Indodax
最終更新 2026-06-12 00:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,269 | 1,377 | 1,922 1INCH | $180 |
 AAVE/IDR |
1,140,186 | 1,187,916 | 18.83 AAVE | $1.467 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.224 |
 ACE/IDR |
1,478 | 1,591 | 733.75 ACE | $61 |
 ACH/IDR |
97.00 | 99.00 | 1,841 ACH | $19 |
 ADA/IDR |
3,084 | 3,093 | 236,352 ADA | $42.437 |
 AGI/IDR |
93.00 | 99.00 | 6,997 AGI | $37 |
 AI/IDR |
382.00 | 394.00 | 14,857 AI | $360 |
 ALGO/IDR |
1,591 | 1,608 | 10,619 ALGO | $1.100 |
 ALICE/IDR |
1,769 | 1,920 | 1,893 ALICE | $259 |
 ALT/IDR |
2.00 | 3.00 | 14,178,397 ALT | $79.445 |
 AMP/IDR |
9.00 | 10.00 | 634,889 AMP | $325 |
 ANKR/IDR |
65.00 | 74.00 | 341.46 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,447 | 4,719 | 23.26 API3 | $7 |
 ARB/IDR |
1,499 | 1,507 | 39,441 ARB | $3.284 |
 ARC/IDR |
1,564 | 1,565 | 18,876 ARC | $1.640 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $410 |
 ATH/IDR |
80.00 | 83.00 | 85,201 ATH | $379 |
 ATOM/IDR |
35,594 | 36,185 | 936.18 ATOM | $2.832 |
 AUCTION/IDR |
65,597 | 68,138 | 0.82 AUCTION | $3 |
 AUDIO/IDR |
273.00 | 283.00 | 1,529 AUDIO | $24 |
 AURA/IDR |
247.00 | 252.00 | 800,733 AURA | $11.043 |
 AVA/IDR |
94.00 | 95.00 | 76,875 AVA | $14.694 |
 AVAX/IDR |
119,999 | 120,475 | 1,234 AVAX | $9.117 |
 BADGER/IDR |
6,173 | 7,250 | 127.27 BADGER | $44 |
 BAKE/IDR |
13.00 | 14.00 | 46,303 BAKE | $34 |
 BAL/IDR |
1,814 | 1,961 | 4,441 BAL | $4.570 |
 BAN/IDR |
1,374 | 1,389 | 19,868 BAN | $1.476 |
 BAND/IDR |
2,068 | 3,308 | 3.26 BAND | $1 |
 BAT/IDR |
1,619 | 1,676 | 3,007 BAT | $285 |
 BCH/IDR |
3,570,000 | 3,699,000 | 25.57 BCH | $5.666 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $342 |
 BEAM/IDR |
26.00 | 30.00 | 351,988 BEAM | $502 |
 BIO/IDR |
562.00 | 566.00 | 342,230 BIO | $10.698 |
 BLUR/IDR |
328.00 | 331.00 | 12,152 BLUR | $497 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $967 |
 BNB/IDR |
10,820,539 | 10,899,342 | 60.74 BNB | $36.900 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
370.00 | 396.00 | 12,867 BOND | $266 |
 BSV/IDR |
202,000 | 218,000 | 20.67 BSV | $528 |
 BTC/IDR |
1,142,001,000 | 1,142,916,000 | 15.85 BTC | $1.004.544 |
| BTC/USDT |
63,500 | 63,683 | 1.77 BTC | $112.392 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.282 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.711.279 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,191,020,894 BTT | $341 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,535 | 24,096 | 209.38 CAKE | $289 |
 CAT/IDR |
0.027 | 0.028 | 370,336,512 CAT | $558 |
 CEL/IDR |
222.00 | 240.00 | 161,722 CEL | $2.005 |
 CELO/IDR |
1,085 | 1,119 | 4,163 CELO | $254 |
 CELR/IDR |
38.00 | 41.00 | 247,286 CELR | $526 |
 CFX/IDR |
806.00 | 833.00 | 6,394 CFX | $290 |
 CHR/IDR |
272.00 | 307.00 | 160.12 CHR | $2 |
 CHZ/IDR |
491.00 | 502.00 | 748,088 CHZ | $21.181 |
 CKB/IDR |
19.00 | 21.00 | 644,842 CKB | $713 |
 COMP/IDR |
312,926 | 349,950 | 0.15 COMP | $5 |
 CONX/IDR |
193,001 | 199,999 | 395.46 CONX | $4.261 |
 COTI/IDR |
177.00 | 179.00 | 21,650 COTI | $269 |
 CREAM/IDR |
8,550 | 8,991 | 3,730 CREAM | $1.780 |
 CRO/IDR |
1,070 | 1,078 | 8,272 CRO | $495 |
 CRV/IDR |
4,691 | 4,956 | 25,270 CRV | $7.417 |
 CTK/IDR |
2,227 | 2,387 | 207.81 CTK | $25 |
