Huobi
最終更新 2026-09-02 03:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.819 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $188 |
| 1INCH/USDT |
0.091 | - | 7,229,115 1INCH | $974.908 |
 A/USDT |
0.076 | - | 9,685,594 A | $739.871 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.637 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.504 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.836 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $234 |
| AAVE/USDT |
133.02 | - | 13,071 AAVE | $1.850.578 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.931 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.699 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.598 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.147 |
 ACE/USDT |
0.20 | - | 1,161 ACE | $238 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $286 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $176 |
| ACH/USDT |
0.00495 | - | 225,024,030 ACH | $2.322.601 |
 ACN/USDT |
0.00526 | - | 140,413,864 ACN | $738.932 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.485 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $133 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $140.732 |
 ADA/BTC |
0.0000026 | - | 15,523 ADA | $3.260 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.275 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.492 |
| ADA/USDT |
0.20 | - | 22,323,627 ADA | $4.687.748 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $560 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.132 |
| ADX/USDT |
0.059 | - | 6,978,443 ADX | $414.556 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $765 |
 AI/USDT |
0.018 | - | 24,135,561 AI | $444.100 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.50 | - | 2,416,833 AKT | $1.210.222 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.327 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $745 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.371 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $466 |
| ALGO/USDT |
0.091 | - | 9,409,045 ALGO | $1.266.014 |
 ALICE/USDT |
0.14 | - | 6,577,434 ALICE | $1.046.798 |
 ALT/USDT |
0.00618 | - | 103,500,212 ALT | $638.731 |
 AMP/USDT |
0.000453 | - | 945,098,906 AMP | $426.634 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.932 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $139 |
| ANKR/USDT |
0.00405 | - | 396,527,922 ANKR | $2.091.398 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.738 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.018 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.491 |
| API3/USDT |
0.22 | - | 9,649,369 API3 | $2.708.849 |
 APR/USDT |
0.21 | - | 5,874,057 APR | $1.233.160 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.156 |
| AR/ETH |
0.00859 | - | 17.75 AR | $41 |
| AR/USDT |
2.29 | - | 1,191,540 AR | $2.723.158 |
 ARB/USDT |
0.11 | - | 8,325,317 ARB | $950.949 |
 ARC/USDT |
0.067 | - | 19,014,433 ARC | $1.269.395 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $526 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $550 |
| ARDR/USDT |
0.022 | - | 75,089,948 ARDR | $1.643.328 |
 ARG/USDT |
0.076 | - | 1,107,163 ARG | $84.097 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.714 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $28 |
| ARPA/USDT |
0.00941 | - | 32,767,867 ARPA | $547.241 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $346 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.942 |
| AST/USDT |
0.096 | - | 36,963 AST | $336 |
 ATH/USDT |
0.00461 | - | 259,680,456 ATH | $1.197.504 |
 ATM/USDT |
1.31 | - | 25.65 ATM | $34 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $472 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $710 |
| ATOM/USDT |
1.46 | - | 454,964 ATOM | $1.465.265 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $446 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.37 | - | 104,299 AUCTION | $351.273 |
 AUDIO/USDT |
0.013 | - | 50,248,780 AUDIO | $667.699 |
 AVA/USDT |
0.19 | - | 10,299,070 AVA | $1.892.574 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.044 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.370 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $346 |
| AVAX/USDT |
7.26 | - | 487,544 AVAX | $3.700.867 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.37 | - | 3,448,454 BADGER | $1.280.383 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $275 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $638 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $43 |
 BAN/USDT |
0.072 | - | 19,926,614 BAN | $1.426.503 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $89 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 4,505,231 BAND | $829.354 |
 BANK/USDT |
0.035 | - | 22,125,742 BANK | $774.366 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $36 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $94 |
| BAT/USDT |
0.070 | - | 14,683,865 BAT | $1.313.470 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.710 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.896 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.316 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $921 |
| BCH/USDT |
247.63 | - | 14,127 BCH | $3.725.300 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $479 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $141 |
| BCHSV/USDT |
15.79 | - | 126,902 BCHSV | $2.003.371 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $98.233 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $297.728 |
 BFC/USDT |
0.011 | - | 3,569,930 BFC | $38.609 |
 BIO/USDT |
0.025 | - | 25,443,010 BIO | $647.117 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.228 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00920 | - | 191,037,125 BLUE | $1.757.752 |
 BLUR/USDT |
0.016 | - | 20,481,195 BLUR | $943.397 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $46 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $123 |
 BNB/USDT |
688.59 | - | 18,640 BNB | $12.649.113 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $770 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $97 |
