | - | 5,577,842 GMT | $1.345.840 |
 GMX/USDT |
28.80 | - | 109,659 GMX | $3.167.586 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $166 |
| GNO/USDT |
347.15 | - | 1,814 GNO | $635.405 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $12 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $29 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $2.073 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $138 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $2.457 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $12.743 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $4.749 |
| GRT/USDT |
0.26 | - | 15,642,196 GRT | $4.086.136 |
 GSC/BTC |
0.0000000 | - | 67,724 GSC | $92 |
| GSC/ETH |
0.0000008 | - | 75,327 GSC | $102 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.620 |
| GT/USDT |
6.77 | - | 11,483 GT | $77.786 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $43.223.884 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $1.928 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $54.378 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.191 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.851 |
| HBAR/USDT |
0.083 | - | 28,027,365 HBAR | $2.339.813 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.287.669.485 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $185.014.247 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.629 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $578 |
| HIVE/USDT |
0.32 | - | 8,451 HIVE | $2.887 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $76 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $259 |
| HOT/USDT |
0.00233 | - | 629,623,338 HOT | $1.469.644 |
 HT/BTC |
0.000126 | - | 8,066 HT | $12.421 |
| HT/ETH |
0.000748 | - | 15,837 HT | $24.388 |
| HT/HUSD |
4.91 | - | 9,415 HT | $14.499 |
| HT/USDC |
4.05 | - | 245.62 HT | $378 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $11.599.032 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $7.841.259 |
 HUNT/USDT |
0.40 | - | 1,595,216 HUNT | $648.160 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $749 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $928 |
| ICX/USDT |
0.24 | - | 977,596 ICX | $235.805 |
 ID/USDT |
0.76 | - | 1,537,040 ID | $1.211.692 |
 IDEX/USDT |
0.061 | - | 12,774,160 IDEX | $777.006 |
 IMX/USDT |
2.07 | - | 1,232,849 IMX | $2.550.113 |
 ING/USDT |
0.000151 | - | 1,506,273,766 ING | $228.163 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $2.721 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $1.568 |
| INJ/USDT |
28.10 | - | 7,375 INJ | $208.786 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $58 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $120 |
| INSUR/USDT |
0.033 | - | 1,357,947 INSUR | $44.291 |
 INV/USDT |
35.14 | - | 7.31 INV | $346 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $6.568 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $1.454 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $390 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $779 |
| IOST/USDT |
0.00964 | - | 255,435,529 IOST | $2.493.534 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $237 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $2.723 |
| IOTX/USDT |
0.055 | - | 241,585 IOTX | $13.604 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $615 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.529 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.427.984 |
 JST/BTC |
0.0000005 | - | 86,959 JST | $2.867 |
| JST/ETH |
0.0000106 | - | 153,294 JST | $5.054 |
| JST/USDT |
0.033 | - | 96,128,939 JST | $3.169.463 |
 JUV/USDT |
2.71 | - | 23,229 JUV | $63.030 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $1.094 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $11 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.704 |
| KAVA/USDT |
0.68 | - | 463,241 KAVA | $315.212 |
 KCAL/USDT |
0.12 | - | 752,565 KCAL | $89.901 |
 KLV/USDT |
0.00302 | - | 188,877,958 KLV | $571.247 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $5.292 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $509 |
| KMD/USDT |
0.39 | - | 2,630,519 KMD | $1.034.000 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $1.045 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $305 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $21 |
| KNC/USDT |
0.59 | - | 11,320,565 KNC | $6.725.848 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $2.718 |
| KSM/HT |
4.31 | - | 20.57 KSM | $649 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $23 |
| KSM/USDT |
31.54 | - | 94,266 KSM | $2.972.765 |
 KT/USDT |
0.00125 | - | 88,794,921 KT | $110.960 |
 LAMB/BTC |
0.0000001 | - | 75,866 LAMB | $483 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $37.072 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $2.969 |
