Huobi
最終更新 2026-07-31 11:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.750 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $181 |
| 1INCH/USDT |
0.084 | - | 7,378,472 1INCH | $957.745 |
 A/USDT |
0.064 | - | 13,781,035 A | $881.360 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.092 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.561 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.087 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $172 |
| AAVE/USDT |
96.77 | - | 1,593 AAVE | $166.011 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.919 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.070 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.264 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.481 |
 ACE/USDT |
0.068 | - | 2,697 ACE | $176 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $363 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $224 |
| ACH/USDT |
0.00470 | - | 54,108,991 ACH | $709.540 |
 ACN/USDT |
0.00526 | - | 57,107,893 ACN | $300.667 |
 ADA/BTC |
0.0000027 | - | 1,038 ADA | $188 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.822 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.147 |
| ADA/USDT |
0.17 | - | 8,454,929 ADA | $1.529.818 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $512 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.034 |
| ADX/USDT |
0.054 | - | 9,735,715 ADX | $528.370 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.123 |
 AI/USDT |
0.015 | - | 20,743,143 AI | $335.619 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.44 | - | 1,106,220 AKT | $482.928 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.355 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $751 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.444 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $470 |
| ALGO/USDT |
0.078 | - | 6,252,594 ALGO | $848.551 |
 ALICE/USDT |
0.11 | - | 4,234,920 ALICE | $642.949 |
 ALT/USDT |
0.00595 | - | 60,694,141 ALT | $360.478 |
 AMP/USDT |
0.000387 | - | 965,980,539 AMP | $373.396 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.815 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $180 |
| ANKR/USDT |
0.00338 | - | 128,683,220 ANKR | $882.991 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.630 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.340 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.280 |
| API3/USDT |
0.19 | - | 2,248,871 API3 | $831.180 |
 APR/USDT |
0.19 | - | 2,736,439 APR | $515.683 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.621 |
| AR/ETH |
0.00859 | - | 17.75 AR | $30 |
| AR/USDT |
1.72 | - | 316,093 AR | $543.112 |
 ARB/USDT |
0.077 | - | 8,591,893 ARB | $663.008 |
 ARC/USDT |
0.054 | - | 10,804,659 ARC | $580.499 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $408 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $427 |
| ARDR/USDT |
0.017 | - | 38,041,258 ARDR | $645.862 |
 ARG/USDT |
0.087 | - | 501,576 ARG | $43.327 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.292 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00823 | - | 94,844,099 ARPA | $1.291.888 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $163 |
| AST/ETH |
0.000199 | - | 213,402 AST | $918 |
| AST/USDT |
0.096 | - | 36,963 AST | $159 |
 ATH/USDT |
0.00385 | - | 141,640,048 ATH | $544.736 |
 ATM/USDT |
1.53 | - | 227,579 ATM | $348.563 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $458 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $36 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $689 |
| ATOM/USDT |
1.24 | - | 103,653 ATOM | $323.625 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $400 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.03 | - | 93,565 AUCTION | $282.943 |
 AUDIO/USDT |
0.012 | - | 32,058,701 AUDIO | $389.924 |
 AVA/USDT |
0.16 | - | 6,135,593 AVA | $945.707 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.573 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.263 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $319 |
| AVAX/USDT |
6.40 | - | 159,079 AVAX | $1.113.528 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,558,309 BADGER | $544.821 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $263 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $611 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $41 |
 BAN/USDT |
0.072 | - | 8,994,878 BAN | $643.904 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $73 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $33 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.15 | - | 1,313,496 BAND | $197.936 |
 BANK/USDT |
0.056 | - | 12,151,676 BANK | $695.961 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $35 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $93 |
| BAT/USDT |
0.065 | - | 7,798,872 BAT | $688.898 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.479 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.556 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.054 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $796 |
| BCH/USDT |
206.94 | - | 4,167 BCH | $949.926 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $379 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $111 |
| BCHSV/USDT |
12.50 | - | 77,699 BCHSV | $970.040 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $75.343 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $228.352 |
 BFC/USDT |
0.011 | - | 46,952,994 BFC | $501.214 |
 BIO/USDT |
0.023 | - | 28,909,538 BIO | $657.495 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.760 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00860 | - | 73,049,306 BLUE | $627.313 |
 BLUR/USDT |
0.014 | - | 8,832,119 BLUR | $496.592 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $20 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $28 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $75 |
 BNB/USDT |
586.24 | - | 9,756 BNB | $5.810.285 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $653 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $82 |
