Indodax
最終更新 2026-08-09 15:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,488 | 1,520 | 2,945 1INCH | $416 |
 AAVE/IDR |
1,600,815 | 1,621,549 | 10.34 AAVE | $1.186 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.867 |
 ACE/IDR |
2,207 | 2,230 | 181,433 ACE | $22.637 |
 ACH/IDR |
78.00 | 82.00 | 33,247 ACH | $297 |
 ACN/IDR |
92.24 | 95.97 | 96,085 ACN | $507 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.307.838 |
 ADA/IDR |
3,504 | 3,505 | 71,837 ADA | $15.850 |
 AGI/IDR |
55.00 | 56.00 | 28,376 AGI | $90 |
 AI/IDR |
320.00 | 333.00 | 42,676 AI | $797 |
 ALGO/IDR |
1,519 | 1,530 | 4,132 ALGO | $603 |
 ALICE/IDR |
2,138 | 2,322 | 1,518 ALICE | $255 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $380.754 |
 AMP/IDR |
6.00 | 7.00 | 791,355 AMP | $304 |
 ANKR/IDR |
63.00 | 65.00 | 5,793 ANKR | $38 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,412 | 3,519 | 14.56 API3 | $5 |
 ARB/IDR |
1,384 | 1,393 | 52,406 ARB | $4.105 |
 ARC/IDR |
1,102 | 1,156 | 289,514 ARC | $18.136 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $290 |
 ATH/IDR |
72.00 | 77.00 | 57,141 ATH | $236 |
 ATOM/IDR |
24,350 | 24,731 | 309.17 ATOM | $1.128 |
 AUCTION/IDR |
52,998 | 61,964 | 4.83 AUCTION | $15 |
 AUDIO/IDR |
215.00 | 222.00 | 7,117 AUDIO | $90 |
 AURA/IDR |
185.00 | 189.00 | 528,602 AURA | $5.494 |
 AVA/IDR |
159.00 | 162.00 | 940,959 AVA | $162.830 |
 AVAX/IDR |
115,240 | 116,108 | 225.61 AVAX | $1.744 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 166,048 BAKE | $121 |
 BAL/IDR |
1,901 | 1,947 | 4,886 BAL | $4.927 |
 BAN/IDR |
1,285 | 1,299 | 5,105 BAN | $374 |
 BAND/IDR |
3,051 | 3,270 | 90.32 BAND | $16 |
 BANK/IDR |
710.00 | 711.57 | 4,922,833 BANK | $194.900 |
 BAT/IDR |
1,196 | 1,234 | 8,304 BAT | $750 |
 BCH/IDR |
3,817,000 | 3,858,000 | 8.30 BCH | $2.089 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $440 |
 BEAM/IDR |
24.00 | 26.00 | 64,593 BEAM | $89 |
 BIO/IDR |
451.00 | 454.00 | 32,591 BIO | $843 |
 BLUR/IDR |
245.00 | 248.00 | 14,248 BLUR | $663 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $728 |
 BNB/IDR |
10,748,075 | 10,748,076 | 23.59 BNB | $14.563 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $254 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.994 |
 BSV/IDR |
255,000 | 260,000 | 29.76 BSV | $792 |
 BTC/IDR |
1,154,997,000 | 1,154,999,000 | 6.05 BTC | $394.224 |
| BTC/USDT |
64,989 | 65,029 | 0.14 BTC | $8.997 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.830.732 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 243,457,645 BTT | $66 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,452 | 26,290 | 3.20 CAKE | $5 |
 CAT/IDR |
0.034 | 0.035 | 10,000,000,000 CAT | $19.246 |
 CEL/IDR |
206.00 | 207.00 | 25,032 CEL | $290 |
 CELO/IDR |
1,121 | 1,131 | 597.57 CELO | $38 |
 CELR/IDR |
34.00 | 36.00 | 21,347 CELR | $42 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.530 |
 CHR/IDR |
259.00 | 278.00 | 3,447 CHR | $51 |
 CHZ/IDR |
235.00 | 241.00 | 797,491 CHZ | $13.252 |
 CKB/IDR |
15.00 | 16.00 | 260,146 CKB | $231 |
 COMP/IDR |
290,522 | 305,916 | 3.61 COMP | $148 |
 CONX/IDR |
156,004 | 168,559 | 140.48 CONX | $1.231 |
 COTI/IDR |
