Indodax
最終更新 2026-05-10 19:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,759 | 1,809 | 11,074 1INCH | $1.394 |
 AAVE/IDR |
1,740,222 | 1,799,950 | 145.32 AAVE | $15.784 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.679 |
 ACE/IDR |
2,383 | 2,580 | 42,118 ACE | $5.763 |
 ACH/IDR |
145.00 | 148.00 | 24,850 ACH | $412 |
 ADA/IDR |
4,897 | 4,898 | 256,295 ADA | $74.656 |
 AGI/IDR |
177.00 | 187.00 | 61,269 AGI | $635 |
 AI/IDR |
407.00 | 408.00 | 111,023 AI | $4.099 |
 ALGO/IDR |
2,226 | 2,262 | 22,695 ALGO | $3.451 |
 ALICE/IDR |
2,553 | 2,642 | 7,845 ALICE | $1.732 |
 ALT/IDR |
5.00 | 6.00 | 21,791,011 ALT | $138.927 |
 AMP/IDR |
15.00 | 16.00 | 281,041 AMP | $259 |
 ANKR/IDR |
90.00 | 93.00 | 112,536 ANKR | $791 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,310 | 6,487 | 5,434 API3 | $2.275 |
 ARB/IDR |
2,500 | 2,515 | 73,795 ARB | $10.686 |
 ARC/IDR |
1,080 | 1,108 | 23,104 ARC | $1.471 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $349 |
 ATH/IDR |
121.00 | 125.00 | 61,756 ATH | $436 |
 ATOM/IDR |
34,734 | 37,300 | 1,289 ATOM | $4.070 |
 AUCTION/IDR |
89,333 | 94,944 | 16.21 AUCTION | $86 |
 AUDIO/IDR |
357.00 | 373.00 | 3,211 AUDIO | $67 |
 AURA/IDR |
544.00 | 550.00 | 21,762,651 AURA | $681.471 |
 AVA/IDR |
145.00 | 147.00 | 893,325 AVA | $218.091 |
 AVAX/IDR |
177,342 | 178,340 | 4,253 AVAX | $45.253 |
 BADGER/IDR |
7,856 | 7,999 | 2,229 BADGER | $1.049 |
 BAKE/IDR |
12.00 | 13.00 | 1,416,125 BAKE | $978 |
 BAL/IDR |
2,631 | 2,835 | 78.54 BAL | $82 |
 BAN/IDR |
1,297 | 1,307 | 110,768 BAN | $8.307 |
 BAND/IDR |
4,041 | 4,959 | 738.24 BAND | $182 |
 BAT/IDR |
1,866 | 1,998 | 3,866 BAT | $443 |
 BCH/IDR |
7,990,000 | 8,013,000 | 3.44 BCH | $1.495 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $514 |
 BEAM/IDR |
37.00 | 38.00 | 93,570 BEAM | $201 |
 BIO/IDR |
901.00 | 908.00 | 1,202,857 BIO | $62.929 |
 BLUR/IDR |
485.00 | 497.00 | 247,984 BLUR | $11.219 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.524 |
 BNB/IDR |
11,499,999 | 11,500,000 | 184.09 BNB | $121.763 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $325 |
 BOND/IDR |
634.00 | 635.00 | 6,405 BOND | $234 |
 BSV/IDR |
293,000 | 303,000 | 61.77 BSV | $1.802 |
 BTC/IDR |
1,422,337,000 | 1,422,458,000 | 15.17 BTC | $1.248.383 |
| BTC/USDT |
81,628 | 82,200 | 1.02 BTC | $84.059 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $38.232 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.539.754 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $158 |
| BTT/USDT |
0.0000003 | 0.0000004 | 230,725,224 BTT | $83 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
27,516 | 28,000 | 2,210 CAKE | $3.677 |
 CAT/IDR |
0.038 | 0.040 | 550,889,011 CAT | $1.245 |
 CEL/IDR |
332.00 | 339.00 | 83,919 CEL | $1.604 |
 CELO/IDR |
1,789 | 1,800 | 36,460 CELO | $3.794 |
 CELR/IDR |
50.00 | 57.00 | 124,938 CELR | $389 |
 CFX/IDR |
1,119 | 1,171 | 15,246 CFX | $1.026 |
 CHR/IDR |
456.00 | 472.00 | 3,264 CHR | $89 |
 CHZ/IDR |
776.00 | 793.00 | 61,191 CHZ | $2.713 |
 CKB/IDR |
30.00 | 31.00 | 357,012 CKB | $624 |
 COMP/IDR |
388,077 | 428,066 | 6.16 COMP | $256 |
 CONX/IDR |
235,701 | 244,678 | 354.93 CONX | $4.815 |
 COTI/IDR |
265.00 | 267.00 | 49,019 COTI | $924 |
 CREAM/IDR |
10,968 | 11,597 | 43.34 CREAM | $27 |
 CRO/IDR |