| BNT/USDT |
0.26 | - | 3,107,229 BNT | $817.738 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $114.659 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $111 |
| BTC/USDC |
62,626 | - | 0.16 BTC | $10.250 |
| BTC/USDT |
62,682 | - | 2,546 BTC | $159.333.479 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.147 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $149 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.680 |
 BTW/USDT |
0.088 | - | 36,843,404 BTW | $3.229.936 |
 CAKE/USDT |
1.45 | - | 3,132,163 CAKE | $4.692.940 |
 CAT/USDT |
0.0000014 | - | 110,579,814 CAT | $160 |
 CBK/USDT |
0.16 | - | 3,928,683 CBK | $639.112 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $289 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $877 |
 CELO/USDT |
0.062 | - | 4,853,382 CELO | $302.559 |
 CFX/USDT |
0.043 | - | 123,447,212 CFX | $5.246.099 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $17 |
| CHR/HT |
0.020 | - | 985.80 CHR | $12 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $218 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $899 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 19,966,379 CHZ | $314.366 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $809 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $514 |
| CKB/USDT |
0.000822 | - | 902,017,173 CKB | $740.078 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $773 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.399 |
| COMP/USDT |
16.62 | - | 37,012 COMP | $1.424.283 |
 CORE/USDT |
0.018 | - | 93,187 CORE | $21.023 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $171 |
| COTI/USDT |
0.017 | - | 24,155,301 COTI | $414.256 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.262 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.802 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $154.076 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.615 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $456 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.975 |
| CRV/USDT |
0.21 | - | 5,358,915 CRV | $2.128.384 |
 CTSI/USDT |
0.022 | - | 17,809 CTSI | $379 |
 CTX/USDT |
0.31 | - | 2,140,942 CTX | $655.520 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $563 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.019 | - | 9,267,927 CVC | $478.606 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $136 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.776 |
 DAO/USDT |
0.022 | - | 20,702,225 DAO | $461.923 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.327 |
| DASH/HT |
9.50 | - | 5.61 DASH | $168 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $176 |
| DASH/USDT |
29.93 | - | 44,332 DASH | $1.323.348 |
 DATA/USDT |
0.23 | - | 2,600 DATA | $569 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.464 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $661 |
| DCR/USDT |
13.51 | - | 128,763 DCR | $1.736.492 |
 DEXE/USDT |
2.51 | - | 460,744 DEXE | $1.144.887 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $812 |
| DGB/USDT |
0.00436 | - | 168,446,505 DGB | $729.732 |
 DIA/USDT |
0.12 | - | 7,472,930 DIA | $873.966 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00358 | - | 185,740,988 DKA | $662.474 |
 DODO/USDT |
0.018 | - | 12,691,169 DODO | $232.340 |
 DOGE/BTC |
0.0000011 | - | 151.87 DOGE | $11 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.727 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.129 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.070 | - | 9,217,800 DOGE | $681.936 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.238 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.683 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $148 |
| DOT/USDT |
0.76 | - | 373,507 DOT | $317.851 |
 DUSK/USDT |
0.057 | - | 13,494,814 DUSK | $769.588 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $32.646.913 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $64.399.853 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
2.85 | - | 241,892 EGLD | $1.101.366 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.331 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $311 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $544 |
| ELA/USDT |
0.24 | - | 355,193 ELA | $85.294 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.060 | - | 9,196,495 ELF | $554.756 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.025 | - | 4,254 ENJ | $267 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.000 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.201 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.088 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.322 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $475 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $717.359 |
 ERA/USDT |
0.074 | - | 19,279,509 ERA | $1.394.317 |
 ES/USDT |
0.00116 | - | 463,091 ES | $527 |
 ESP/USDT |
0.068 | - | 2,412,442 ESP | $163.153 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.503 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.208 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $66 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.386 |
| ETC/USDT |
6.62 | - | 150,733 ETC | $1.653.474 |
 ETH/BTC |
0.030 | - | 8.30 ETH | $15.829 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.533 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $551 |
| ETH/USDC |
1,882 | - | 2.85 ETH | $5.447 |
| ETH/USDT |
1,859 | - | 17,796 ETH | $33.956.384 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $374 |
| ETN/USDT |
0.000741 | - | 157,075,393 ETN | $116.660 |
 FET/USDT |
0.14 | - | 648,162 FET | $91.939 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.810 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.289 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.557 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $345 |
| FIL/USDT |
0.72 | - | 4,157,142 FIL | $5.954.744 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $606 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $21 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $553 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $26 |
