1. ソース
  2. kucoin

Kucoin
, Kucoin

www.kucoin.com
最終更新 2024-03-28 14:08:00

市場

通貨ペア 買い 売り ボリューム(24時間) ボリューム(24時間) USD
1INCH/USDT 0.60 0.60 279,621 1INCH $167.949
AAVE/BTC 0.00176 0.00178 145.07 AAVE $18.250
AAVE/ETH 0.0000621 0.0000659 17,997 AAVE $2.263.908
AAVE/KCS 10.21 10.30 85.75 AAVE $10.787
AAVE/USDT 125.98 126.01 8,860 AAVE $1.114.578
AAVE/UST 362.39 364.36 116.91 AAVE $14.706
AAVE/UST 491.36 - 474.69 AAVE $59.714
ABBC/BTC 0.0000004 0.0000004 295,631 ABBC $8.516
ABBC/USDT 0.029 0.029 1,828,254 ABBC $52.668
ABT/BTC 0.0000185 0.0000195 840.32 ABT $1.597
ABT/ETH 0.000592 0.000651 499.50 ABT $949
ACE/USDT 0.00951 0.00956 19,791,030 ACE $4.653.256
ACH/USDT 0.041 0.042 10,896,523 ACH $456.855
ACT/BTC 0.0000002 0.0000002 25,693,998 ACT $45.291
ACT/ETH 0.0000032 0.0000033 9,897,334 ACT $17.446
ACT/USDT 0.00176 0.00179 119,519,279 ACT $210.677
ADA/BTC 0.0000092 0.0000092 282,347 ADA $184.568
ADA/KCS 0.053 0.053 122,624 ADA $80.158
ADA/USDC 0.65 0.65 416,014 ADA $271.945
ADA/USDT 0.65 0.65 13,010,468 ADA $8.504.847
ADX/USDT 0.29 0.29 363,313 ADX $106.544
AERGO/BTC 0.0000025 0.0000025 12,453 AERGO $2.297
AERGO/ETH 0.0000839 0.0000841 27,081 AERGO $4.996
AERGO/USDT 0.17 0.18 277,902 AERGO $51.264
AGI/BTC 0.0000076 0.0000076 977,033 AGI $465.648
AGI/ETH 0.000109 0.000111 273,941 AGI $130.558
AI/USDT 0.00114 0.00115 183,055,536 AI $6.643.283
AKRO/BTC 0.0000001 0.0000001 95,209 AKRO $652
AKRO/USDT 0.00681 0.00686 57,293,709 AKRO $392.368
AKT/USDT 5.28 5.28 356,854 AKT $1.880.711
ALEPH/USDT 0.28 0.28 408,847 ALEPH $111.836
ALGO/BTC 0.0000038 0.0000038 56,236 ALGO $15.282
ALGO/ETH 0.0000755 0.0000758 28,952 ALGO $7.868
ALGO/KCS 0.022 0.022 56,788 ALGO $15.432
ALGO/USDC 0.27 0.27 139,764 ALGO $37.980
ALGO/USDT 0.27 0.27 7,044,579 ALGO $1.914.316
ALICE/BTC 0.0000270 0.0000272 173.99 ALICE $338
ALICE/ETH 0.000535 0.000539 2,262 ALICE $4.395
ALICE/USDT 1.93 1.93 69,997 ALICE $136.013
ALPACA/USDT 0.25 0.25 14,947 ALPACA $4.032
ALPHA/BTC 0.0000023 0.0000023 2,024 ALPHA $328
ALPHA/USDT 0.16 0.16 169,374 ALPHA $27.455
ALT/USDT 0.021 0.021 8,562,322 ALT $3.541.280
AMB/BTC 0.0000002 0.0000002 14,811,049 AMB $201.462
AMB/ETH 0.0000038 0.0000038 212,986 AMB $2.897
AMB/USDT 0.014 0.014 13,025,455 AMB $177.174
AMP/USDT 0.010 0.011 25,522,320 AMP $275.623