| LAMB/USDT |
0.00599 | - | 7,001,692 LAMB | $44.537 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.118.378 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $388.625 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $222.793 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $1.513 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $49.802 |
| LET/USDT |
0.000508 | - | 4,213,035 LET | $8.062 |
 LIKE/USDT |
0.13 | - | 769,071 LIKE | $103.004 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $373 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $353 |
| LINA/USDT |
0.00809 | - | 64,640,863 LINA | $521.612 |
 LINK/BTC |
0.000217 | - | 461.27 LINK | $6.458 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.521 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.257 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $60 |
| LINK/USDT |
13.96 | - | 1,741,164 LINK | $24.377.480 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $29.196 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $33 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $2.926 |
 LOOT/USDT |
0.037 | - | 3,324,207 LOOT | $122.059 |
 LPT/USDT |
13.09 | - | 328,305 LPT | $4.325.096 |
 LQTY/USDT |
1.03 | - | 7,501,383 LQTY | $7.745.322 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $12.264 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $1.347 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $678 |
| LRC/USDT |
0.26 | - | 1,637,157 LRC | $425.304 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $1.073 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $24.171 |
| LSK/USDT |
1.72 | - | 170,704 LSK | $311.211 |
 LTC/BTC |
0.00127 | - | 807.15 LTC | $65.802 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.905 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.864 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.764 |
| LTC/USDT |
81.41 | - | 412,496 LTC | $33.627.845 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $29.881 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $2.053 |
| LUNA/USDT |
0.61 | - | 11,955,697 LUNA | $20.237 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $106 |
 LYM/BTC |
0.0000000 | - | 9,667,377 LYM | $28.894 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $710 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $69.581 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $3.200 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $721 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $2.270 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $323 |
| MANA/USDT |
0.44 | - | 9,117,623 MANA | $4.003.238 |
 MASK/USDT |
3.49 | - | 1,204,772 MASK | $4.222.675 |
 MATIC/BTC |
0.0000106 | - | 4,442 MATIC | $3.029 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $7.153 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $62 |
| MATIC/USDT |
0.68 | - | 28,156,897 MATIC | $19.201.262 |
 MBL/USDT |
0.00527 | - | 99,555,209 MBL | $504.860 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $2.258 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $247 |
| MDX/HT |
0.018 | - | 22,443 MDX | $946 |
| MDX/USDT |
0.043 | - | 28,941,422 MDX | $1.220.347 |
 MEME/USDT |
0.026 | - | 210,475,340 MEME | $5.546.467 |
 MINE/USDT |
0.000233 | - | 20,962,204 MINE | $4.887 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $467 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $1.038 |
| MIOTA/USDT |
0.31 | - | 7,331,576 MIOTA | $2.115.123 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $4.944 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $1.592 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $2.273 |
| MIR/UST |
2.30 | - | 2,926 MIR | $163 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $611 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $33.620 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $4.346 |
| MKR/USDT |
2,960 | - | 1,737 MKR | $5.155.187 |
 MLK/USDT |
0.32 | - | 3,483,477 MLK | $1.114.406 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $2.461 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $1.821 |
| MLN/USDT |
21.92 | - | 9,211 MLN | $203.889 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $540 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $9.013 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $2.245 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $14 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $10 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $2.943 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $18.589 |
| MTL/USDT |
1.68 | - | 865,242 MTL | $1.512.146 |
 MTX/BTC |
0.0000001 | - | 17,243 MTX | $7 |
| MTX/ETH |
0.000135 | - | 1,105,984 MTX | $478 |
 MUSIC/USDT |
0.091 | - | 50,525,516 MUSIC | $4.602.387 |
 MVL/USDT |