| FLOW/USDT |
0.027 | - | 695,934 FLOW | $180.383 |
 FLUX/USDT |
0.040 | - | 6,967,292 FLUX | $543.228 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.756 |
 FRAX/USDT |
0.26 | - | 1,514,638 FRAX | $387.844 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.265 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $89.145 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.207 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.19 | - | 3,928,445 FTT | $758.267 |
 FUN/USDT |
0.00498 | - | 233,102,800 FUN | $1.160.922 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.090 |
 GAIN/USDT |
0.000938 | - | 600,976,869 GAIN | $562.962 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.365 |
 GALA/USDT |
0.00177 | - | 665,963,711 GALA | $1.174.204 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.244 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.94 | - | 1,352,108 GAS | $1.273.144 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $142 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.816 |
| GLM/USDT |
0.093 | - | 7,507,473 GLM | $1.189.337 |
 GMT/USDT |
0.00670 | - | 42,568,867 GMT | $283.977 |
 GMX/USDT |
5.88 | - | 142,420 GMX | $836.255 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.64 | - | 4,155 GNO | $453.392 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.122 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $418 |
| GRT/USDT |
0.015 | - | 200,510,700 GRT | $4.610.956 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.187 |
| GT/USDT |
6.48 | - | 57,158 GT | $369.737 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.353.124 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $239 |
 GUN/USDT |
0.00298 | - | 456,052,257 GUN | $1.357.638 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $57.089 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.400 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.944 |
| HBAR/USDT |
0.068 | - | 34,024,074 HBAR | $2.982.040 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.830.000.131 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $148.000.442 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $200 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $71 |
| HIVE/USDT |
0.042 | - | 1,100 HIVE | $46 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $14 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $49 |
| HOT/USDT |
0.000350 | - | 974,358,862 HOT | $428.395 |
 HT/BTC |
0.000126 | - | 8,066 HT | $109.644 |
| HT/ETH |
0.000748 | - | 15,837 HT | $215.276 |
| HT/HUSD |
4.91 | - | 9,415 HT | $127.987 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.339 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $102.387.935 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $201.066 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $391 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $66 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $82 |
| ICX/USDT |
0.021 | - | 3,887,580 ICX | $82.703 |
 ID/USDT |
0.028 | - | 36,858,501 ID | $1.040.977 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $64 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.625 |
 IMX/USDT |
0.11 | - | 7,502,754 IMX | $1.193.137 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $464 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $267 |
| INJ/USDT |
4.84 | - | 114,570 INJ | $553.154 |
 INV/USDT |
35.14 | - | 7.31 INV | $70 |
 INX/USDT |
0.00788 | - | 71,316,852 INX | $561.400 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $404 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000601 | - | 411,957,393 IOST | $247.296 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $106 |
| IOTX/USDT |
0.00335 | - | 3,820 IOTX | $8 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $597 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.485 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.036.727 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $524 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.543 |
| JST/USDT |
0.10 | - | 81,062,180 JST | $6.917.789 |
 JUV/USDT |
0.31 | - | 1,314,855 JUV | $400.485 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $66 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $104 |
| KAVA/USDT |
0.041 | - | 9,709,895 KAVA | $401.523 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $40 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $337 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $98 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.10 | - | 3,391,415 KNC | $649.108 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $376 |
| KSM/HT |
4.31 | - | 20.57 KSM | $90 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
2.96 | - | 391,915 KSM | $1.710.747 |
 LA/USDT |
0.051 | - | 6,452,026 LA | $324.374 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.485 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.680 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.542 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.275 |
 LAYER/USDT |
0.062 | - | 23,539,196 LAYER | $1.463.227 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.275.615 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $234.017 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $134.159 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.091 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $953 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.359 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.322 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $39 |
| LINK/USDT |
8.12 | - | 647,969 LINK | $5.846.804 |
 LIT/USDT |
2.14 | - | 252,013 LIT | $536.755 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.28 | - | 347,151 LPT | $1.440.808 |
 LQTY/USDT |
0.17 | - | 2,408,187 LQTY | $420.038 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.292 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $361 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $182 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $42 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $956 |