1,230 | 1,299 | 11,749 CRO | $875 |
 CRV/IDR |
4,413 | 4,590 | 10,486 CRV | $3.360 |
 CTK/IDR |
3,203 | 3,396 | 129.14 CTK | $24 |
 CTSI/IDR |
599.00 | 608.00 | 56,628 CTSI | $1.961 |
 CVC/IDR |
550.00 | 595.00 | 14,663 CVC | $587 |
 DAI/IDR |
16,842 | 17,759 | 1,344 DAI | $1.342 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $277 |
 DAR/IDR |
255.00 | 257.00 | 1,513,453 DAR | $22.215 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.811 |
 DCT/IDR |
36,440 | 37,529 | 97.45 DCT | $204 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $327 |
 DEXE/IDR |
215,287 | 219,997 | 673.79 DEXE | $8.539 |
 DGB/IDR |
66.00 | 67.00 | 294,591 DGB | $953 |
 DLC/IDR |
276.00 | 285.00 | 267,927 DLC | $4.257 |
 DNT/IDR |
130.00 | 139.00 | 31,874 DNT | $239 |
 DODO/IDR |
351.00 | 378.00 | 4,728 DODO | $98 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $26.112 |
| DOGE/IDR |
1,932 | 1,933 | 2,976,231 DOGE | $338.107 |
 DOT/IDR |
23,906 | 23,999 | 15,098 DOT | $21.605 |
 DUSK/IDR |
2,358 | 2,378 | 28,585 DUSK | $3.921 |
 EGLD/IDR |
80,792 | 85,821 | 124.69 EGLD | $672 |
 ELF/IDR |
5,554 | 5,659 | 3,021 ELF | $248 |
 ENJ/IDR |
1,098 | 1,146 | 1,988 ENJ | $123 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $35.292 |
 ERN/IDR |
5,930 | 6,047 | 651.70 ERN | $26 |
 ESP/IDR |
1,257 | 1,308 | 3,993 ESP | $307 |
 ETC/IDR |
171,300 | 173,800 | 450.77 ETC | $5.779 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.265 |
| ETH/IDR |
41,074,000 | 41,075,000 | 191.29 ETH | $456.138 |
| ETH/USDT |
2,359 | 2,375 | 6.65 ETH | $15.868 |
 FET/IDR |
4,198 | 4,238 | 31,588 FET | $7.686 |
 FIL/IDR |
19,651 | 20,352 | 2,804 FIL | $4.011 |
 FLUX/IDR |
1,491 | 1,529 | 1,482 FLUX | $154 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.976 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.527 |
 FUEL/IDR |
14.39 | 14.83 | 512,910 FUEL | $433 |
 FUN/IDR |
9.31 | 9.90 | 20,793,238 FUN | $167.324 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.662.037 |
 GLCH/IDR |
37.00 | 38.00 | 701,571 GLCH | $1.494 |
 GLM/IDR |
2,411 | 2,599 | 217.67 GLM | $40 |
 GMT/IDR |
205.00 | 214.00 | 21,453 GMT | $266 |
 GMX/IDR |
130,509 | 135,719 | 68.07 GMX | $519 |
 GNO/IDR |
2,174,207 | 2,449,406 | 0.19 GNO | $22 |
 GRT/IDR |
494.00 | 533.00 | 67,976 GRT | $2.550 |
 GTC/IDR |
1,732 | 1,782 | 5,651 GTC | $767 |
 HBAR/IDR |
1,688 | 1,696 | 907,291 HBAR | $94.677 |
 HIGH/IDR |
3,552 | 3,625 | 26,184 HIGH | $5.321 |
 HIVE/IDR |
1,163 | 1,168 | 66,094 HIVE | $4.458 |
 HNT/IDR |
16,490 | 16,978 | 798.74 HNT | $777 |
 HONEY/IDR |
38.00 | 39.00 | 824,415 HONEY | $1.846 |
 HOT/IDR |
7.00 | 9.00 | 149,782 HOT | $81 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.221 |
 HYPER/IDR |
1,998 | 2,137 | 8,558 HYPER | $991 |
 IDT/IDR |
0.99 | 1.00 | 389,989 IDT | $22 |
 ILV/IDR |
85,974 | 95,446 | 36.64 ILV | $354 |
 IMX/IDR |
3,353 | 3,495 | 1,450 IMX | $384 |
 INJ/IDR |
72,829 | 74,786 | 185.90 INJ | $800 |
 IOST/IDR |
20.00 | 21.00 | 37,790 IOST | $46 |
 IOTX/IDR |
90.00 | 91.00 | 1,594,164 IOTX | $8.344 |
 IQ/IDR |
19.82 | 21.39 | 28,724 IQ | $34 |
 JST/IDR |
1,394 | 1,497 | 1,084 JST | $64 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $123 |
 KDAG/IDR |
17.00 | 18.00 | 80,758,793 KDAG | $79.027 |
 KIN/USDT |
0.0000006 | 0.0000006 | 14,473,836 KIN | $4.021 |