| BNT/USDT |
0.31 | - | 2,761,977 BNT | $857.103 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $142.171 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $138 |
| BTC/USDC |
77,738 | - | 0.13 BTC | $9.757 |
| BTC/USDT |
77,605 | - | 902.65 BTC | $70.052.276 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.152 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $180 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.221 |
 BTW/USDT |
0.44 | - | 16,184,283 BTW | $7.176.411 |
 CAKE/USDT |
1.84 | - | 2,672,459 CAKE | $4.972.487 |
 CAT/USDT |
0.0000018 | - | 102,931,370 CAT | $183 |
 CBK/USDT |
0.18 | - | 7,055,577 CBK | $1.262.387 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $915 |
 CELO/USDT |
0.077 | - | 5,323,222 CELO | $409.358 |
 CFX/USDT |
0.047 | - | 25,236,096 CFX | $1.189.559 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $14 |
| CHR/USDT |
0.017 | - | 260.91 CHR | $4 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $313 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.288 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.013 | - | 25,535,149 CHZ | $575.480 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.037 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $659 |
| CKB/USDT |
0.00105 | - | 1,430,432,342 CKB | $1.503.833 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $696 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.260 |
| COMP/USDT |
19.14 | - | 73,626 COMP | $2.551.576 |
 CORE/USDT |
0.021 | - | 321,111 CORE | $29.478 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $143 |
| COTI/USDT |
0.013 | - | 62,476,801 COTI | $897.846 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.387 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.868 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $156.730 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.873 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $501 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.269 |
| CRV/USDT |
0.38 | - | 4,565,080 CRV | $1.991.905 |
 CTSI/USDT |
0.025 | - | 869,897 CTSI | $21.685 |
 CTX/USDT |
0.32 | - | 1,946,979 CTX | $620.739 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $342 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $15 |
| CVC/USDT |
0.021 | - | 40,066,107 CVC | $1.256.498 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $79 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.030 |
 DAO/USDT |
0.023 | - | 46,786,504 DAO | $1.060.207 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $8.933 |
| DASH/HT |
9.50 | - | 5.61 DASH | $237 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $249 |
| DASH/USDT |
42.18 | - | 125,858 DASH | $5.303.749 |
 DATA/USDT |
0.17 | - | 213.03 DATA | $40 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.896 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $699 |
| DCR/USDT |
14.27 | - | 55,913 DCR | $797.654 |
 DEXE/USDT |
1.81 | - | 514,735 DEXE | $973.145 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $839 |
| DGB/USDT |
0.00450 | - | 281,692,755 DGB | $1.261.748 |
 DIA/USDT |
0.13 | - | 10,449,935 DIA | $1.382.918 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00355 | - | 429,276,576 DKA | $1.524.729 |
 DODO/USDT |
0.018 | - | 14,950,211 DODO | $271.532 |
 DOGE/BTC |
0.0000011 | - | 40,486 DOGE | $3.418 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.111 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.276 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.082 | - | 26,654,657 DOGE | $2.250.057 |
 DOS/USDT |
0.26 | - | 13,639,752 DOS | $3.566.711 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.363 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.852 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $163 |
| DOT/USDT |
0.86 | - | 745,310 DOT | $697.979 |
 DUSK/USDT |
0.068 | - | 13,925,585 DUSK | $940.893 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $49.780.254 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $98.197.370 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
4.22 | - | 479,235 EGLD | $2.400.046 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.803 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $421 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $737 |
| ELA/USDT |
0.33 | - | 190,297 ELA | $61.907 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.052 | - | 463,030 ELF | $28.337 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.025 | - | 22,321 ENJ | $1.393 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.431 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.604 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.584 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $69.522 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $620 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $935.301 |
 ERA/USDT |
0.058 | - | 9,379,246 ERA | $545.554 |
 ES/USDT |
0.00124 | - | 199,370 ES | $302 |
 ESP/USDT |
0.082 | - | 14,738,054 ESP | $1.205.910 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.432 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.914 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $62 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.179 |
| ETC/USDT |
7.29 | - | 246,187 ETC | $2.572.613 |
 ETH/BTC |
0.031 | - | 2.61 ETH | $6.313 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.644 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $700 |
| ETH/USDC |
2,414 | - | 3.39 ETH | $8.207 |
| ETH/USDT |
2,420 | - | 19,072 ETH | $46.207.322 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $50 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $383 |
| ETN/USDT |
0.000765 | - | 119,191,979 ETN | $90.811 |
 FET/USDT |
0.15 | - | 866,317 FET | $133.813 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.244 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.097 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.326 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $294 |
| FIL/USDT |
