Indodax
最終更新 2026-08-08 01:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,492 | 1,506 | 587.26 1INCH | $88 |
 AAVE/IDR |
1,582,951 | 1,618,994 | 21.83 AAVE | $2.286 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.194 |
 ACE/IDR |
1,963 | 1,999 | 561,368 ACE | $62.811 |
 ACH/IDR |
75.00 | 77.00 | 16,421 ACH | $204 |
 ACN/IDR |
94.04 | 97.36 | 36,376 ACN | $194 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.138.130 |
 ADA/IDR |
3,565 | 3,566 | 186,492 ADA | $40.037 |
 AGI/IDR |
54.00 | 55.00 | 90,107 AGI | $278 |
 AI/IDR |
312.00 | 320.00 | 114,619 AI | $2.031 |
 ALGO/IDR |
1,554 | 1,557 | 5,724 ALGO | $833 |
 ALICE/IDR |
2,100 | 2,102 | 14,257 ALICE | $1.903 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $365.168 |
 AMP/IDR |
6.00 | 7.00 | 1,386,814 AMP | $523 |
 ANKR/IDR |
60.00 | 64.00 | 6,496 ANKR | $51 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,373 | 3,500 | 63.24 API3 | $26 |
 ARB/IDR |
1,399 | 1,401 | 79,604 ARB | $6.262 |
 ARC/IDR |
1,067 | 1,075 | 103,103 ARC | $6.253 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $323 |
 ATH/IDR |
73.00 | 79.00 | 74,699 ATH | $311 |
 ATOM/IDR |
24,297 | 24,564 | 38.22 ATOM | $139 |
 AUCTION/IDR |
53,003 | 61,994 | 55.64 AUCTION | $165 |
 AUDIO/IDR |
216.00 | 223.00 | 5,475 AUDIO | $68 |
 AURA/IDR |
188.00 | 191.00 | 2,055,524 AURA | $21.709 |
 AVA/IDR |
160.00 | 163.00 | 1,505,429 AVA | $259.955 |
 AVAX/IDR |
115,761 | 116,312 | 228.78 AVAX | $1.620 |
 BADGER/IDR |
6,000 | 6,137 | 84.64 BADGER | $29 |
 BAKE/IDR |
13.00 | 14.00 | 104,060 BAKE | $76 |
 BAL/IDR |
1,917 | 1,932 | 443.05 BAL | $450 |
 BAN/IDR |
1,334 | 1,353 | 7,391 BAN | $559 |
 BAND/IDR |
2,741 | 3,000 | 142.63 BAND | $24 |
 BANK/IDR |
716.88 | 719.09 | 1,071,560 BANK | $42.682 |
 BAT/IDR |
1,189 | 1,236 | 10,227 BAT | $1.000 |
 BCH/IDR |
3,822,000 | 3,848,000 | 7.73 BCH | $1.918 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $417 |
 BEAM/IDR |
25.00 | 26.00 | 447,571 BEAM | $620 |
 BIO/IDR |
448.00 | 455.00 | 29,449 BIO | $743 |
 BLUR/IDR |
240.00 | 244.00 | 58,060 BLUR | $3.649 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $741 |
 BNB/IDR |
10,500,978 | 10,568,797 | 29.40 BNB | $17.762 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.347 |
 BSV/IDR |
249,000 | 269,000 | 16.19 BSV | $420 |
 BTC/IDR |
1,151,679,000 | 1,151,937,000 | 12.91 BTC | $838.569 |
| BTC/USDT |
64,675 | 65,151 | 0.36 BTC | $23.350 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.887.727 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,061,223,199 BTT | $284 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,699 | 25,356 | 20.39 CAKE | $31 |
 CAT/IDR |
0.028 | 0.028 | 714,618,711 CAT | $1.115 |
 CEL/IDR |
201.00 | 208.00 | 36,636 CEL | $414 |
 CELO/IDR |
1,078 | 1,079 | 1,902 CELO | $115 |
 CELR/IDR |
30.00 | 32.00 | 30,242 CELR | $53 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.516 |
 CHR/IDR |
230.00 | 246.00 | 10,433 CHR | $135 |
 CHZ/IDR |
227.00 | 230.00 | 169,784 CHZ | $3.042 |
 CKB/IDR |
14.00 | 15.00 | 7,969,313 CKB | $6.776 |
 COMP/IDR |
286,986 | 296,814 | 5.86 COMP | $203 |
 CONX/IDR |
165,000 | 169,499 | 555.39 CONX | $5.148 |
 COTI/IDR |
223.00 | 225.00 | 648,232 COTI | $8.264 |
