Indodax
最終更新 2026-07-16 14:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,312 | 1,378 | 361.02 1INCH | $36 |
 AAVE/IDR |
1,652,371 | 1,755,268 | 50.52 AAVE | $5.250 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.036 |
 ACE/IDR |
1,216 | 1,243 | 157.12 ACE | $11 |
 ACH/IDR |
79.00 | 83.00 | 64,634 ACH | $725 |
 ACN/IDR |
105.66 | 107.67 | 6,586 ACN | $38 |
 ADA/IDR |
2,925 | 2,930 | 137,598 ADA | $24.913 |
 AGI/IDR |
71.00 | 72.00 | 17,059 AGI | $66 |
 AI/IDR |
365.00 | 371.00 | 17,585 AI | $395 |
 ALGO/IDR |
1,493 | 1,509 | 5,736 ALGO | $603 |
 ALICE/IDR |
2,107 | 2,153 | 1,220 ALICE | $180 |
 ALT/IDR |
2.00 | 3.00 | 2,351,799 ALT | $15.168 |
 AMP/IDR |
7.00 | 8.00 | 1,585,706 AMP | $675 |
 ANKR/IDR |
64.00 | 68.00 | 507.72 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,985 | 4,127 | 3,762 API3 | $1.109 |
 ARB/IDR |
1,589 | 1,606 | 53,228 ARB | $4.706 |
 ARC/IDR |
1,307 | 1,326 | 3,354 ARC | $245 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $291 |
 ATH/IDR |
77.00 | 80.00 | 80,916 ATH | $356 |
 ATOM/IDR |
28,889 | 29,487 | 6,977 ATOM | $23.499 |
 AUCTION/IDR |
58,761 | 66,719 | 2.62 AUCTION | $9 |
 AUDIO/IDR |
232.00 | 241.00 | 137,935 AUDIO | $1.846 |
 AURA/IDR |
169.00 | 174.00 | 277,822 AURA | $2.612 |
 AVA/IDR |
110.00 | 111.00 | 107,648 AVA | $17.159 |
 AVAX/IDR |
117,403 | 118,832 | 252.57 AVAX | $1.932 |
 BADGER/IDR |
5,904 | 6,652 | 51.96 BADGER | $18 |
 BAKE/IDR |
13.00 | 14.00 | 178,299 BAKE | $129 |
 BAL/IDR |
1,674 | 1,740 | 5,309 BAL | $5.416 |
 BAN/IDR |
1,311 | 1,319 | 14,398 BAN | $1.047 |
 BAND/IDR |
2,456 | 3,175 | 34.33 BAND | $6 |
 BAT/IDR |
1,450 | 1,500 | 7,352 BAT | $710 |
 BCH/IDR |
3,982,000 | 4,295,000 | 7.13 BCH | $1.682 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $392 |
 BEAM/IDR |
28.00 | 29.00 | 67,636 BEAM | $107 |
 BIO/IDR |
493.00 | 503.00 | 40,002 BIO | $1.097 |
 BLUR/IDR |
287.00 | 310.00 | 75,458 BLUR | $3.004 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $825 |
 BNB/IDR |
10,353,062 | 10,387,899 | 73.81 BNB | $43.508 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.853 |
 BSV/IDR |
234,000 | 242,000 | 25.53 BSV | $629 |
 BTC/IDR |
1,154,601,000 | 1,155,613,000 | 13.22 BTC | $846.871 |
| BTC/USDT |
64,018 | 64,900 | 0.81 BTC | $51.760 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $13.388 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.382.666 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 359,930,302 BTT | $97 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,043 | 25,915 | 216.26 CAKE | $319 |
 CAT/IDR |
0.023 | 0.024 | 135,994,589 CAT | $172 |
 CEL/IDR |
230.00 | 237.00 | 1,342,974 CEL | $17.183 |
 CELO/IDR |
1,261 | 1,300 | 3,092 CELO | $219 |
 CELR/IDR |
30.00 | 32.00 | 229,799 CELR | $389 |
 CFX/IDR |
801.00 | 821.00 | 2,051 CFX | $92 |
 CHR/IDR |
260.00 | 305.00 | 257.72 CHR | $4 |
 CHZ/IDR |
301.00 | 305.00 | 405,164 CHZ | $7.294 |
 CKB/IDR |
16.00 | 17.00 | 548,445 CKB | $506 |
 COMP/IDR |
293,935 | 328,032 | 36.88 COMP | $1.204 |
 CONX/IDR |
284,002 | 291,730 | 27.88 CONX | $440 |
 COTI/IDR |
137.00 | 140.00 | 52,029 COTI | $773 |
 CREAM/IDR |
8,417 | 9,126 | 56.09 CREAM | $26 |
 CRO/IDR |