AMPL/BTC 0.0000157 0.0000160 73,397 AMPL $82.129
AMPL/ETH 0.000308 0.000320 90,789 AMPL $101.590
AMPL/USDT 1.12 1.13 1,084,285 AMPL $1.213.289
ANKR/BTC 0.0000008 0.0000008 197,372 ANKR $11.010
ANKR/USDT 0.055 0.055 23,916,164 ANKR $1.334.167
ANT/BTC 0.000139 0.000140 826.37 ANT $7.500
ANT/USDT 8.68 8.69 5,393 ANT $48.948
AOA_2/BTC 0.0000000 0.0000000 41,295,822 AOA_2 $5.206
AOA_2/ETH 0.0000441 0.0000461 7,963,046 AOA_2 $1.004
AOA_2/USDT 0.0000853 0.0000889 120,327,462 AOA_2 $15.170
API3/USDT 3.83 3.83 43,743 API3 $167.891
AR/BTC 0.000599 0.000602 2,085 AR $88.992
AR/USDT 42.66 42.72 71,592 AR $3.055.281
ARB/USDT 1.68 1.68 930,509 ARB $1.569.447
ARPA/USDT 0.092 0.092 2,218,030 ARPA $205.486
ARRR/BTC 0.0000065 0.0000068 30,405 ARRR $5.296
ARRR/USDT 0.18 0.18 138,001 ARRR $24.037
ATOM/BTC 0.000173 0.000173 8,429 ATOM $103.654
ATOM/ETH 0.00342 0.00343 16,978 ATOM $208.786
ATOM/KCS 1.00 1.00 941.92 ATOM $11.583
ATOM/USDC 12.28 12.31 2,447 ATOM $30.095
ATOM/USDT 12.30 12.30 193,562 ATOM $2.380.301
ATOM/UST 20.30 20.45 3,543 ATOM $43.565
ATOM/UST 106.52 110.19 6,925 ATOM $85.165
AUCTION/USDT 24.39 24.53 1,151 AUCTION $28.254
AUDIO/BTC 0.0000041 0.0000041 12,178 AUDIO $3.581
AUDIO/USDT 0.29 0.29 384,402 AUDIO $113.048
AVA/BTC 0.0000132 0.0000133 6,970 AVA $6.540
AVA/ETH 0.000261 0.000263 4,958 AVA $4.652
AVA/NEO 0.067 0.067 5,930 AVA $5.564
AVA/USDT 0.94 0.94 94,496 AVA $88.662
AVAX/BTC 0.000766 0.000768 2,501 AVAX $136.617
AVAX/USDC 54.50 54.55 2,950 AVAX $161.154
AVAX/USDT 54.55 54.56 129,106 AVAX $7.052.416
BADGER/BTC 0.000159 0.000160 154.18 BADGER $1.119
BADGER/USDT 2.57 2.59 1,873 BADGER $13.600
BAKE/BTC 0.0000074 0.0000074 4,306 BAKE $1.936
BAKE/ETH 0.000103 0.000104 507.68 BAKE $228
BAKE/USDT 0.12 0.12 71,639 BAKE $32.208
BAL/BTC 0.0000715 0.0000743 75.40 BAL $391
BAL/ETH 0.00144 0.00146 765.28 BAL $3.971
BAL/USDT 5.17 5.18 6,430 BAL $33.364
BAND/BTC 0.0000310 0.0000313 136.94 BAND $303
BAND/USDT 2.22 2.22 11,803 BAND $26.145
BAT/USDT 0.34 0.34 178,801 BAT $60.029
BAX/BTC 0.0000000 0.0000000 55,142,350 BAX $9.790
BAX/ETH 0.0000000 0.0000000 116,758,729 BAX $20.730
BAX/USDT 0.000178 0.000178 777,337,232 BAX $138.014
BBC/USDT 0.000570 0.000596 13,317,937 BBC $3.767
BCD/BTC 0.0000067 0.0000067 16,366 BCD $2.505
BCD/ETH 0.0000928 0.0000942 3,243 BCD $496