 CREAM/IDR |
7,619 | 7,997 | 551.25 CREAM | $236 |
 CRO/IDR |
898.00 | 936.00 | 20,265 CRO | $1.012 |
 CRV/IDR |
3,813 | 3,916 | 1,127 CRV | $476 |
 CTK/IDR |
1,752 | 2,146 | 832.62 CTK | $86 |
 CTSI/IDR |
456.00 | 460.00 | 532,168 CTSI | $13.619 |
 CVC/IDR |
317.00 | 343.00 | 325.88 CVC | $25 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $164 |
 DAR/IDR |
33.00 | 34.00 | 778,602 DAR | $1.443 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.010 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
39,208 | 39,309 | 13,564 DEXE | $29.546 |
 DGB/IDR |
65.00 | 66.00 | 629,702 DGB | $2.162 |
 DLC/IDR |
9.00 | 10.00 | 2,743,486 DLC | $1.387 |
 DNT/IDR |
86.00 | 91.00 | 4,096 DNT | $20 |
 DODO/IDR |
343.00 | 346.00 | 2,532,013 DODO | $49.858 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.158 |
| DOGE/IDR |
1,242 | 1,244 | 995,603 DOGE | $74.320 |
 DOT/IDR |
14,442 | 14,604 | 3,683 DOT | $3.415 |
 DUSK/IDR |
1,109 | 1,141 | 6,290 DUSK | $400 |
 EGLD/IDR |
47,007 | 48,130 | 1,946 EGLD | $9.176 |
 ELF/IDR |
3,529 | 3,838 | 2,770 ELF | $163 |
 ENJ/IDR |
518.00 | 576.00 | 29,694 ENJ | $1.879 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.265 |
 ERN/IDR |
19,126 | 19,238 | 67,171 ERN | $1.672 |
 ESP/IDR |
1,168 | 1,252 | 16,344 ESP | $1.071 |
 ETC/IDR |
116,100 | 119,900 | 15.16 ETC | $188 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.769 |
| ETH/IDR |
33,959,000 | 34,048,000 | 136.36 ETH | $269.779 |
| ETH/USDT |
1,905 | 1,915 | 0.46 ETH | $908 |
 FET/IDR |
2,457 | 2,509 | 55,550 FET | $7.699 |
 FIL/IDR |
12,162 | 12,890 | 380.56 FIL | $615 |
 FLUX/IDR |
695.00 | 715.00 | 3,153 FLUX | $223 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.135 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.927 |
 FUEL/IDR |
14.18 | 14.65 | 5,102,445 FUEL | $4.197 |
 FUN/IDR |
67.92 | 70.00 | 1,402,759 FUN | $5.497 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $725.651 |
 GLM/IDR |
1,609 | 1,793 | 23.99 GLM | $5 |
 GMT/IDR |
119.00 | 125.00 | 4,684 GMT | $32 |
 GMX/IDR |
110,190 | 117,584 | 8.75 GMX | $57 |
 GNO/IDR |
1,850,125 | 1,888,133 | 0.26 GNO | $29 |
 GRT/IDR |
254.00 | 260.00 | 36,255 GRT | $1.549 |
 GTC/IDR |
1,430 | 1,493 | 2,396 GTC | $439 |
 HBAR/IDR |
1,211 | 1,212 | 207,084 HBAR | $18.743 |
 HIGH/IDR |
394.00 | 413.00 | 26,955 HIGH | $583 |
 HIVE/IDR |
732.00 | 736.00 | 1,603 HIVE | $66 |
 HNT/IDR |
3,401 | 3,800 | 6,756 HNT | $1.320 |
 HONEY/IDR |
11.00 | 12.00 | 2,505,036 HONEY | $1.527 |
 HOT/IDR |
5.00 | 6.00 | 3,194,514 HOT | $1.279 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.998 |
 HYPER/IDR |
1,098 | 1,128 | 3,764 HYPER | $233 |
 IDT/IDR |
0.93 | 0.99 | 98,589 IDT | $5 |
 ILV/IDR |
51,670 | 55,602 | 0.94 ILV | $10 |
 IMX/IDR |
1,961 | 2,048 | 786.17 IMX | $179 |
 INJ/IDR |
87,151 | 88,999 | 37.64 INJ | $170 |
 IOST/IDR |
10.00 | 11.00 | 1,345,126 IOST | $808 |
 IOTX/IDR |
39.00 | 42.00 | 277,592 IOTX | $621 |
 IQ/IDR |
11.09 | 11.57 | 153,283 IQ | $99 |
 JST/IDR |
1,857 | 1,879 | 4,224 JST | $347 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 370,609 KDAG | $167 |
 KNC/IDR |
1,761 | 1,807 | 845.88 KNC | $156 |
 KSM/IDR |
54,136 | 55,309 | 41.15 KSM | $227 |
 LEO/IDR |