217.00 | 218.00 | 397,023 COTI | $5.066 |
 CREAM/IDR |
7,591 | 7,991 | 3.12 CREAM | $1 |
 CRO/IDR |
855.00 | 865.00 | 21,524 CRO | $1.037 |
 CRV/IDR |
4,124 | 4,397 | 7,581 CRV | $2.777 |
 CTK/IDR |
1,964 | 2,215 | 64.40 CTK | $7 |
 CTSI/IDR |
477.00 | 492.00 | 106,614 CTSI | $2.954 |
 CVC/IDR |
332.00 | 340.00 | 812.23 CVC | $28 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $134 |
 DAR/IDR |
32.00 | 33.00 | 434,701 DAR | $781 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.140 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $192 |
 DEXE/IDR |
38,600 | 38,660 | 38,043 DEXE | $81.764 |
 DGB/IDR |
66.00 | 69.00 | 231,124 DGB | $908 |
 DLC/IDR |
7.00 | 8.00 | 8,865,343 DLC | $3.486 |
 DNT/IDR |
90.00 | 99.00 | 15,691 DNT | $79 |
 DODO/IDR |
359.00 | 363.00 | 854,349 DODO | $17.376 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.810 |
| DOGE/IDR |
1,248 | 1,249 | 609,742 DOGE | $47.245 |
 DOT/IDR |
14,285 | 14,382 | 2,581 DOT | $2.692 |
 DUSK/IDR |
1,158 | 1,163 | 11,900 DUSK | $786 |
 EGLD/IDR |
47,227 | 48,579 | 1,016 EGLD | $4.194 |
 ELF/IDR |
3,601 | 3,741 | 1,343 ELF | $80 |
 ENJ/IDR |
518.00 | 558.00 | 1,129 ENJ | $72 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.330 |
 ERN/IDR |
12,273 | 13,444 | 10,901 ERN | $268 |
 ESP/IDR |
1,301 | 1,340 | 9,845 ESP | $743 |
 ETC/IDR |
115,700 | 119,900 | 0.68 ETC | $8 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.267 |
| ETH/IDR |
34,043,000 | 34,051,000 | 67.63 ETH | $136.283 |
| ETH/USDT |
1,920 | 1,930 | 1.57 ETH | $3.162 |
 FET/IDR |
2,436 | 2,460 | 29,267 FET | $4.040 |
 FIL/IDR |
12,465 | 12,877 | 52.96 FIL | $93 |
 FLUX/IDR |
754.00 | 775.00 | 3,090 FLUX | $182 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.984 |
 FUEL/IDR |
15.24 | 15.29 | 5,465,841 FUEL | $4.737 |
 FUN/IDR |
71.58 | 77.29 | 477,087 FUN | $2.081 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $738.839 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $4 |
 GMT/IDR |
122.00 | 129.00 | 7,311 GMT | $51 |
 GMX/IDR |
110,918 | 114,542 | 2.30 GMX | $15 |
 GNO/IDR |
1,850,372 | 1,885,505 | 0.054 GNO | $6 |
 GRT/IDR |
259.00 | 265.00 | 44,831 GRT | $1.774 |
 GTC/IDR |
1,537 | 1,588 | 579.25 GTC | $76 |
 HBAR/IDR |
1,224 | 1,229 | 12,966 HBAR | $1.211 |
 HIGH/IDR |
366.00 | 367.00 | 18,624 HIGH | $387 |
 HIVE/IDR |
741.00 | 747.00 | 22,025 HIVE | $922 |
 HNT/IDR |
3,260 | 3,689 | 418.34 HNT | $79 |
 HONEY/IDR |
10.00 | 11.00 | 1,130,752 HONEY | $672 |
 HOT/IDR |
6.00 | 7.00 | 681,836 HOT | $302 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.848 |
 HYPER/IDR |
1,141 | 1,142 | 8,717 HYPER | $563 |
 IDT/IDR |
0.91 | 1.00 | 3,669,776 IDT | $188 |
 ILV/IDR |
51,483 | 56,388 | 237.94 ILV | $2.571 |
 IMX/IDR |
1,940 | 2,044 | 664.10 IMX | $133 |
 INJ/IDR |
89,002 | 90,999 | 14.30 INJ | $63 |
 IOST/IDR |
10.00 | 11.00 | 4,521,841 IOST | $2.731 |
 IOTX/IDR |
52.00 | 53.00 | 74,567,773 IOTX | $214.935 |
 IQ/IDR |
11.11 | 11.69 | 101,010 IQ | $65 |
 JST/IDR |
1,785 | 1,893 | 81.07 JST | $7 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 3,104,553 KDAG | $1.221 |
 KNC/IDR |
1,821 | 1,910 | 192.43 KNC | $30 |
 KSM/IDR |
53,570 | 54,770 | 22.28 KSM | $92 |
 LEO/IDR |