| LSK/USDT |
0.072 | - | 2,902,608 LSK | $209.388 |
 LTC/BTC |
0.000716 | - | 185.57 LTC | $9.087 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.748 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.720 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.660 |
| LTC/USDT |
44.90 | - | 112,242 LTC | $5.496.297 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $721.820 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.586 |
| LUNA/USDT |
0.041 | - | 6,781,762 LUNA | $277.300 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.552 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.841 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $177 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $199 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $627 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $89 |
| MANA/USDT |
0.066 | - | 17,960,532 MANA | $2.177.466 |
 MASK/USDT |
0.35 | - | 1,108,094 MASK | $1.111.477 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.241 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.419.672 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000689 | - | 1,637,637,785 MBL | $1.124.207 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000509 | - | 782,956 MEME | $397 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $51 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $113 |
| MIOTA/USDT |
0.031 | - | 13,816,047 MIOTA | $433.208 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.822 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.841 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $293 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.101 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.081 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $7.974 |
 MLK/USDT |
0.031 | - | 18,169,554 MLK | $559.059 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $428 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $317 |
| MLN/USDT |
1.96 | - | 231,054 MLN | $890.158 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.047 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.476 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.353 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.849 |
| MTL/USDT |
0.17 | - | 9,897,515 MTL | $1.720.615 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.907 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.62 | - | 393,805 MX | $636.074 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.033 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $272 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.177 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.331 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $234 |
| NEAR/USDT |
1.67 | - | 516,655 NEAR | $886.690 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $251 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.626 |
| NEO/USDT |
1.82 | - | 245,657 NEO | $1.002.431 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.477 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.821 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.457 |
| NEXO/USDT |
0.71 | - | 926,360 NEXO | $690.439 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $72 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $75 |
| NKN/HT |
0.031 | - | 25,060 NKN | $133 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $31 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.420 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.398 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.349 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.48 | - | 117,034 OG | $290.001 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $273.676 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.121 |
| OGN/USDT |
0.015 | - | 609,966 OGN | $25.448 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $269 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.646 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $299.452 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $70 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00121 | - | 609,007,324 ONE | $1.751.262 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $132 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $278 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.038 | - | 37,487,706 ONT | $1.683.149 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.086 | - | 7,629,954 OP | $2.005.153 |
 OPEN/USDT |
0.18 | - | 2,376,472 OPEN | $418.268 |
 ORBS/USDT |
0.00517 | - | 109,533,404 ORBS | $567.139 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $25 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $69 |
| OXT/USDT |
0.012 | - | 53,812,327 OXT | $640.448 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.513 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.056 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $283 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $14 |
| PHA/USDT |
0.020 | - | 41,746,354 PHA | $1.656.673 |
 PHB/USDT |
0.00338 | - | 5,656,975 PHB | $19.100 |
 PING/USDT |
0.00117 | - | 499,785,635 PING | $585.451 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.601 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $65 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.108 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $961 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.008 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.352 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $821 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $178 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $27 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.385 |
| POWR/USDT |
0.040 | - | 21,441,141 POWR | $847.883 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.44 | - | 1,169,251 PSG | $517.741 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $77 |