BCH/BTC 0.00806 0.00807 349.61 BCH $200.453
BCH/ETH 2.31 2.59 20.86 BCH $11.962
BCH/KCS 46.22 47.11 13.44 BCH $7.707
BCH/USDC 572.85 574.06 180.89 BCH $103.718
BCH/USDT 573.82 574.05 13,304 BCH $7.627.919
BCHSV/BTC 0.00130 0.00130 186.28 BCHSV $17.752
BCHSV/ETH 0.026 0.026 164.32 BCHSV $15.659
BCHSV/KCS 7.26 8.18 2.63 BCHSV $250
BCHSV/USDC 92.41 92.66 241.17 BCHSV $22.983
BCHSV/USDT 92.59 92.60 4,745 BCHSV $452.137
BDX/BTC 0.0000006 0.0000006 3,477,696 BDX $151.694
BDX/USDT 0.044 0.044 5,653,416 BDX $246.597
BEPRO/BTC 0.0000000 0.0000000 23,764,800 BEPRO $31.809
BEPRO/USDT 0.00134 0.00135 187,974,076 BEPRO $251.599
BFC/USDT 0.094 0.095 2,505,506 BFC $251.594
BLUR/USDT 0.61 0.61 690,940 BLUR $424.403
BLZ/USDT 0.41 0.41 188,232 BLZ $77.017
BMX/USDT 0.31 0.31 93,969 BMX $28.752
BNB/BTC 0.00824 0.00825 321.87 BNB $188.776
BNB/KCS 47.71 48.00 115.53 BNB $67.761
BNB/USDC 586.03 586.93 98.00 BNB $57.479
BNB/USDT 586.86 586.91 10,788 BNB $6.327.036
BNT/BTC 0.0000187 - 581.00 BNT $520
BNT/ETH 0.000273 0.000279 611.88 BNT $548
BNT/USDT 0.33 0.33 17,822 BNT $15.960
BNX/USDT 535.29 535.49 4,983 BNX $298.089
BOA/USDT 0.011 0.012 160,490 BOA $4.164
BOLT/BTC 0.0000001 0.0000001 607,400 BOLT $2.441
BOLT/USDT 0.00402 0.00403 95,108,689 BOLT $382.273
BOND/USDT 5.21 5.22 246,474 BOND $1.288.015
BONDLY/ETH 0.0000012 0.0000012 4,156,731 BONDLY $17.599
BONDLY/USDT 0.00425 0.00428 6,387,199 BONDLY $27.043
BPT/BTC 0.0000320 0.0000326 2,356,737 BPT $313
BPT/ETH 0.000876 0.000880 753,848 BPT $100
BRD/BTC 0.0000530 0.0000569 1,743 BRD $14
BRD/ETH 0.00152 0.00276 0.96 BRD -
BTC/DAI 70,649 70,943 1.70 BTC $120.920
BTC/PAX 22,560 22,953 5.40 BTC $384.573
BTC/TUSD 65,854 65,878 12.94 BTC $921.549
BTC/USDC 71,091 71,100 73.48 BTC $5.232.862
BTC/USDT 71,150 71,150 5,139 BTC $365.993.728
BTC/UST 323,731 331,574 60.06 BTC $4.277.367
BTC/UST 57,796 57,809 49.01 BTC $3.490.559
BTG/BTC 0.00363 0.00382 63.09 BTG $3.145
BTG/ETH 0.11 0.11 22.52 BTG $1.123
BTM/BTC 0.0000008 0.0000008 72,431 BTM $938
BTM/ETH 0.0000112 0.0000117 26,490 BTM $343
BTT/BTC 0.0000001 0.0000001 9,114,501 BTT $15
BTT/ETH 0.0000008 0.0000008 6,608,212 BTT $11
BTT/TRX 0.037 0.037 16,830,383 BTT $27
BTT/USDT 0.0000016 0.0000016 10,000,000,000 BTT $16.154
BU/BTC 0.0000001 0.0000001 7,245,243 BU $72.861