170,740 | 183,077 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.121 |
 LINK/IDR |
147,500 | 147,502 | 123.02 LINK | $1.263 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.935 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,165 | 23,642 | 4.40 LPT | $19 |
 LQTY/IDR |
3,371 | 3,499 | 412.39 LQTY | $80 |
 LRC/IDR |
176.00 | 178.00 | 53,145 LRC | $3.655 |
 LSK/IDR |
1,338 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $413 |
| LTC/IDR |
813,000 | 819,000 | 82.27 LTC | $4.218 |
 LUNA/IDR |
745.00 | 751.00 | 15,609 LUNA | $661 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.520.779 |
 MANA/IDR |
1,161 | 1,200 | 1,230 MANA | $223 |
 MASK/IDR |
6,487 | 6,703 | 131.99 MASK | $131 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.905 |
 MCT/IDR |
897.00 | 904.00 | 35,286 MCT | $1.778 |
 MEME/IDR |
9.00 | 10.00 | 538,612 MEME | $286 |
 META/IDR |
109.00 | 112.00 | 1,087,938 META | $7.001 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.705 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,163 | 7,975 | 31.99 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 124,403 MTC | $119 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.638 |
 NEAR/IDR |
28,851 | 29,226 | 848.33 NEAR | $1.466 |
 NEO/IDR |
34,000 | 34,500 | 572.66 NEO | $2.667 |
 NEXO/IDR |
13,002 | 13,592 | 6.07 NEXO | $5 |
 NMR/IDR |
144,267 | 153,655 | 252.33 NMR | $2.112 |
 NRG/IDR |
151.00 | 153.00 | 458,781 NRG | $3.892 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.353 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
285.00 | 296.00 | 15,322 OGN | $571 |
 OKB/IDR |
1,595,240 | 1,650,000 | 0.55 OKB | $49 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.715 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.144 |
 ONT/IDR |
695.00 | 720.00 | 839.45 ONT | $55 |
 OP/IDR |
1,572 | 1,590 | 515.48 OP | $188 |
 ORBS/IDR |
96.00 | 102.00 | 842.89 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.556 |
 PAXG/IDR |
76,816,059 | 76,974,771 | 1.94 PAXG | $8.451 |
 PERP/IDR |
336.00 | 343.00 | 6,330 PERP | $1.380 |
 PHA/IDR |
413.00 | 418.00 | 194,313 PHA | $8.498 |
 POLS/IDR |
869.00 | 899.00 | 3,525 POLS | $176 |
 POLY/IDR |
164.00 | 170.00 | 1,507,877 POLY | $13.892 |
 POND/IDR |
13.26 | 13.60 | 3,137,856 POND | $14.998 |
 POWR/IDR |
687.00 | 695.00 | 1,178 POWR | $46 |
 PROM/IDR |
37,605 | 39,961 | 1,337 PROM | $2.836 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,024,304 | 1,053,535 | 1.64 QNT | $158 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
3,694 | 3,856 | 31.17 RAD | $7 |
 RED/IDR |
1,573 | 1,598 | 1,549 RED | $138 |
 REN/IDR |
58.00 | 60.00 | 4,370 REN | $14 |
 REP/IDR |
13,910 | 15,906 | 5.18 REP | $4 |
 REQ/IDR |
899.00 | 929.00 | 2,086 REQ | $109 |
 RLC/IDR |
4,760 | 5,014 | 13.78 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.712 |
 RPL/IDR |
26,873 | 29,343 | 14.74 RPL | $23 |
 RSR/IDR |
22.00 | 23.00 | 2,805 RSR | $4 |
 RVN/IDR |
64.00 | 67.00 | 99,199 RVN | $322 |
 SAFE/IDR |
1,619 | 1,747 | 600.05 SAFE | $94 |
 SAND/IDR |
734.00 | 737.00 | 14,475 SAND | $1.903 |
 SENT/IDR |
238.00 | 248.00 | 70,618 SENT | $944 |
 SFI/IDR |
3,000,189 | 3,199,996 | 9.89 SFI | - |
 SFP/IDR |