0.79 | - | 9,748,230 FIL | $11.890.944 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $2.167 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | - |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $4.248 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $13 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $346 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $16 |
| FLOW/USDT |
0.025 | - | 3,050,862 FLOW | $494.625 |
 FLUX/USDT |
0.050 | - | 14,320,637 FLUX | $986.564 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.767 |
 FRAX/USDT |
0.29 | - | 6,763,726 FRAX | $1.947.433 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.293 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $84.372 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.345 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 3,426,898 FTT | $736.721 |
 FUN/USDT |
0.00538 | - | 416,163,764 FUN | $2.237.005 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.112 |
 GAIN/USDT |
0.000662 | - | 1,610,674,342 GAIN | $1.065.670 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $55.668 |
 GALA/USDT |
0.00178 | - | 863,038,548 GALA | $1.669.052 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.354 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.22 | - | 616,382 GAS | $749.431 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $156 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.994 |
| GLM/USDT |
0.11 | - | 5,149,086 GLM | $895.807 |
 GMT/USDT |
0.00742 | - | 34,469,089 GMT | $255.580 |
 GMX/USDT |
7.13 | - | 86,615 GMX | $617.037 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
116.27 | - | 5,058 GNO | $567.890 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.612 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $601 |
| GRT/USDT |
0.016 | - | 80,123,530 GRT | $2.647.538 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.255 |
| GT/USDT |
7.93 | - | 136,962 GT | $1.085.444 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.142.564 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $319 |
 GUN/USDT |
0.00300 | - | 193,395,184 GUN | $579.179 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $55.978 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.314 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.906 |
| HBAR/USDT |
0.074 | - | 59,928,885 HBAR | $5.150.255 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.218.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $179.379.758 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $213 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $76 |
| HIVE/USDT |
0.045 | - | 35,433 HIVE | $1.584 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $46 |
| HOT/USDT |
0.000373 | - | 2,260,313,529 HOT | $940.552 |
 HT/BTC |
0.000126 | - | 8,066 HT | $142.912 |
| HT/ETH |
0.000748 | - | 15,837 HT | $280.593 |
| HT/HUSD |
4.91 | - | 9,415 HT | $166.819 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.352 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $133.453.721 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $263.554 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $456 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $43 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $53 |
| ICX/USDT |
0.014 | - | 40,691,988 ICX | $558.793 |
 ID/USDT |
0.033 | - | 12,527,941 ID | $408.909 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $102 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.785 |
 IMX/USDT |
0.12 | - | 9,333,062 IMX | $1.560.749 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $452 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $261 |
| INJ/USDT |
4.84 | - | 210,173 INJ | $989.426 |
 INV/USDT |
35.14 | - | 7.31 INV | $68 |
 INX/USDT |
0.00637 | - | 157,796,629 INX | $1.004.905 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $405 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $90 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000602 | - | 3,612,283,024 IOST | $2.175.968 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $146 |
| IOTX/USDT |
0.00284 | - | 180,786 IOTX | $547 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $741 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.841 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.166.461 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $563 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.730 |
| JST/USDT |
0.10 | - | 162,094,538 JST | $14.850.079 |
 JUV/USDT |
0.30 | - | 14.76 JUV | $4 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $76 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $118 |
| KAVA/USDT |
0.047 | - | 9,601,174 KAVA | $453.882 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $59 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $306 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $89 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 5,546,542 KNC | $964.399 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $409 |
| KSM/HT |
4.31 | - | 20.57 KSM | $98 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.67 | - | 585,623 KSM | $2.777.536 |
 LA/USDT |
0.064 | - | 16,722,041 LA | $1.058.767 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.490 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.746 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.547 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.743 |
 LAYER/USDT |
0.069 | - | 9,425,139 LAYER | $645.650 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.663.160 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $305.114 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $174.917 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.230 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.081 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.870 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $50 |
| LINK/USDT |
11.26 | - | 646,948 LINK | $7.535.711 |
 LIT/USDT |
3.54 | - | 261,647 LIT | $925.481 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $378 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $38 |
 LPT/USDT |
1.35 | - | 953,625 LPT | $2.890.988 |
 LQTY/USDT |