 KNC/IDR |
2,676 | 2,891 | 7,484 KNC | $1.366 |
 KSM/IDR |
102,006 | 103,781 | 493.06 KSM | $3.872 |
 LEO/IDR |
179,585 | 194,165 | 17.66 LEO | $177 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.180 |
 LINK/IDR |
185,106 | 185,624 | 1,220 LINK | $13.753 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.539 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,196 | 42,998 | 5.74 LPT | $24 |
 LQTY/IDR |
5,573 | 6,000 | 8.00 LQTY | $3 |
 LRC/IDR |
327.00 | 366.00 | 90,571 LRC | $5.143 |
 LSK/IDR |
2,349 | 2,796 | 2,433 LSK | $346 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $503 |
| LTC/IDR |
1,036,000 | 1,040,000 | 94.54 LTC | $5.907 |
 LUNA/IDR |
1,208 | 1,259 | 24,567 LUNA | $1.765 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.989.112 |
 MANA/IDR |
1,690 | 1,724 | 18,749 MANA | $2.836 |
 MASK/IDR |
9,252 | 10,309 | 339.92 MASK | $300 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.648 |
 MCT/IDR |
1,813 | 1,921 | 58,979 MCT | $6.155 |
 MEME/IDR |
10.00 | 11.00 | 3,969,098 MEME | $2.501 |
 META/IDR |
165.00 | 180.00 | 635,411 META | $6.217 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.083 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $56 |
 MNT/IDR |
11,949 | 12,303 | 819.94 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 380,801 MTC | $789 |
 MTL/IDR |
28,855 | 29,468 | 9,324 MTL | $3.172 |
 NEAR/IDR |
26,751 | 27,431 | 3,073 NEAR | $4.998 |
 NEO/IDR |
53,800 | 56,000 | 335.66 NEO | $1.361 |
 NEXO/IDR |
14,771 | 15,990 | 8.37 NEXO | $8 |
 NRG/IDR |
208.00 | 211.00 | 796,871 NRG | $9.541 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
431.00 | 449.00 | 17,247 OGN | $762 |
 OKB/IDR |
1,500,000 | 1,540,000 | 1.09 OKB | $94 |
 OMG/IDR |
1,168 | 1,318 | 5,538 OMG | $1.019 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.729 |
 ONT/IDR |
1,124 | 1,149 | 10,583 ONT | $782 |
 OP/IDR |
2,812 | 2,828 | 49,315 OP | $14.130 |
 ORBS/IDR |
151.00 | 153.00 | 43,417 ORBS | $388 |
 ORC/IDR |
16.00 | 17.00 | 2,059,070 ORC | $1.896 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.674 |
 PAXG/IDR |
81,020,010 | 81,296,606 | 7.14 PAXG | $33.466 |
 PERP/IDR |
443.00 | 457.00 | 271,605 PERP | $55.675 |
 PHA/IDR |
650.00 | 660.00 | 18,400 PHA | $1.161 |
 POLS/IDR |
924.00 | 966.00 | 400.42 POLS | $21 |
 POLY/IDR |
285.00 | 294.00 | 1,360,850 POLY | $22.325 |
 POND/IDR |
35.23 | 37.13 | 229,173 POND | $1.382 |
 POWR/IDR |
1,170 | 1,234 | 3,168 POWR | $223 |
 PROM/IDR |
36,157 | 38,355 | 131.44 PROM | $278 |
 PUNDIX/USDT |
0.15 | 0.17 | 31.86 PUNDIX | $5 |
 QNT/IDR |
1,274,242 | 1,319,995 | 3.19 QNT | $295 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $402 |
 RAD/IDR |
4,320 | 4,710 | 195.47 RAD | $50 |
 RED/IDR |
2,623 | 2,670 | 4,236 RED | $652 |
 REN/IDR |
59.00 | 60.00 | 4,788 REN | $16 |
 REP/IDR |
16,144 | 16,798 | 27.56 REP | $26 |
 REQ/IDR |
1,260 | 1,308 | 7,870 REQ | $601 |
 RLC/IDR |
8,212 | 8,874 | 9.81 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.860 |
 RPL/IDR |
34,115 | 37,381 | 16.16 RPL | $34 |
 RSR/IDR |
34.00 | 37.00 | 1,121,748 RSR | $2.468 |
 RVN/IDR |
110.00 | 112.00 | 340,549 RVN | $2.183 |
 SAFE/IDR |
2,648 | 2,757 | 44,222 SAFE | $7.980 |
 SAND/IDR |
1,436 | 1,448 | 71,094 SAND | $8.294 |
 SENT/IDR |