1,100 | 1,220 | 16,429 CRO | $1.095 |
 CRV/IDR |
3,799 | 3,953 | 1,101 CRV | $446 |
 CTK/IDR |
1,811 | 2,113 | 13.11 CTK | $1 |
 CTSI/IDR |
410.00 | 417.00 | 41,822 CTSI | $935 |
 CVC/IDR |
349.00 | 368.00 | 306,551 CVC | $13.232 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $149 |
 DAR/IDR |
47.00 | 49.00 | 885,303 DAR | $2.315 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.494 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.299 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
576,983 | 627,150 | 637.29 DEXE | $18.587 |
 DGB/IDR |
58.00 | 59.00 | 19,261,434 DGB | $63.611 |
 DLC/IDR |
25.00 | 26.00 | 1,136,940 DLC | $1.581 |
 DNT/IDR |
91.00 | 100.00 | 9,126 DNT | $46 |
 DODO/IDR |
404.00 | 407.00 | 2,193,533 DODO | $48.969 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.195 |
| DOGE/IDR |
1,318 | 1,324 | 1,210,113 DOGE | $95.793 |
 DOT/IDR |
15,230 | 15,508 | 9,083 DOT | $8.939 |
 DUSK/IDR |
1,336 | 1,583 | 45,566 DUSK | $3.328 |
 EGLD/IDR |
55,593 | 56,996 | 346.36 EGLD | $1.605 |
 ELF/IDR |
3,762 | 3,899 | 262.08 ELF | $17 |
 ENJ/IDR |
624.00 | 628.00 | 1,276 ENJ | $77 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.566 |
 ERN/IDR |
7,702 | 8,018 | 15,229 ERN | $342 |
 ESP/IDR |
1,284 | 1,346 | 349.20 ESP | $26 |
 ETC/IDR |
125,400 | 127,000 | 30.52 ETC | $338 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.865 |
| ETH/IDR |
33,702,000 | 33,733,000 | 267.31 ETH | $510.964 |
| ETH/USDT |
1,868 | 1,898 | 1.09 ETH | $2.091 |
 FET/IDR |
2,865 | 2,902 | 30,657 FET | $4.882 |
 FIL/IDR |
13,929 | 14,219 | 189.90 FIL | $293 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
782.00 | 795.00 | 69,454 FLUX | $4.786 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.116 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
69.17 | 73.99 | 1,034,391 FUN | $4.014 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $837.282 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.110 |
 GLM/IDR |
1,771 | 1,978 | 683.89 GLM | $103 |
 GMT/IDR |
125.00 | 150.00 | 75,981 GMT | $569 |
 GMX/IDR |
107,280 | 110,000 | 22.08 GMX | $130 |
 GNO/IDR |
2,010,051 | 2,650,110 | 6.54 GNO | $735 |
 GRT/IDR |
330.00 | 337.00 | 64,288 GRT | $1.870 |
 GTC/IDR |
1,210 | 1,250 | 1,448 GTC | $225 |
 HBAR/IDR |
1,230 | 1,263 | 27,030 HBAR | $2.287 |
 HIGH/IDR |
449.00 | 461.00 | 19,530 HIGH | $496 |
 HIVE/IDR |
867.00 | 881.00 | 12,130 HIVE | $583 |
 HNT/IDR |
3,790 | 3,846 | 28.52 HNT | $6 |
 HONEY/IDR |
20.00 | 22.00 | 392,195 HONEY | $486 |
 HOT/IDR |
6.00 | 7.00 | 253,792 HOT | $121 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.926 |
 HYPER/IDR |
1,259 | 1,260 | 2,257 HYPER | $156 |
 IDT/IDR |
0.91 | 1.00 | 173,345 IDT | $9 |
 ILV/IDR |
54,502 | 62,099 | 53.51 ILV | $578 |
 IMX/IDR |
2,308 | 2,470 | 782.72 IMX | $160 |
 INJ/IDR |
90,117 | 91,994 | 383.57 INJ | $1.909 |
 IOST/IDR |
11.00 | 12.00 | 238,854 IOST | $156 |
 IOTX/IDR |
43.00 | 44.00 | 199,348 IOTX | $472 |
 IQ/IDR |
13.21 | 14.00 | 1,411,741 IQ | $1.036 |
 JST/IDR |
1,689 | 1,767 | 94.64 JST | $8 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 724,456 KDAG | $403 |
 KNC/IDR |
1,916 | 2,045 | 182.96 KNC | $30 |
 KSM/IDR |
57,766 | 58,686 | 236.19 KSM | $936 |