| PUNDIX/USDT |
0.076 | - | 2,853,223 PUNDIX | $215.513 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.011 | - | 970.04 PUSH | $6 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $115.714 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $885.626 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.295 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $777 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $19 |
| QTUM/USDT |
0.64 | - | 3,578,779 QTUM | $3.320.177 |
 QUICK/USDT |
0.00772 | - | 27,466,389 QUICK | $211.642 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.20 | - | 2,924,012 RAD | $597.758 |
 RAIN/USDT |
0.013 | - | 501,320,286 RAIN | $6.402.308 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $434 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $585 |
 RED/USDT |
0.090 | - | 5,311,653 RED | $476.339 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000595 | - | 10,000,000,000 REEF | $593.611 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 14,189,670 REQ | $713.549 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $126.116 |
 RLC/USDT |
0.29 | - | 3,589,507 RLC | $1.037.809 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $66.764 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.407 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $64.862 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $8 |
 RPL/USDT |
1.56 | - | 20.26 RPL | $31 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $147 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.718 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00124 | - | 162,467,998 RSR | $202.559 |
 RUNE/USDT |
0.43 | - | 1,917 RUNE | $820 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $458 |
| RVN/HT |
0.013 | - | 68,194 RVN | $220 |
| RVN/USDT |
0.00312 | - | 104,391,970 RVN | $336.233 |
 S/USDT |
0.021 | - | 21,964,036 S | $458.458 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $6 |
 SAGA/USDT |
0.012 | - | 38,545,681 SAGA | $466.538 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $552 |
| SAND/HT |
0.13 | - | 1,825 SAND | $110 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $115 |
| SAND/USDT |
0.042 | - | 81,132,484 SAND | $4.908.883 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.133 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $168 |
| SC/USDT |
0.000506 | - | 1,155,048,191 SC | $583.702 |
 SCRT/USDT |
0.037 | - | 9,460,927 SCRT | $340.815 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.395 |
 SENT/USDT |
0.014 | - | 35,632,482 SENT | $480.967 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $306 |
 SFP/USDT |
0.23 | - | 1,235,343 SFP | $278.281 |
 SHELL/USDT |
0.018 | - | 16,930,478 SHELL | $305.605 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $578 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $49 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $651 |
| SKL/USDT |
0.00365 | - | 193,416,767 SKL | $1.568.141 |
 SKR/USDT |
0.00710 | - | 65,759,562 SKR | $465.645 |
 SKY/USDT |
0.057 | - | 11,477,874 SKY | $653.175 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $60 |
| SNT/USDT |
0.00592 | - | 90,549,343 SNT | $541.097 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.606 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $306 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 4,504,119 SNX | $992.252 |
 SOL/BTC |
0.00117 | - | 2.02 SOL | $149 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $72.540 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.632 |
| SOL/USDT |
73.10 | - | 87,286 SOL | $6.426.172 |
 SOON/USDT |
0.21 | - | 2,935,162 SOON | $605.711 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.044.127 |
 SPK/USDT |
0.016 | - | 48,811,257 SPK | $783.631 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $83 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.037 | - | 5,814,596 STEEM | $213.024 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,900 | - | 359.51 STETH | $682.090 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $755 |
| STORJ/USDT |
0.046 | - | 4,626,144 STORJ | $238.391 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.481 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.815 |
 STRK/USDT |
0.026 | - | 6,804,948 STRK | $174.090 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $198 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.896 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.844 |
| SUN/USDT |
0.018 | - | 272,058,454 SUN | $4.861.846 |
 SUPER/USDT |
0.083 | - | 539.00 SUPER | $44 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.922 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.522 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.175 |
| SUSHI/USDT |
0.15 | - | 3,544,584 SUSHI | $1.199.990 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $996 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $65 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $377 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $101.639 |
| SWFTC/USDT |
0.00249 | - | 47,823,663 SWFTC | $119.442 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.538 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.654 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.591 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $68 |
 SYN/USDT |
0.086 | - | 1,427 SYN | $145 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $35 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $214 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.268 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $5 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.13 | - | 8,626,592 THETA | $1.076.840 |
 TLOS/USDT |
0.016 | - | 4,084,440 TLOS | $66.670 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.646.592 |
 TORN/USDT |
5.71 | - | 192,988 TORN | $1.100.559 |
 TRAC/USDT |
0.26 | - | 2,644,211 TRAC | $698.250 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $709 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $223 |
| TRB/USDT |