 CTSI/IDR |
417.00 | 420.00 | 24,215 CTSI | $555 |
 CVC/IDR |
397.00 | 431.00 | 1,214 CVC | $52 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $169 |
 DAR/IDR |
93.00 | 95.00 | 13,051,301 DAR | $67.768 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.765 |
 DCT/IDR |
31,260 | 32,727 | 176.86 DCT | $309 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $200 |
 DEXE/IDR |
380,579 | 386,752 | 108.01 DEXE | $1.860 |
 DGB/IDR |
44.00 | 46.00 | 427,634 DGB | $932 |
 DLC/IDR |
158.00 | 160.00 | 44,928,544 DLC | $396.338 |
 DNT/IDR |
116.00 | 123.00 | 202.41 DNT | $1 |
 DODO/IDR |
791.00 | 825.00 | 194,016 DODO | $3.119 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.520 |
| DOGE/IDR |
1,556 | 1,558 | 2,348,003 DOGE | $209.616 |
 DOT/IDR |
17,098 | 17,205 | 7,523 DOT | $8.299 |
 DUSK/IDR |
1,672 | 1,700 | 25,937 DUSK | $2.386 |
 EGLD/IDR |
51,533 | 52,421 | 42.38 EGLD | $185 |
 ELF/IDR |
4,467 | 4,659 | 123.83 ELF | $8 |
 ENJ/IDR |
702.00 | 772.00 | 172.01 ENJ | $11 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.162 |
 ERN/IDR |
12,222 | 12,830 | 75,178 ERN | $2.362 |
 ESP/IDR |
1,182 | 1,286 | 1,340 ESP | $88 |
 ETC/IDR |
130,600 | 132,100 | 87.14 ETC | $876 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.004 |
| ETH/IDR |
30,069,000 | 30,091,000 | 309.58 ETH | $526.301 |
| ETH/USDT |
1,668 | 1,684 | 4.96 ETH | $8.438 |
 FET/IDR |
3,460 | 3,474 | 72,210 FET | $13.845 |
 FIL/IDR |
13,599 | 13,806 | 308.62 FIL | $397 |
 FLUX/IDR |
890.00 | 960.00 | 305.57 FLUX | $21 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.305 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.859 |
 FUEL/IDR |
11.16 | 13.05 | 245,408 FUEL | $163 |
 FUN/IDR |
37.02 | 37.90 | 4,305,169 FUN | $62.582 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.114.185 |
 GLCH/IDR |
28.00 | 29.00 | 6,216,142 GLCH | $9.718 |
 GLM/IDR |
1,847 | 2,156 | 1,713 GLM | $256 |
 GMT/IDR |
142.00 | 148.00 | 24,618 GMT | $198 |
 GMX/IDR |
96,954 | 102,191 | 1.51 GMX | $7 |
 GNO/IDR |
1,736,303 | 1,974,988 | 1.93 GNO | $282 |
 GRT/IDR |
357.00 | 371.00 | 89,220 GRT | $2.614 |
 GTC/IDR |
1,419 | 1,449 | 931.99 GTC | $134 |
 HBAR/IDR |
1,441 | 1,445 | 83,230 HBAR | $7.620 |
 HIGH/IDR |
904.00 | 980.00 | 257,250 HIGH | $17.720 |
 HIVE/IDR |
914.00 | 923.00 | 19,060 HIVE | $955 |
 HNT/IDR |
5,442 | 5,994 | 2,043 HNT | $625 |
 HONEY/IDR |
29.00 | 30.00 | 504,179 HONEY | $794 |
 HOT/IDR |
5.00 | 6.00 | 1,400,000 HOT | $523 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.553 |
 HYPER/IDR |
1,246 | 1,266 | 1,456 HYPER | $101 |
 IDT/IDR |
0.95 | 0.99 | 647,140 IDT | $34 |
 ILV/IDR |
55,787 | 66,898 | 8.64 ILV | $93 |
 IMX/IDR |
2,524 | 2,630 | 14.41 IMX | $3 |
 INJ/IDR |
105,011 | 109,776 | 65.58 INJ | $356 |
 IOST/IDR |
14.00 | 16.00 | 305,124 IOST | $250 |
 IOTX/IDR |
60.00 | 61.00 | 1,007,844 IOTX | $3.369 |
 IQ/IDR |
13.38 | 16.00 | 3,688 IQ | $3 |
 JST/IDR |
1,301 | 1,314 | 1,289 JST | $87 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
12.00 | 13.00 | 19,044,009 KDAG | $12.759 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $856.575 |
 KNC/IDR |
2,038 | 2,222 | 7.03 KNC | $1 |
 KSM/IDR |
64,941 | 66,719 | 150.23 KSM | $670 |
 LEO/IDR |
163,000 | 173,005 | 1.08 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.074 |