BU/ETH 0.0000033 0.0000035 1,159,529 BU $11.661
BURGER/BTC 0.0000123 0.0000127 1,717 BURGER $1.528
BURGER/USDT 0.89 0.89 66,711 BURGER $59.346
BUSD/USDC 0.99 1.00 3,661 BUSD $3.661
BUSD/USDT 1.00 1.00 370,821 BUSD $370.780
CAKE/USDT 4.64 4.65 171,031 CAKE $810.710
CANDY/USDT 0.010 0.010 2,635,282 CANDY $27.185
CAPP/BTC 0.0000000 0.0000000 288,727,425 CAPP $20.253
CAPP/ETH 0.0000000 0.0000000 2,104,706,107 CAPP $147.638
CARD/USDT 0.000574 0.000593 1,593,113 CARD $23.402
CAS/BTC 0.0000001 0.0000001 71,733 CAS $327
CAS/USDT 0.00456 0.00463 26,541,497 CAS $120.974
CEEK/USDT 0.076 0.076 887,612 CEEK $67.188
CELO/BTC 0.0000181 0.0000185 3,604 CELO $4.783
CELO/USDT 1.30 1.30 359,579 CELO $477.236
CELR/USDT 0.033 0.033 3,368,391 CELR $113.573
CFX/BTC 0.0000067 0.0000068 23,296 CFX $11.385
CFX/ETH 0.000133 0.000134 80,828 CFX $39.502
CFX/USDT 0.48 0.48 3,418,789 CFX $1.670.800
CHP/BTC 0.0000005 0.0000005 710,918 CHP $555
CHP/ETH 0.0000140 0.0000148 1,428,941 CHP $1.115
CHR/BTC 0.0000067 0.0000068 27,578 CHR $13.583
CHR/USDT 0.48 0.48 631,624 CHR $311.094
CHZ/BTC 0.0000020 0.0000020 325,340 CHZ $46.537
CHZ/USDT 0.14 0.14 1,685,841 CHZ $241.147
CKB/BTC 0.0000003 0.0000003 1,133,126 CKB $22.963
CKB/USDT 0.020 0.020 76,610,673 CKB $1.552.509
COMP/USDT 78.16 78.34 2,583 COMP $201.554
COTI/BTC 0.0000026 0.0000026 177,716 COTI $33.387
COTI/USDT 0.19 0.19 5,951,854 COTI $1.118.142
CPC/BTC 0.0000000 0.0000000 13,065,795 CPC $7.183
CPC/ETH 0.0000006 0.0000006 11,568,204 CPC $6.360
CREAM/BTC 0.000407 0.000417 87.27 CREAM $2.530
CREAM/USDT 29.00 29.23 12,428 CREAM $360.273
CRO/BTC 0.0000022 0.0000022 126,922 CRO $19.560
CRO/USDT 0.15 0.15 6,688,344 CRO $1.030.763
CRPT/BTC 0.0000009 0.0000009 110,225 CRPT $6.630
CRPT/ETH 0.0000004 0.0000177 21,575 CRPT $1.298
CRPT/USDT 0.061 0.061 1,044,378 CRPT $62.819
CRV/USDT 0.70 0.70 618,472 CRV $431.598
CTSI/BTC 0.0000044 0.0000045 13,394 CTSI $4.298
CTSI/USDT 0.32 0.32 424,183 CTSI $136.106
CUSD/BTC 0.0000362 0.0000371 740.21 CUSD $740
CUSD/USDT 0.99 1.00 215,511 CUSD $215.358
CVC/BTC 0.0000030 0.0000031 21,833 CVC $4.851
CVC/ETH 0.000386 0.000542 1,921 CVC $427
CWS/USDT 0.62 0.63 236,783 CWS $147.124
DAO/USDT 1.80 1.81 349,684 DAO $649.476
DAR/BTC 0.0000036 0.0000036 6,946 DAR $1.854
DAR/USDT 0.26 0.26 126,725 DAR $33.822