0.22 | - | 3,722,216 LQTY | $814.335 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.420 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $376 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $189 |
| LRC/USDT |
0.00780 | - | 1,349 LRC | $98 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $60 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.354 |
| LSK/USDT |
0.10 | - | 5,311,333 LSK | $542.535 |
 LTC/BTC |
0.000638 | - | 183.71 LTC | $9.580 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.057 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.832 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.768 |
| LTC/USDT |
49.57 | - | 238,123 LTC | $12.417.272 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $771.537 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $53.001 |
| LUNA/USDT |
0.044 | - | 17,935,346 LUNA | $783.871 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.728 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.552 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $117 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $237 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $746 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $106 |
| MANA/USDT |
0.073 | - | 11,214,237 MANA | $1.619.406 |
 MASK/USDT |
0.44 | - | 4,535,724 MASK | $3.457.334 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.250 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.436.030 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000594 | - | 3,353,763,482 MBL | $2.130.004 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.119 |
 MEME/USDT |
0.000520 | - | 1,763,300 MEME | $913 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $65 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $144 |
| MIOTA/USDT |
0.040 | - | 25,587,391 MIOTA | $1.023.024 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.830 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.060 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $347 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.099 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.469 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.459 |
 MLK/USDT |
0.035 | - | 37,303,305 MLK | $1.312.874 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $347 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $257 |
| MLN/USDT |
2.45 | - | 734,416 MLN | $2.291.482 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.490 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.179 |
| MTL/USDT |
0.19 | - | 1,106,113 MTL | $226.574 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.188 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.73 | - | 838,326 MX | $1.449.240 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.058 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $694 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.488 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.228 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $259 |
| NEAR/USDT |
1.87 | - | 595,451 NEAR | $1.131.940 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $242 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.570 |
| NEO/USDT |
2.04 | - | 330,207 NEO | $1.301.309 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.485 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.055 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.902 |
| NEXO/USDT |
0.83 | - | 1,998,675 NEXO | $1.681.370 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $53 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $141 |
| NKN/USDT |
0.00563 | - | 1,648 NKN | $9 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $41 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.610 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.408 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.362 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.95 | - | 1,506 OG | $4.447 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $290.735 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.191 |
| OGN/USDT |
0.018 | - | 1,528,913 OGN | $67.762 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $305 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.111 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $83.739 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $64 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.000759 | - | 709,085,816 ONE | $1.849.816 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $185 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $389 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.054 | - | 25,812,567 ONT | $1.619.387 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.096 | - | 6,148,147 OP | $1.679.048 |
 OPEN/USDT |
0.12 | - | 6,279,591 OPEN | $776.421 |
 ORBS/USDT |
0.00583 | - | 218,628,655 ORBS | $1.273.630 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $16 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $46 |
| OXT/USDT |
0.00790 | - | 184,960,828 OXT | $1.461.112 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.282 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.621 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $337 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.025 | - | 34,520,734 PHA | $1.630.518 |
 PHB/USDT |
0.00300 | - | 489,759 PHB | $1.468 |
 PING/USDT |
0.00110 | - | 995.99 PING | $1 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.611 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $69 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.254 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $995 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.225 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.546 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $183 |
| POND/ETH |
0.0000163 | - | 265.77 POND | - |
| POND/USDT |
0.000900 | - | 12,222 POND | $15 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $31 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.596 |
| POWR/USDT |
0.046 | - | 30,244,573 POWR | $1.378.386 |
 PROM/USDT |