4,166 | 4,542 | 1,416 SFP | $352 |
 SHELL/IDR |
387.00 | 403.00 | 576,271 SHELL | $12.520 |
 SIGN/IDR |
122.00 | 124.00 | 599,627 SIGN | $4.095 |
 SKL/IDR |
64.00 | 68.00 | 186,085 SKL | $1.539 |
 SKR/IDR |
136.33 | 141.00 | 205,442 SKR | $1.626 |
 SKY/IDR |
954.00 | 1,026 | 1,563 SKY | $86 |
 SLP/IDR |
9.00 | 11.00 | 681,432 SLP | $851 |
 SNT/IDR |
96.00 | 98.00 | 18,724 SNT | $101 |
 SNX/IDR |
3,741 | 3,813 | 141.68 SNX | $33 |
 SOL/IDR |
1,365,490 | 1,366,997 | 1,978 SOL | $154.187 |
 SOON/IDR |
3,849 | 3,905 | 16,808 SOON | $3.631 |
 SPK/IDR |
247.00 | 281.00 | 6,184 SPK | $91 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.026 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
722.00 | 852.00 | 128.29 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
440.00 | 446.00 | 9,606 STRK | $246 |
 SUN/IDR |
317.00 | 323.00 | 2,491 SUN | $45 |
 SUSHI/IDR |
2,959 | 3,192 | 301.51 SUSHI | $101 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,831 | 1,838 | 579,560 SYN | $60.004 |
 TAG/IDR |
20.98 | 21.26 | 1,323,577 TAG | $1.564 |
 TEL/IDR |
28.00 | 30.00 | 1,421,567 TEL | $2.293 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 24,636 TEN | $102 |
 TFUEL/IDR |
131.00 | 136.00 | 3,199 TFUEL | $24 |
 THETA/IDR |
2,458 | 2,580 | 12.01 THETA | $2 |
 TON/IDR |
23,787 | 24,439 | 941.84 TON | $1.261 |
 TRAC/IDR |
5,102 | 5,370 | 310.93 TRAC | $83 |
 TRB/IDR |
242,864 | 274,704 | 7.28 TRB | $183 |
 TRUMP/IDR |
26,682 | 26,933 | 3,590 TRUMP | $5.433 |
 TRX/IDR |
5,835 | 5,854 | 18,158 TRX | $5.920 |
 TURBO/IDR |
15.78 | 15.88 | 640,774 TURBO | $568 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,997 | 6,322 | 1.76 UMA | $1 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
71,671 | 72,191 | 421.37 UNI | $1.775 |
 USDC/IDR |
17,709 | 17,773 | 85,670 USDC | $85.569 |
 USDT/IDR |
17,708 | 17,709 | 3,152,100 USDT | $3.025.511 |
 VET/IDR |
83.00 | 85.00 | 186,180 VET | $1.762 |
 VEX/IDR |
33.00 | 34.00 | 1,435,266 VEX | $2.661 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 349,329,232 VOLT | $14 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.089 |
 WAVES/IDR |
3,510 | 3,660 | 3,321 WAVES | $669 |
 WBTC/IDR |
1,135,021,005 | 1,162,000,847 | 0.000202 WBTC | $13 |
 WCT/IDR |
660.00 | 682.00 | 7,049 WCT | $262 |
 WNXM/IDR |
750,188 | 840,000 | 23.00 WNXM | $969 |
 WOO/IDR |
206.00 | 214.00 | 4,563 WOO | $55 |
 XCN/IDR |
53.49 | 58.00 | 8,792 XCN | $27 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.952 |
 XLM/IDR |
2,880 | 2,882 | 75,356 XLM | $15.692 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.640 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.377 |
| XRP/IDR |
18,412 | 18,426 | 95,877 XRP | $103.434 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,603 | 3,627 | 671.57 XTZ | $248 |
 XVS/IDR |
48,913 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,058,652 | 38,864,452 | 0.00953 YFI | $35 |
 YFII/IDR |
435,001 | 450,979 | 3.25 YFII | $79 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.303 |
 ZEN/IDR |
72,909 | 75,776 | 1.92 ZEN | $10 |
 ZIL/IDR |
47.00 | 48.00 | 79,917 ZIL | $421 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,409 | 1,463 | 2,360 ZRX | $489 |