 LINK/IDR |
141,923 | 142,872 | 569.42 LINK | $5.167 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.627 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
32,055 | 33,248 | 25.96 LPT | $84 |
 LQTY/IDR |
3,324 | 4,800 | 76.23 LQTY | $15 |
 LRC/IDR |
234.00 | 245.00 | 244.51 LRC | $18 |
 LSK/IDR |
1,718 | 1,824 | 164.19 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $371 |
| LTC/IDR |
767,000 | 769,000 | 215.58 LTC | $9.931 |
 LUNA/IDR |
925.00 | 978.00 | 17,934 LUNA | $914 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.896.571 |
 MANA/IDR |
1,180 | 1,253 | 1,644 MANA | $190 |
 MASK/IDR |
6,287 | 6,500 | 63.10 MASK | $56 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.425 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.916 |
 MCT/IDR |
1,456 | 1,486 | 40,290 MCT | $3.275 |
 MEME/IDR |
10.00 | 11.00 | 143,948 MEME | $83 |
 META/IDR |
145.00 | 150.00 | 861,401 META | $6.823 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.301 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,722 | 11,950 | 177.46 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 434,018 MTC | $751 |
 MTL/IDR |
26,900 | 27,371 | 128.04 MTL | $30 |
 NEAR/IDR |
37,414 | 37,555 | 2,672 NEAR | $5.582 |
 NEO/IDR |
38,900 | 42,600 | 34.89 NEO | $131 |
 NEXO/IDR |
13,358 | 14,995 | 1.72 NEXO | $1 |
 NRG/IDR |
182.00 | 187.00 | 560,423 NRG | $5.695 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $711 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.484.721 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
309.00 | 320.00 | 808.94 OGN | $37 |
 OKB/IDR |
1,290,000 | 1,310,000 | 7.91 OKB | $569 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.223 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.876 |
 ONT/IDR |
857.00 | 879.00 | 5,222 ONT | $293 |
 OP/IDR |
1,728 | 1,749 | 5,695 OP | $1.519 |
 ORBS/IDR |
102.00 | 116.00 | 5,745 ORBS | $33 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.673 |
 PAXG/IDR |
75,440,000 | 75,830,000 | 4.70 PAXG | $19.669 |
 PERP/IDR |
359.00 | 377.00 | 2,723 PERP | $594 |
 PHA/IDR |
588.00 | 604.00 | 30,818 PHA | $1.423 |
 POLS/IDR |
1,241 | 1,312 | 1,735 POLS | $126 |
 POLY/IDR |
273.00 | 276.00 | 74,146 POLY | $1.130 |
 POND/IDR |
30.50 | 31.57 | 4,223,617 POND | $20.103 |
 POWR/IDR |
871.00 | 899.00 | 338.69 POWR | $17 |
 PROM/IDR |
19,000 | 19,409 | 270.11 PROM | $288 |
 PUNDIX/USDT |
0.091 | 0.13 | 583.59 PUNDIX | $57 |
 QNT/IDR |
1,203,196 | 1,248,759 | 5.90 QNT | $525 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $384 |
 RAD/IDR |
3,960 | 4,543 | 232.74 RAD | $51 |
 RED/IDR |
1,733 | 1,855 | 484.04 RED | $46 |
 REN/IDR |
54.00 | 58.00 | 321,618 REN | $970 |
 REP/IDR |
15,714 | 17,615 | 1.81 REP | $1 |
 REQ/IDR |
954.00 | 1,018 | 1,102 REQ | $73 |
 RLC/IDR |
6,206 | 6,698 | 389.64 RLC | $139 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.915 |
 RPL/IDR |
24,201 | 24,516 | 56.05 RPL | $75 |
 RSR/IDR |
24.00 | 25.00 | 327,177 RSR | $468 |
 RVN/IDR |
77.00 | 79.00 | 59,122 RVN | $253 |
 SAFE/IDR |
1,517 | 1,889 | 252.95 SAFE | $47 |
 SAND/IDR |
943.00 | 948.00 | 27,531 SAND | $2.108 |
 SENT/IDR |
278.33 | 283.50 | 232,829 SENT | $3.666 |
 SFI/IDR |
1,768,970 | 1,920,158 | 3.56 SFI | - |
 SFP/IDR |