6.01 | - | 53.06 PROM | $250 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.44 | - | 25.59 PSG | $11 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $92 |
| PUNDIX/USDT |
0.089 | - | 8,538,241 PUNDIX | $763.012 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $135.292 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.035.467 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.011 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.206 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $30 |
| QTUM/USDT |
0.83 | - | 832,457 QTUM | $1.199.554 |
 QUICK/USDT |
0.00880 | - | 28,211,837 QUICK | $248.097 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 2,428,778 RAD | $564.973 |
 RAIN/USDT |
0.017 | - | 493,436,315 RAIN | $8.372.739 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $566 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $762 |
 RED/USDT |
0.11 | - | 14,675,941 RED | $1.635.818 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000405 | - | 5,115,694 REEF | $281 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $89 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $160 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.054 | - | 20,057,698 REQ | $1.079.652 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $181.007 |
 RLC/USDT |
0.30 | - | 1,794,034 RLC | $541.935 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $38 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $69.497 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.506 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $67.517 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $59 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $478 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $162 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.896 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00135 | - | 510,834,239 RSR | $702.548 |
 RUNE/USDT |
0.46 | - | 295.64 RUNE | $140 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $397 |
| RVN/HT |
0.013 | - | 68,194 RVN | $190 |
| RVN/USDT |
0.00279 | - | 281,285,371 RVN | $785.552 |
 S/USDT |
0.028 | - | 24,177,538 S | $666.302 |
 SAFE/USDT |
0.092 | - | 340.91 SAFE | $47 |
 SAGA/USDT |
0.015 | - | 54,528,953 SAGA | $804.942 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $562 |
| SAND/HT |
0.13 | - | 1,825 SAND | $113 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $117 |
| SAND/USDT |
0.038 | - | 52,671,251 SAND | $3.246.476 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.756 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $260 |
| SC/USDT |
0.000785 | - | 1,988,712,440 SC | $1.557.133 |
 SCRT/USDT |
0.022 | - | 15,843,699 SCRT | $306.322 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.418 |
 SENT/USDT |
0.013 | - | 42,719,176 SENT | $549.058 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $12.399.703 |
 SFP/USDT |
0.26 | - | 1,982,517 SFP | $522.677 |
 SHELL/USDT |
0.022 | - | 22,819,093 SHELL | $502.305 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $795 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $45 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $590 |
| SKL/USDT |
0.00382 | - | 278,837,778 SKL | $2.047.120 |
 SKR/USDT |
0.022 | - | 35,679,886 SKR | $800.965 |
 SKY/USDT |
0.072 | - | 52,461,105 SKY | $3.782.859 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $64 |
| SNT/USDT |
0.00629 | - | 196,209,333 SNT | $1.233.847 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.739 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $332 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.22 | - | 9,484,200 SNX | $2.262.829 |
 SOL/BTC |
0.00128 | - | 813.57 SOL | $81.749 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $99.006 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.227 |
| SOL/USDT |
100.12 | - | 345,977 SOL | $34.764.530 |
 SOON/USDT |
0.18 | - | 7,148,414 SOON | $1.313.168 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.445.023 |
 SPK/USDT |
0.020 | - | 63,495,843 SPK | $1.292.846 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $100 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 14,631,803 STEEM | $647.905 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,393 | - | 623.23 STETH | $1.490.285 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $530 |
| STORJ/USDT |
0.029 | - | 12,730,518 STORJ | $460.037 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.489 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.821 |
 STRK/USDT |
0.027 | - | 17,845,249 STRK | $475.564 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $224 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.608 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.163 |
| SUN/USDT |
0.016 | - | 509,404,262 SUN | $8.197.332 |
 SUPER/USDT |
0.11 | - | 949.36 SUPER | $105 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.380 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.240 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $957 |
| SUSHI/USDT |
0.21 | - | 11,594,403 SUSHI | $3.197.761 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.228 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $62 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $362 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $97.579 |
| SWFTC/USDT |
0.00240 | - | 44,081,971 SWFTC | $105.699 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.548 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.674 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.738 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $56 |
 SYN/USDT |
0.27 | - | 37.72 SYN | $3 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $290 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.719 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $11 |
| THETA/USDT |
0.17 | - | 12,943,257 THETA | $2.191.014 |
 TLOS/USDT |
0.019 | - | 3,074,761 TLOS | $59.101 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.343.970 |
 TORN/USDT |
6.28 | - | 364,277 TORN | $2.285.468 |
 TRAC/USDT |