298.76 | 308.45 | 7,509 SENT | $133 |
 SFI/IDR |
1,914,318 | 1,940,000 | 1.89 SFI | - |
 SFP/IDR |
5,382 | 5,812 | 214.24 SFP | $71 |
 SHELL/IDR |
687.00 | 702.00 | 7,647 SHELL | $307 |
 SIGN/IDR |
283.00 | 285.00 | 88,459 SIGN | $1.459 |
 SKL/IDR |
126.00 | 133.00 | 39,116 SKL | $487 |
 SKR/IDR |
280.08 | 303.85 | 7,536 SKR | $129 |
 SKY/IDR |
1,356 | 1,379 | 2,672 SKY | $211 |
 SLP/IDR |
13.00 | 14.00 | 190,518 SLP | $237 |
 SNT/IDR |
188.00 | 207.00 | 112,442 SNT | $1.257 |
 SNX/IDR |
6,224 | 6,351 | 643.31 SNX | $269 |
 SOL/IDR |
1,665,002 | 1,668,074 | 5,723 SOL | $553.026 |
 SOON/IDR |
3,131 | 3,191 | 23,190 SOON | $4.250 |
 SPK/IDR |
643.00 | 663.00 | 15,058 SPK | $570 |
 SRM/IDR |
54.00 | 55.00 | 1,135,428 SRM | $3.529 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,951 | 2,021 | 8,700 STORJ | $1.005 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
900.00 | 909.00 | 244,907 STRK | $12.779 |
 SUN/IDR |
350.00 | 352.00 | 205,736 SUN | $4.209 |
 SUSHI/IDR |
4,156 | 4,500 | 174.40 SUSHI | $63 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
1,029 | 1,055 | 4,847 SYN | $291 |
 TEL/IDR |
38.00 | 39.00 | 470,193 TEL | $1.038 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
92.00 | 94.00 | 251,958 TEN | $1.334 |
 TFUEL/IDR |
207.00 | 234.00 | 49,278 TFUEL | $602 |
 THETA/IDR |
3,974 | 4,263 | 1,090 THETA | $258 |
 TON/IDR |
41,825 | 42,133 | 45,530 TON | $110.732 |
 TRB/IDR |
345,377 | 370,000 | 3.35 TRB | $86 |
 TRUMP/IDR |
42,948 | 43,584 | 3,475 TRUMP | $8.694 |
 TRX/IDR |
6,070 | 6,083 | 44,195 TRX | $15.048 |
 TURBO/IDR |
23.73 | 24.98 | 3,752,290 TURBO | $5.154 |
 TUSD/IDR |
16,701 | 17,176 | 1.16 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
7,968 | 9,200 | 96.09 UMA | $78 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
68,695 | 69,382 | 3,853 UNI | $15.618 |
 USDC/IDR |
17,295 | 17,320 | 42,280 USDC | $42.273 |
 USDT/IDR |
17,301 | 17,302 | 3,837,465 USDT | $3.817.228 |
 VET/IDR |
137.00 | 138.00 | 999,305 VET | $11.160 |
 VEX/IDR |
37.00 | 38.00 | 52,545 VEX | $112 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 240,314,974 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.215 |
 WAVES/IDR |
7,560 | 7,690 | 2,037 WAVES | $898 |
 WBTC/IDR |
1,380,010,001 | 1,439,999,996 | 0.000923 WBTC | $76 |
 WCT/IDR |
1,243 | 1,249 | 10,668 WCT | $769 |
 WNXM/IDR |
973,030 | 1,049,909 | 84.24 WNXM | $4.718 |
 WOO/IDR |
346.00 | 363.00 | 15,796 WOO | $330 |
 XCN/IDR |
87.44 | 91.99 | 67,868 XCN | $358 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 1,697,229 XEM | $7.188 |
 XLM/IDR |
2,928 | 2,939 | 190,813 XLM | $35.681 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.861 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.255 |
| XRP/IDR |
25,484 | 25,495 | 522,729 XRP | $772.133 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,865 | 6,972 | 1,533 XTZ | $721 |
 XVS/IDR |
48,000 | 50,998 | 65.20 XVS | $188 |
 YFI/IDR |
46,504,131 | 49,999,975 | 2.05 YFI | $7.266 |
 YFII/IDR |
530,303 | 530,571 | 39.10 YFII | $1.193 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $52.407 |
 ZEN/IDR |
118,336 | 129,484 | 246.38 ZEN | $1.804 |
 ZIL/IDR |
76.00 | 77.00 | 987,464 ZIL | $6.552 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $68 |
 ZRX/IDR |
2,048 | 2,187 | 39.05 ZRX | $8 |