 LEO/IDR |
156,777 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.133 |
 LINK/IDR |
150,559 | 151,746 | 837.28 LINK | $8.088 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.444 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,206 | 30,156 | 47.69 LPT | $142 |
 LQTY/IDR |
2,915 | 3,376 | 9,540 LQTY | $1.588 |
 LRC/IDR |
194.00 | 197.00 | 2,657,992 LRC | $141.394 |
 LSK/IDR |
1,616 | 1,791 | 179.48 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $395 |
| LTC/IDR |
811,000 | 814,000 | 144.26 LTC | $7.070 |
 LUNA/IDR |
840.00 | 845.00 | 8,543 LUNA | $397 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.058.341 |
 MANA/IDR |
1,259 | 1,298 | 4,225 MANA | $575 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.548 |
 MCT/IDR |
1,502 | 1,512 | 1,223 MCT | $102 |
 MEME/IDR |
9.00 | 10.00 | 466,007 MEME | $251 |
 META/IDR |
137.00 | 139.00 | 731,655 META | $5.701 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.483 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,203 | 8,072 | 60.64 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,625,671 MTC | $1.990 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.643 |
 NEAR/IDR |
36,245 | 37,209 | 1,888 NEAR | $3.885 |
 NEO/IDR |
35,600 | 37,500 | 3.26 NEO | $15 |
 NEXO/IDR |
12,123 | 14,090 | 270.39 NEXO | $204 |
 NRG/IDR |
161.00 | 167.00 | 534,342 NRG | $4.786 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $402 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.098.869 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
306.00 | 311.00 | 41,917 OGN | $1.641 |
 OKB/IDR |
1,480,500 | 1,499,999 | 0.41 OKB | $34 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.595 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.462 |
 ONT/IDR |
794.00 | 857.00 | 8,131 ONT | $540 |
 OP/IDR |
1,775 | 1,798 | 60,726 OP | $17.299 |
 ORBS/IDR |
106.00 | 112.00 | 2,429 ORBS | $15 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $11 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
72,001,509 | 73,330,000 | 10.29 PAXG | $40.995 |
 PERP/IDR |
358.00 | 379.00 | 10,902 PERP | $2.374 |
 PHA/IDR |
412.00 | 415.00 | 145,435 PHA | $6.742 |
 POLS/IDR |
990.00 | 1,052 | 14,806 POLS | $855 |
 POLY/IDR |
212.00 | 218.00 | 42,597 POLY | $502 |
 POND/IDR |
14.15 | 15.00 | 5,746,941 POND | $16.266 |
 POWR/IDR |
776.00 | 791.00 | 1,457 POWR | $64 |
 PROM/IDR |
22,800 | 25,099 | 121.45 PROM | $159 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,133,303 | 1,158,294 | 450.02 QNT | $41.759 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $356 |
 RAD/IDR |
3,437 | 3,893 | 1,376 RAD | $293 |
 RED/IDR |
1,861 | 1,968 | 15,447 RED | $1.591 |
 REN/IDR |
57.00 | 61.00 | 21,782 REN | $69 |
 REP/IDR |
14,203 | 15,345 | 209.82 REP | $166 |
 REQ/IDR |
900.00 | 968.00 | 4,178 REQ | $226 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.745 |
 RPL/IDR |
32,119 | 33,744 | 200.95 RPL | $354 |
 RSR/IDR |
22.00 | 23.00 | 4,065 RSR | $5 |
 RVN/IDR |
69.00 | 72.00 | 2,699,854 RVN | $10.511 |
 SAFE/IDR |
1,695 | 1,841 | 473.52 SAFE | $116 |
 SAND/IDR |
868.00 | 876.00 | 18,419 SAND | $1.864 |
 SENT/IDR |
234.74 | 250.00 | 223.00 SENT | $3 |