0.32 | - | 4,274,856 TRAC | $1.362.976 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $772 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $243 |
| TRB/USDT |
16.68 | - | 57,711 TRB | $1.407.372 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $415.467.208 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.322 |
 TRUMP/USDT |
2.25 | - | 231,443 TRUMP | $520.112 |
 TRX/BTC |
0.0000042 | - | 17,489 TRX | $5.633 |
| TRX/ETH |
0.000134 | - | 1,182 TRX | $381 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.370 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.003 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.710 |
| TRX/USDT |
0.32 | - | 135,837,318 TRX | $43.750.321 |
 TURBO/USDT |
0.000969 | - | 933,575,549 TURBO | $903.469 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 1,203,726 TUSD | $1.200.715 |
 TWT/USDT |
0.54 | - | 1,511,958 TWT | $810.044 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $33 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.843 |
| UMA/USDT |
0.36 | - | 724,150 UMA | $545.763 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.137 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.586 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.474 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.495 |
| UNI/USDT |
6.31 | - | 1,088,244 UNI | $6.903.361 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.052 | - | 21,991,659 UP | $1.134.921 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.503 |
| USDC/USDT |
1.00 | - | 5,094,368 USDC | $5.103.180 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.121 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.798.541 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $342 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $950.349 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.252.765 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.897 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.083 |
| VET/HUSD |
0.023 | - | 94,088 VET | $969 |
| VET/USDC |
0.024 | - | 3,152 VET | $32 |
| VET/USDT |
0.00663 | - | 200,842,856 VET | $2.068.173 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $400 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.999 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $871 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000256 | - | 1,011,153,321 VSYS | $258.743 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $959 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $78 |
| WAN/USDT |
0.058 | - | 24,246 WAN | $1.437 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.219 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $109 |
| WAVES/USDT |
0.19 | - | 6,450,970 WAVES | $1.238.206 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.234 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.489 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.690 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $357 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.344 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $139 |
 WIN/USDT |
0.0000304 | - | 10,000,000,000 WIN | $348.150 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.428 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $12.689 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 82,731,728 WOO | $931.584 |
 XCN/USDT |
0.00315 | - | 450,632,978 XCN | $1.424.263 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.535 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.417 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.463 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $809 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $84 |
| XLM/USDT |
0.18 | - | 7,789,262 XLM | $1.559.259 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $232.227 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $40.520 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.420.641 |
| XMR/USDT |
521.46 | - | 31,777 XMR | $16.643.850 |
 XRP/BTC |
0.0000175 | - | 726.22 XRP | $985 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.032 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.630 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.301 |
| XRP/USDT |
1.34 | - | 2,293,612 XRP | $3.111.517 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $330 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $464 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $858 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.154 |
| XTZ/USDT |
0.22 | - | 6,655,248 XTZ | $2.225.887 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.060 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.993 |
| XVG/USDT |
0.00239 | - | 227,215,575 XVG | $542.294 |
 XVS/USDT |
3.06 | - | 257,840 XVS | $788.589 |
 XYO/USDT |
0.00355 | - | 324,075,374 XYO | $1.151.193 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.478 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.524 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
2,225 | - | 287.90 YFI | $977.903 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $94 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.966 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $373.168 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $249 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $9.797.278 |
| ZEC/USDT |
797.98 | - | 2,462 ZEC | $2.054.675 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $525 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $681 |
| ZEN/USDT |
5.49 | - | 201,231 ZEN | $1.241.007 |
 ZEST/USDT |
0.14 | - | 3,928,873 ZEST | $531.290 |
 ZEUS/USDT |
0.00230 | - | 427,052,516 ZEUS | $982.256 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $485 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $23 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $60 |
| ZIL/USDT |
0.00241 | - | 466,264,992 ZIL | $1.876.016 |
 ZRC/USDT |
0.000960 | - | 253,148,796 ZRC | $237.104 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.149 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.744 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $663 |
| ZRX/USDT |
0.099 | - | 13,081,501 ZRX | $2.520.023 |