0.00512 | - | 1,180,493,289 MVL | $6.042.393 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $203.388 |
| MX/HT |
0.23 | - | 2.60 MX | $14 |
| MX/USDT |
5.39 | - | 317,671 MX | $1.713.411 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $38 |
| MXC/USDT |
0.013 | - | 41,625,287 MXC | $514.043 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $1.075 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.843 |
| NANO/USDT |
1.08 | - | 699,104 NANO | $754.017 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.486 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $39.734 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $27.184 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $764 |
| NEAR/USDT |
5.60 | - | 1,364,610 NEAR | $7.641.813 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $1.158 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $7.502 |
| NEO/USDT |
18.13 | - | 170,174 NEO | $3.204.936 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $110 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $319 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $5.129 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $2.135 |
| NEST/USDT |
0.00325 | - | 115,196,759 NEST | $362.728 |
 NEW/BTC |
0.0000000 | - | 2,251,294 NEW | $210 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $6 |
| NEW/USDT |
0.0000934 | - | 1,136,793,054 NEW | $106.218 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.973 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.644 |
| NEXO/USDT |
1.22 | - | 543,658 NEXO | $661.599 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $1.770 |
| NKN/HT |
0.031 | - | 25,060 NKN | $3.112 |
| NKN/USDT |
0.12 | - | 2,639,906 NKN | $327.861 |
 NOIA/USDT |
0.20 | - | 4,220,857 NOIA | $853.918 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $306 |
| NU/USDT |
0.45 | - | 587,123 NU | $64.097 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $417 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $93 |
| NULS/USDT |
0.67 | - | 422,907 NULS | $286.149 |
 OCEAN/USDT |
0.87 | - | 5,613,976 OCEAN | $4.926.322 |
 OCT/USDT |
0.34 | - | 841,635 OCT | $285.061 |
 OG/USDT |
4.81 | - | 216,336 OG | $1.041.050 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $1.020.228 |
| OGN/HT |
0.075 | - | 26,881 OGN | $4.181 |
| OGN/USDT |
0.15 | - | 1,844,710 OGN | $286.901 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $103 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $1.105 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | $1 |
| OMG/USDT |
0.66 | - | 2,855,564 OMG | $1.891.059 |
 OMNI/USDT |
25.27 | - | 301,464 OMNI | $7.630.897 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $501 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $11 |
| ONE/USDT |
0.021 | - | 25,739,205 ONE | $528.913 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $1.127 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $2.367 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $40 |
| ONT/USDT |
0.37 | - | 5,912,337 ONT | $2.257.874 |
 OP/USDC |
2.33 | - | 59.45 OP | $135 |
| OP/USDT |
2.27 | - | 8,993,574 OP | $20.414.238 |
 OPEN/USDT |
0.048 | - | 9,392,117 OPEN | $447.098 |
 ORB/USDT |
0.051 | - | 9,854,594 ORB | $503.317 |
 ORBS/USDT |
0.041 | - | 16,382,812 ORBS | $718.302 |
 ORC/USDT |
0.010 | - | 2,274,905 ORC | $22.344 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $226 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $638 |
| OXT/USDT |
0.11 | - | 1,659,859 OXT | $181.639 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.441 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.920 |
 PERP/USDT |
1.07 | - | 293,356 PERP | $314.650 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $1.400 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $70 |
| PHA/USDT |
0.20 | - | 9,346,482 PHA | $1.835.487 |
 PHB/USDT |
1.84 | - | 823,438 PHB | $1.514.641 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.624 |
 PLU/USDT |
4.62 | - | 10,008 PLU | $46.215 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $13 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $2 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $395 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $270 |
| POLS/USDT |
0.81 | - | 439,296 POLS | $354.148 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $8.007 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $50.081 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $44.618 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $3.594 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $6 |
| POND/USDT |
0.024 | - | 375,262 POND | $8.846 |
 POWR/BTC |
0.0000045 | - | 9.00 POWR | $3 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $10.648 |
 PROM/USDT |
9.86 | - | 23,554 PROM | $232.894 |
 PRQ/USDT |
0.13 | - | 4,818 PRQ | $644 |
 PSG/USDT |