170,000 | 184,614 | 1.87 LEO | $18 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
147,000 | 147,421 | 238.69 LINK | $2.259 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.118 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,692 | 23,591 | 34.79 LPT | $135 |
 LQTY/IDR |
3,118 | 3,343 | 19.89 LQTY | $4 |
 LRC/IDR |
179.00 | 181.00 | 40,740 LRC | $2.986 |
 LSK/IDR |
1,366 | 1,387 | 22,717 LSK | $1.689 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $401 |
| LTC/IDR |
806,000 | 809,000 | 145.28 LTC | $7.235 |
 LUNA/IDR |
735.00 | 748.00 | 9,719 LUNA | $400 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.758.117 |
 MANA/IDR |
1,166 | 1,201 | 877.20 MANA | $172 |
 MASK/IDR |
6,177 | 6,553 | 40.98 MASK | $41 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.866 |
 MCT/IDR |
1,038 | 1,045 | 48,448 MCT | $2.825 |
 MEME/IDR |
8.00 | 9.00 | 316,065 MEME | $157 |
 META/IDR |
111.00 | 114.00 | 1,067,753 META | $6.944 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.670 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,207 | 8,174 | 3,723 MNT | $2 |
 MTC/IDR |
17.00 | 18.00 | 376,767 MTC | $360 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.613 |
 NEAR/IDR |
28,413 | 28,640 | 2,254 NEAR | $3.779 |
 NEO/IDR |
32,800 | 34,700 | 63.72 NEO | $309 |
 NEXO/IDR |
12,636 | 13,594 | 2.57 NEXO | $2 |
 NMR/IDR |
150,654 | 154,250 | 457.32 NMR | $3.852 |
 NRG/IDR |
156.00 | 159.00 | 419,426 NRG | $3.676 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $204 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.575.787 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
281.00 | 309.00 | 10,801 OGN | $402 |
 OKB/IDR |
1,551,199 | 1,640,000 | 2.51 OKB | $219 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.703 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.727 |
 ONT/IDR |
684.00 | 722.00 | 4,508 ONT | $298 |
 OP/IDR |
1,540 | 1,591 | 6,860 OP | $2.114 |
 ORBS/IDR |
96.00 | 104.00 | 7,949 ORBS | $42 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.554 |
 PAXG/IDR |
76,777,417 | 77,073,929 | 6.60 PAXG | $28.582 |
 PERP/IDR |
342.00 | 360.00 | 272.42 PERP | $59 |
 PHA/IDR |
384.00 | 393.00 | 82,639 PHA | $4.628 |
 POLS/IDR |
906.00 | 916.00 | 11,454 POLS | $587 |
 POLY/IDR |
153.00 | 157.00 | 61,653 POLY | $530 |
 POND/IDR |
13.17 | 13.18 | 1,748,719 POND | $10.205 |
 POWR/IDR |
654.00 | 670.00 | 16,619 POWR | $627 |
 PROM/IDR |
36,467 | 36,850 | 187.34 PROM | $386 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,060,000 | 1,075,945 | 0.54 QNT | $51 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $566 |
 RAD/IDR |
3,623 | 3,852 | 33.38 RAD | $7 |
 RED/IDR |
1,530 | 1,544 | 2,833 RED | $246 |
 REN/IDR |
57.00 | 60.00 | 23,553 REN | $75 |
 REP/IDR |
14,500 | 15,586 | 1.80 REP | $1 |
 REQ/IDR |
877.00 | 938.00 | 88.66 REQ | $5 |
 RLC/IDR |
4,752 | 4,990 | 13.87 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.696 |
 RPL/IDR |
25,830 | 26,760 | 133.69 RPL | $201 |
 RSR/IDR |
21.00 | 22.00 | 29,704 RSR | $37 |
 RVN/IDR |
64.00 | 65.00 | 4,006,138 RVN | $12.600 |
 SAFE/IDR |
1,588 | 1,656 | 1,085 SAFE | $156 |
 SAND/IDR |
729.00 | 734.00 | 19,886 SAND | $1.996 |
 SENT/IDR |
239.29 | 254.99 | 2,425 SENT | $32 |