13.57 | - | 59,105 TRB | $1.323.139 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.825 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $401.653.008 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $1.999 |
 TRUMP/USDT |
1.44 | - | 6,023 TRUMP | $8.625 |
 TRX/BTC |
0.0000052 | - | 134,854 TRX | $43.562 |
| TRX/ETH |
0.000175 | - | 970.95 TRX | $314 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.446 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.006 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.754 |
| TRX/USDT |
0.33 | - | 61,873,801 TRX | $19.987.336 |
 TURBO/USDT |
0.000777 | - | 2,832,393,524 TURBO | $2.196.809 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.594 |
| TUSD/USDT |
1.00 | - | 960,514 TUSD | $955.225 |
 TWT/USDT |
0.38 | - | 6,099,288 TWT | $2.286.690 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $26 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.784 |
| UMA/USDT |
0.34 | - | 912,557 UMA | $537.329 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.109 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.939 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.001 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.767 |
| UNI/USDT |
4.27 | - | 543,625 UNI | $2.341.243 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.064 | - | 9,010,626 UP | $577.457 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.405 |
| USDC/USDT |
1.00 | - | 1,033,554 USDC | $1.032.950 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.902 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $263 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $728.901 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.329.725 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.010 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.148 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.027 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00474 | - | 110,905,194 VET | $1.210.285 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $389 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.447 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $845 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 914,882,974 VSYS | $227.182 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $794 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $64 |
| WAN/USDT |
0.048 | - | 12,427,246 WAN | $609.991 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.368 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $122 |
| WAVES/USDT |
0.22 | - | 2,714,827 WAVES | $584.990 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.962 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.307 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.223 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $289 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.133 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $146 |
 WIN/USDT |
0.0000284 | - | 10,000,000,000 WIN | $312.708 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.102 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.790 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 24,590,453 WOO | $286.974 |
 XCN/USDT |
0.00314 | - | 198,201,084 XCN | $620.047 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $349 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.462 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $49.778 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.394 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $799 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $83 |
| XLM/USDT |
0.17 | - | 6,308,965 XLM | $1.246.919 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.297 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.271 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.629.175 |
| XMR/USDT |
353.60 | - | 18,180 XMR | $6.408.746 |
 XRP/BTC |
0.0000169 | - | 1,857 XRP | $1.991 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.060 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.581 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.190 |
| XRP/USDT |
1.07 | - | 648,791 XRP | $695.669 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $417 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $586 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.085 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.459 |
| XTZ/USDT |
0.22 | - | 1,824,056 XTZ | $771.494 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $11.784 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.124 |
| XVG/USDT |
0.00187 | - | 175,598,962 XVG | $327.923 |
 XVS/USDT |
2.73 | - | 120,827 XVS | $328.831 |
 XYO/USDT |
0.00294 | - | 172,544,033 XYO | $505.672 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.417 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.255 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $56 |
| YFI/USDT |
2,019 | - | 221.36 YFI | $720.915 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $78 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.174 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $203.334 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $136 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.338.391 |
| ZEC/USDT |
442.63 | - | 1,665 ZEC | $756.795 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $423 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $549 |
| ZEN/USDT |
3.83 | - | 224,322 ZEN | $1.114.490 |
 ZEST/USDT |
0.25 | - | 1,223,385 ZEST | $299.407 |
 ZEUS/USDT |
0.00233 | - | 218,252,317 ZEUS | $507.982 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $737 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $35 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $92 |
| ZIL/USDT |
0.00259 | - | 65,975,324 ZIL | $402.937 |
 ZRC/USDT |
0.000920 | - | 584,806,631 ZRC | $526.289 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.242 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.966 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $716 |
| ZRX/USDT |
0.079 | - | 4,119,377 ZRX | $857.764 |