4.52 | - | 10,030 PSG | $45.381 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $3 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $782 |
| PUNDIX/USDT |
0.73 | - | 1,067,014 PUNDIX | $814.269 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $236 |
| PUSH/USDT |
0.23 | - | 1,039,141 PUSH | $241.843 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $5.768 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $3.460 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $86 |
| QTUM/USDT |
4.05 | - | 671,144 QTUM | $2.773.629 |
 QUICK/USDT |
0.061 | - | 12,911,561 QUICK | $788.268 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $36 |
| RAD/USDT |
1.76 | - | 175,797 RAD | $310.852 |
 RAIN/USDT |
0.00179 | - | 958,066,649 RAIN | $1.714.255 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $1.109 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $1.493 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $330 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $7 |
| REEF/USDT |
0.00210 | - | 4,216,016,167 REEF | $8.862.120 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.679 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $79 |
| REN/HUSD |
0.11 | - | 65.50 REN | $4 |
| REN/USDT |
0.062 | - | 61,786,353 REN | $3.859.262 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $87 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $74 |
| REQ/USDT |
0.13 | - | 613,615 REQ | $82.212 |
 RIO/USDT |
1.79 | - | 1,030,195 RIO | $1.848.982 |
 RLC/USDT |
2.75 | - | 244,581 RLC | $675.365 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $122 |
| RLY/USDT |
0.012 | - | 49,925,166 RLY | $607.816 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $400.079 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $14.426 |
| RNDR/USDT |
8.12 | - | 78,241 RNDR | $637.338 |
 ROUTE/USDT |
2.67 | - | 628.82 ROUTE | $1.650 |
 RPL/USDT |
21.95 | - | 9,507 RPL | $212.328 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $728 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $8.507 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $14 |
| RSR/USDT |
0.00598 | - | 88,123,516 RSR | $543.909 |
 RUNE/USDT |
5.31 | - | 3,371,500 RUNE | $17.922.262 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $4.455 |
| RVN/HT |
0.013 | - | 68,194 RVN | $2.138 |
| RVN/USDT |
0.031 | - | 81,478,191 RVN | $2.553.904 |
 SAGA/USDT |
4.25 | - | 15,683,782 SAGA | $66.758.116 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $4.105 |
| SAND/HT |
0.13 | - | 1,825 SAND | $821 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $852 |
| SAND/USDT |
0.45 | - | 18,999,780 SAND | $8.547.584 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $15.931 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $2.363 |
| SC/USDT |
0.00705 | - | 57,656,424 SC | $409.611 |
 SCRT/USDT |
0.45 | - | 109,583 SCRT | $49.265 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.449 |
 SIGN/USDT |
0.00387 | - | 390,002,044 SIGN | $1.509.665 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $575 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $7.610 |
| SKL/USDT |
0.095 | - | 130,611,593 SKL | $12.375.770 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $191 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $5.168 |
| SMT/USDT |
0.00373 | - | 16,266,714 SMT | $60.754 |
 SNC/BTC |
0.0000010 | - | 5,053,538 SNC | $316.845 |
| SNC/ETH |
0.0000205 | - | 3,067,073 SNC | $192.299 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $398 |
| SNT/USDT |
0.039 | - | 6,989,834 SNT | $274.985 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $21.694 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $4.136 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $122 |
| SNX/USDT |
2.96 | - | 296,784 SNX | $883.253 |
 SOL/BTC |
0.00228 | - | 1,235 SOL | $181.749 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $145.011 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $3.262 |
| SOL/USDT |
146.51 | - | 745,874 SOL | $109.772.557 |
 SOLO/USDT |
0.12 | - | 3,097,275 SOLO | $380.286 |
 SOUL/USDT |
0.00102 | - | 161,150,539 SOUL | $312.130 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $4 |
| SRM/USDT |
0.044 | - | 18,905,178 SRM | $827.850 |
 STC/USDT |
0.39 | - | 167,101 STC | $4.025 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $629 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $114 |
| STEEM/USDT |
0.26 | - | 78,891 STEEM | $21.979 |
 STETH/ETH |
1.00 | - | 1.57 STETH | $4.837 |
| STETH/USDT |
3,075 | - | 14.49 STETH | $44.585 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $7.970 |
| STORJ/USDT |
0.54 | - | 4,421,554 STORJ | $2.404.706 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $404 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $8.456 |
| STPT/USDT |
0.055 | - | 821,867 STPT | $46.705 |
 STRK/USDT |