 SFI/IDR |
3,033,792 | 3,200,000 | 58.67 SFI | - |
 SFP/IDR |
3,809 | 4,067 | 31.30 SFP | $7 |
 SHELL/IDR |
329.00 | 335.00 | 5,199 SHELL | $97 |
 SIGN/IDR |
120.00 | 122.00 | 1,043,079 SIGN | $7.109 |
 SKL/IDR |
62.00 | 68.00 | 189,695 SKL | $1.900 |
 SKR/IDR |
126.59 | 126.61 | 261,988 SKR | $1.895 |
 SKY/IDR |
956.00 | 967.00 | 1,501 SKY | $82 |
 SLP/IDR |
9.00 | 10.00 | 9,423 SLP | $12 |
 SNT/IDR |
95.00 | 103.00 | 32,707 SNT | $178 |
 SNX/IDR |
3,680 | 3,858 | 355.51 SNX | $80 |
 SOL/IDR |
1,320,792 | 1,321,999 | 2,788 SOL | $210.164 |
 SOON/IDR |
3,630 | 3,663 | 2,319 SOON | $475 |
 SPK/IDR |
264.00 | 285.00 | 13,018 SPK | $194 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.085 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
770.00 | 851.00 | 2,420 STORJ | $117 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
438.00 | 446.00 | 64,958 STRK | $1.619 |
 SUN/IDR |
313.00 | 323.00 | 426.47 SUN | $8 |
 SUSHI/IDR |
2,932 | 3,144 | 1,476 SUSHI | $542 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,943 | 1,960 | 1,021,001 SYN | $110.696 |
 TAG/IDR |
21.78 | 22.04 | 1,763,260 TAG | $2.167 |
 TEL/IDR |
26.00 | 27.00 | 981,634 TEL | $1.471 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 9,703 TEN | $40 |
 TFUEL/IDR |
130.00 | 137.00 | 5,709 TFUEL | $42 |
 THETA/IDR |
2,346 | 2,468 | 560.60 THETA | $75 |
 TON/IDR |
24,090 | 24,764 | 936.78 TON | $1.267 |
 TRAC/IDR |
4,874 | 5,369 | 183.14 TRAC | $48 |
 TRB/IDR |
232,840 | 245,291 | 38.99 TRB | $1.144 |
 TRUMP/IDR |
25,992 | 26,207 | 884.88 TRUMP | $1.302 |
 TRX/IDR |
5,813 | 5,815 | 31,410 TRX | $10.185 |
 TURBO/IDR |
14.30 | 14.38 | 504,239 TURBO | $408 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,970 | 6,530 | 94.88 UMA | $69 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
70,696 | 71,638 | 584.96 UNI | $2.399 |
 USDC/IDR |
17,626 | 17,786 | 139,385 USDC | $139.343 |
 USDT/IDR |
17,720 | 17,721 | 5,814,950 USDT | $5.695.968 |
 VET/IDR |
83.00 | 84.00 | 64,239 VET | $695 |
 VEX/IDR |
32.00 | 33.00 | 534,001 VEX | $960 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 478,075,899 VOLT | $19 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.116 |
 WAVES/IDR |
3,690 | 3,740 | 227.04 WAVES | $46 |
 WBTC/IDR |
1,135,000,860 | 1,162,784,996 | 0.035 WBTC | $2.266 |
 WCT/IDR |
632.00 | 687.00 | 10,981 WCT | $389 |
 WOO/IDR |
202.00 | 204.00 | 2,197 WOO | $25 |
 XCN/IDR |
53.21 | 60.00 | 245,618 XCN | $746 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.010 |
 XLM/IDR |
2,873 | 2,897 | 114,793 XLM | $23.092 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.468 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.288 |
| XRP/IDR |
18,344 | 18,361 | 272,393 XRP | $282.892 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,575 | 3,614 | 1,458 XTZ | $607 |
 XVS/IDR |
48,227 | 49,500 | 4.15 XVS | $11 |
 YFI/IDR |
33,902,904 | 38,874,650 | 0.024 YFI | $93 |
 YFII/IDR |
435,008 | 459,991 | 12.71 YFII | $310 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.680 |
 ZEN/IDR |
71,704 | 78,620 | 17.55 ZEN | $102 |
 ZIL/IDR |
49.00 | 50.00 | 77,241 ZIL | $357 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,370 | 1,456 | 51.92 ZRX | $11 |