 SFI/IDR |
2,001,068 | 2,199,904 | 7.12 SFI | - |
 SFP/IDR |
3,863 | 4,107 | 154.20 SFP | $34 |
 SHELL/IDR |
362.00 | 375.00 | 253.68 SHELL | $5 |
 SIGN/IDR |
153.00 | 160.00 | 217,846 SIGN | $1.830 |
 SKL/IDR |
76.00 | 78.00 | 1,504,616 SKL | $7.446 |
 SKR/IDR |
152.32 | 176.40 | 20,057 SKR | $172 |
 SKY/IDR |
1,051 | 1,189 | 2,812 SKY | $171 |
 SLP/IDR |
9.00 | 10.00 | 61,435 SLP | $77 |
 SNT/IDR |
130.00 | 136.00 | 40,118 SNT | $283 |
 SNX/IDR |
4,035 | 4,148 | 1,441 SNX | $345 |
 SOL/IDR |
1,362,032 | 1,362,033 | 3,385 SOL | $258.264 |
 SOON/IDR |
2,931 | 2,943 | 4,530 SOON | $744 |
 SPK/IDR |
315.00 | 319.00 | 2,711 SPK | $47 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $6.995 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
509.00 | 512.00 | 8,968 STRK | $253 |
 SUN/IDR |
324.00 | 339.00 | 16,633 SUN | $300 |
 SUSHI/IDR |
2,969 | 3,050 | 2,249 SUSHI | $599 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,010 | 4,025 | 301,268 SYN | $67.088 |
 TAG/IDR |
14.84 | 15.55 | 1,046,576 TAG | $864 |
 TEL/IDR |
37.00 | 38.00 | 272,408 TEL | $542 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 86.00 | 96,093 TEN | $438 |
 TFUEL/IDR |
139.00 | 145.00 | 2,382 TFUEL | $19 |
 THETA/IDR |
2,594 | 2,689 | 1,090 THETA | $160 |
 TON/IDR |
28,001 | 28,999 | 2,225 TON | $3.408 |
 TRAC/IDR |
4,359 | 4,688 | 153.45 TRAC | $39 |
 TRB/IDR |
264,359 | 299,358 | 126.87 TRB | $3.116 |
 TRUMP/IDR |
28,001 | 28,158 | 740.26 TRUMP | $1.154 |
 TRX/IDR |
5,805 | 5,826 | 20,912 TRX | $6.601 |
 TURBO/IDR |
15.00 | 15.18 | 3,546,270 TURBO | $2.948 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,560 | 6,966 | 463.47 UMA | $300 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.180 |
 UNI/IDR |
65,001 | 65,563 | 1,014 UNI | $3.759 |
 USDC/IDR |
17,970 | 18,000 | 124,256 USDC | $124.188 |
 USDT/IDR |
17,992 | 17,993 | 6,180,803 USDT | $6.027.320 |
 VET/IDR |
85.00 | 87.00 | 30,608 VET | $247 |
 VEX/IDR |
33.00 | 34.00 | 853,238 VEX | $1.566 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 87,880,441 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.984 |
 WAVES/IDR |
4,560 | 4,620 | 880.69 WAVES | $223 |
 WBTC/IDR |
1,150,109,090 | 1,208,779,974 | 0.070 WBTC | $4.460 |
 WCT/IDR |
768.00 | 771.00 | 178,748 WCT | $7.579 |
 WNXM/IDR |
790,370 | 869,992 | 5.69 WNXM | $250 |
 WOO/IDR |
210.00 | 232.00 | 27,499 WOO | $327 |
 XCN/IDR |
65.40 | 70.99 | 170.00 XCN | $1 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.719 |
 XLM/IDR |
3,426 | 3,474 | 51,712 XLM | $10.398 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.848 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.448 |
| XRP/IDR |
19,693 | 19,709 | 229,058 XRP | $254.438 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,150 | 4,198 | 76,131 XTZ | $22.213 |
 XVS/IDR |
48,500 | 49,494 | 118.42 XVS | $320 |
 YFI/IDR |
37,566,763 | 39,398,171 | 0.31 YFI | $992 |
 YFII/IDR |
451,251 | 467,280 | 13.80 YFII | $346 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.918 |
 ZEN/IDR |
73,788 | 76,325 | 26.59 ZEN | $133 |
 ZIL/IDR |
53.00 | 55.00 | 334,655 ZIL | $1.959 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,506 | 1,749 | 1,148 ZRX | $222 |