1.26 | - | 17,248,666 STRK | $21.821.063 |
 SUKU/USDT |
0.19 | - | 72,790 SUKU | $13.852 |
 SUN/BTC |
0.0000002 | - | 124,601 SUN | $1.700 |
| SUN/ETH |
0.0000044 | - | 1,024,415 SUN | $13.975 |
| SUN/USDT |
0.014 | - | 67,253,432 SUN | $917.477 |
 SUPER/USDT |
1.04 | - | 52,115 SUPER | $54.387 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $8.275 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $4.310 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $3.328 |
| SUSHI/USDT |
0.96 | - | 3,900,636 SUSHI | $3.739.656 |
 SWAP/USDT |
0.16 | - | 329,948 SWAP | $55.437 |
 SWFTC/BTC |
0.0000001 | - | 7,523,448 SWFTC | $36.608 |
| SWFTC/ETH |
0.0000016 | - | 16,901,064 SWFTC | $82.239 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $198.019 |
| SWFTC/USDT |
0.00485 | - | 449,260,518 SWFTC | $2.186.051 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $485 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $11.967 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $23.530 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $10 |
| SXP/USDT |
0.34 | - | 722,731 SXP | $251.581 |
 SYLO/USDT |
0.00217 | - | 372,685,841 SYLO | $808.172 |
 SYN/USDT |
1.07 | - | 17,029 SYN | $18.729 |
 SYS/USDT |
0.28 | - | 207,630 SYS | $50.566 |
 TDX/USDT |
0.012 | - | 7,564 TDX | $91 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $3.576 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $21.178 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $92 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $134 |
| THETA/USDT |
2.08 | - | 1,632,160 THETA | $3.403.507 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | - |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $5 |
| TITAN/USDT |
0.00322 | - | 17,837,279 TITAN | $57.376 |
 TLOS/USDT |
0.34 | - | 6,163,660 TLOS | $2.070.648 |
 TON/USDT |
6.34 | - | 3,807,947 TON | $24.150.041 |
 TORN/USDT |
2.82 | - | 91,381 TORN | $97.503 |
 TRAC/USDT |
0.92 | - | 935,604 TRAC | $859.683 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.777 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $560 |
| TRB/USDT |
56.06 | - | 7,694 TRB | $431.981 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.003 |
| TRIBE/USDT |
0.26 | - | 428.16 TRIBE | $112 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $241 |
 TRU/USDT |
0.12 | - | 1,333,954 TRU | $154.429 |
 TRX/BTC |
0.0000017 | - | 322,431 TRX | $36.072 |
| TRX/ETH |
0.0000359 | - | 458,689 TRX | $51.315 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $8.812 |
| TRX/TUSD |
0.11 | - | 1,158 TRX | $130 |
| TRX/USDC |
0.11 | - | 7,242 TRX | $810 |
| TRX/USDT |
0.11 | - | 114,694,293 TRX | $12.831.318 |
 TURBO/USDT |
0.000556 | - | 4,120,408,829 TURBO | $2.293.112 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.602 |
| TUSD/USDT |
1.00 | - | 3,995 TUSD | $3.993 |
 UFT/USDT |
0.44 | - | 1,991,292 UFT | $872.817 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $120 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $17.427 |
| UMA/USDT |
2.70 | - | 808,759 UMA | $2.193.165 |
 UNB/USDT |
0.00148 | - | 31,042,331 UNB | $46.189 |
 UNFI/USDT |
3.79 | - | 466.15 UNFI | $1.778 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.924 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.754 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $10.107 |
| UNI/USDT |
7.54 | - | 2,422,427 UNI | $18.283.600 |
 UOS/USDT |
0.17 | - | 661,942 UOS | $118.262 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $208 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.456 |
| USDC/USDT |
1.00 | - | 2,000,292 USDC | $2.001.520 |
 USDJ/USDT |
1.13 | - | 289,965 USDJ | $326.641 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $221.095 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $79.454.950 |
 UT/USDT |
0.00690 | - | 10,077,509 UT | $69.569 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $7.433 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $659 |
| UTK/USDT |
0.099 | - | 4,020,739 UTK | $397.797 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | - |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $568 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $4.936 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $7.586 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $4.333 |
| VET/HUSD |
0.023 | - | 94,088 VET | $3.874 |
| VET/USDC |
0.024 | - | 3,152 VET | $130 |
| VET/USDT |
0.041 | - | 9,909,003 VET | $408.030 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $565 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $87 |
| VIDY/USDT |
0.0000654 | - | 33,840,388 VIDY | $745 |
 VLX/USDT |
0.014 | - | 61,969,254 VLX | $869.935 |
 VOLT/USDT |
0.0000004 | - | 10,000,000,000 VOLT | $4.304 |
 VRA/USDT |
0.00606 | - | 94,230,107 VRA | $568.636 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $3.044 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $22 |