4,408 | 4,519 | 328.78 SFP | $82 |
 SHELL/IDR |
461.00 | 475.00 | 8,316 SHELL | $216 |
 SIGN/IDR |
153.00 | 155.00 | 107,789 SIGN | $899 |
 SKL/IDR |
75.00 | 80.00 | 68,290 SKL | $660 |
 SKR/IDR |
155.17 | 199.00 | 114,173 SKR | $986 |
 SKY/IDR |
1,020 | 1,042 | 4,213 SKY | $246 |
 SLP/IDR |
9.00 | 10.00 | 1,183,191 SLP | $1.479 |
 SNT/IDR |
133.00 | 146.00 | 461.90 SNT | $3 |
 SNX/IDR |
4,376 | 4,755 | 447.10 SNX | $134 |
 SOL/IDR |
1,202,736 | 1,205,246 | 4,588 SOL | $309.232 |
 SOON/IDR |
3,033 | 3,089 | 12,177 SOON | $2.130 |
 SPK/IDR |
359.00 | 362.00 | 7,449 SPK | $149 |
 SRM/IDR |
41.00 | 42.00 | 122,278 SRM | $280 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,323 | 1,410 | 114.67 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
610.00 | 616.00 | 30,264 STRK | $1.024 |
 SUN/IDR |
298.00 | 340.00 | 25,457 SUN | $425 |
 SUSHI/IDR |
3,143 | 3,245 | 144.80 SUSHI | $49 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $532 |
 SYN/IDR |
1,853 | 1,895 | 142,182 SYN | $6.082 |
 TAG/IDR |
17.79 | 18.22 | 2,846,343 TAG | $2.827 |
 TEL/IDR |
44.00 | 45.00 | 354,602 TEL | $878 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 128,280 TEN | $559 |
 TFUEL/IDR |
153.00 | 163.00 | 6,641 TFUEL | $56 |
 THETA/IDR |
2,795 | 3,170 | 84.20 THETA | $13 |
 TON/IDR |
30,916 | 31,979 | 4,330 TON | $7.446 |
 TRAC/IDR |
6,340 | 6,492 | 20,058 TRAC | $7.065 |
 TRB/IDR |
232,395 | 261,542 | 1.12 TRB | $20 |
 TRUMP/IDR |
31,443 | 32,080 | 1,538 TRUMP | $2.694 |
 TRX/IDR |
5,674 | 5,691 | 64,406 TRX | $20.159 |
 TURBO/IDR |
15.53 | 15.61 | 1,025,832 TURBO | $883 |
 TUSD/IDR |
17,523 | 17,961 | 0.72 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,702 | 7,448 | 4.61 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.159 |
 UNI/IDR |
44,811 | 45,680 | 99.84 UNI | $266 |
 USDC/IDR |
17,930 | 18,041 | 133,103 USDC | $132.859 |
 USDT/IDR |
17,988 | 17,992 | 6,327,560 USDT | $6.182.792 |
 VET/IDR |
89.00 | 90.00 | 828,175 VET | $5.580 |
 VEX/IDR |
39.00 | 40.00 | 714,595 VEX | $1.556 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 205,067,348 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.326.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.633 |
 WAVES/IDR |
4,600 | 4,690 | 644.79 WAVES | $166 |
 WBTC/IDR |
1,100,025,004 | 1,176,995,993 | 0.000654 WBTC | $41 |
 WCT/IDR |
855.00 | 894.00 | 7,038 WCT | $329 |
 WNXM/IDR |
789,888 | 889,952 | 0.30 WNXM | $13 |
 WOO/IDR |
236.00 | 245.00 | 3,503 WOO | $46 |
 XCN/IDR |
64.10 | 69.00 | 12,303 XCN | $47 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.640 |
 XLM/IDR |
3,508 | 3,528 | 279,075 XLM | $56.885 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.400 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.529 |
| XRP/IDR |
20,565 | 20,580 | 277,088 XRP | $317.979 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,114 | 4,200 | 3,581 XTZ | $1.012 |
 XVS/IDR |
43,250 | 46,000 | 1.20 XVS | $3 |
 YFI/IDR |
32,611,361 | 36,962,980 | 0.065 YFI | $226 |
 YFII/IDR |
488,000 | 495,900 | 71.76 YFII | $1.955 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $38.760 |
 ZEN/IDR |
76,335 | 89,789 | 113.22 ZEN | $535 |
 ZIL/IDR |
56.00 | 58.00 | 171,041 ZIL | $969 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,529 | 1,670 | 1,011 ZRX | $192 |