| VSYS/USDT |
0.000874 | - | 51,694,509 VSYS | $46.214 |
 WAN/BTC |
0.0000044 | - | 354,881 WAN | $101.469 |
| WAN/ETH |
0.0000928 | - | 824,589 WAN | $235.770 |
| WAN/USDT |
0.29 | - | 1,604,189 WAN | $458.676 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $16.114 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $1.438 |
| WAVES/USDT |
2.51 | - | 1,867,486 WAVES | $4.738.964 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $35.278 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $23.510 |
 WBTC/BTC |
1.00 | - | 0.024 WBTC | $1.551 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $297 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.287 |
 WHALE/BTC |
0.0000511 | - | 88.24 WHALE | $61 |
| WHALE/USDT |
0.69 | - | 55,433 WHALE | $38.620 |
 WICC/BTC |
0.0000020 | - | 10,950 WICC | $64 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $9 |
| WICC/USDT |
0.00587 | - | 29,246,370 WICC | $171.703 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $8.132 |
 WIN/USDT |
0.000123 | - | 115,478,800 WIN | $14.189 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $14 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.524 |
| WNXM/USDT |
64.01 | - | 2,690 WNXM | $172.297 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $468 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $18 |
| WOO/USDT |
0.30 | - | 5,534,994 WOO | $1.659.266 |
 WOZX/USDT |
0.00610 | - | 456,947 WOZX | $2.805 |
 WTC/BTC |
0.0000070 | - | 118,927 WTC | $1.368 |
| WTC/ETH |
0.000106 | - | 432,938 WTC | $4.981 |
| WTC/USDT |
0.012 | - | 13,019,568 WTC | $149.799 |
 XCN/USDT |
0.00185 | - | 1,564,539,816 XCN | $2.904.552 |
 XCUR/USDT |
0.018 | - | 2,606,209 XCUR | $48.495 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $2.918 |
| XEM/USDT |
0.038 | - | 27,428,045 XEM | $1.034.882 |
 XFI/USDT |
0.79 | - | 700,186 XFI | $556.644 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $28.352 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $3.072 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $455 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $47 |
| XLM/USDT |
0.11 | - | 21,391,335 XLM | $2.408.056 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $53.174 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $9.278 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $554.268 |
| XMR/USDT |
119.96 | - | 22,365 XMR | $2.682.209 |
 XRP/BTC |
0.0000078 | - | 197,415 XRP | $101.331 |
| XRP/HT |
0.30 | - | 28,035 XRP | $14.390 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $12.724 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $2.006 |
| XRP/USDT |
0.50 | - | 61,813,465 XRP | $31.728.279 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $2.029 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $38.849 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $17.978 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $979 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $1.377 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $2.549 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $3.427 |
| XTZ/USDT |
0.99 | - | 2,358,323 XTZ | $2.342.367 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $36.044 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $9.557 |
| XVG/USDT |
0.00571 | - | 15,598,728 XVG | $89.101 |
 XYO/USDT |
0.00859 | - | 5,148,233 XYO | $44.302 |
 YCC/BTC |
0.0000001 | - | 23,572,679 YCC | $16.714 |
| YCC/ETH |
0.0000017 | - | 15,957,459 YCC | $11.315 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $3.028 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $13.366 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $121 |
| YFI/USDT |
6,902 | - | 214.93 YFI | $1.495.712 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $1.732 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $117 |
| YFII/USDT |
526.16 | - | 6,262 YFII | $3.296.762 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $10.002 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $7 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $262.583 |
| ZEC/USDT |
22.35 | - | 79,082 ZEC | $1.768.511 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $808 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $1.048 |
| ZEN/USDT |
10.48 | - | 132,072 ZEN | $1.252.700 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $3.051 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $145 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $380 |
| ZIL/USDT |
0.025 | - | 96,551,096 ZIL | $2.442.126 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $3.188 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $7.614 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $1.839 |
| ZRX/USDT |
0.53 | - | 4,865,145 ZRX | $2.600.799 |