DASH/BTC 0.000538 0.000540 300.66 DASH $11.580
DASH/ETH 0.011 0.011 177.16 DASH $6.823
DASH/KCS 3.11 3.14 62.65 DASH $2.413
DASH/USDT 38.36 38.42 7,753 DASH $298.616
DATA/BTC 0.0000012 0.0000012 51,504 DATA $4.403
DATA/USDT 0.086 0.086 2,426,757 DATA $207.464
DBC/BTC 0.0000001 0.0000001 3,943,574 DBC $23.880
DBC/ETH 0.0000009 0.0000010 2,957,243 DBC $17.908
DBC/NEO 0.0000550 0.0000560 665,793 DBC $4.032
DCR/BTC 0.000388 0.000393 190.19 DCR $5.280
DCR/ETH 0.00691 0.00700 53.04 DCR $1.473
DCR/USDT 27.72 27.89 589.62 DCR $16.370
DEGO/ETH 0.00102 0.00103 990.13 DEGO $3.647
DEGO/USDT 3.69 3.69 34,761 DEGO $128.031
DENT/BTC 0.0000000 0.0000000 3,956,795 DENT $7.741
DENT/ETH 0.0000005 0.0000006 3,696,393 DENT $7.232
DENT/NEO 0.000132 0.000148 25,360 DENT $50
DENT/USDT 0.00196 0.00197 27,146,159 DENT $53.111
DEXE/BTC 0.000187 0.000197 106.15 DEXE $1.431
DEXE/ETH 0.00363 0.00396 19.51 DEXE $263
DEXE/USDT 13.35 13.46 1,942 DEXE $26.170
DFI/BTC 0.0000011 0.0000011 169,671 DFI $13.550
DFI/USDT 0.080 0.080 581,948 DFI $46.476
DGB/BTC 0.0000002 0.0000002 737,635 DGB $10.347
DGB/ETH 0.0000039 0.0000039 188,739 DGB $2.647
DGB/USDT 0.014 0.014 9,694,512 DGB $135.985
DGTX/BTC 0.0000000 0.0000000 889,914,908 DGTX $32.970
DGTX/ETH 0.0000000 0.0000000 423,872,303 DGTX $15.704
DIA/BTC 0.0000101 0.0000101 52,401 DIA $37.485
DIA/USDT 0.71 0.72 129,101 DIA $92.352
DMG/USDT 0.041 0.042 358,738 DMG $94.417
DNA/BTC 0.0000052 0.0000066 25,874 DNA $7
DNA/ETH 0.000200 0.000221 5,244 DNA $1
DOCK/BTC 0.0000007 0.0000007 386,873 DOCK $18.148
DOCK/ETH 0.0000130 0.0000132 155,038 DOCK $7.273
DODO/USDT 0.26 0.26 506,603 DODO $133.005
DOGE/BTC 0.0000031 0.0000031 4,872,358 DOGE $1.069.745
DOGE/KCS 0.018 0.018 212,618 DOGE $46.681
DOGE/USDC 0.22 0.22 5,790,057 DOGE $1.271.230
DOGE/USDT 0.22 0.22 316,302,024 DOGE $69.445.356
DORA/BTC 0.000188 0.000190 49.87 DORA $6
DORA/USDT 3.08 3.09 1,013 DORA $116
DOT/BTC 0.000134 0.000135 3,520 DOT $33.657
DOT/KCS 0.78 0.78 3,802 DOT $36.350
DOT/USDC 9.55 9.56 4,213 DOT $40.279
DOT/USDT 9.56 9.56 290,930 DOT $2.781.431
DOT/UST 105.65 105.93 18,212 DOT $174.120
DOT/UST 34.27 34.30 10,383 DOT $99.269
DPR/USDT 0.010 0.010 13,353,612 DPR $135.788
DSLA/BTC 0.0000000 0.0000000 2,973,627 DSLA $2.604
DSLA/USDT 0.000876 0.000878 231,722,119 DSLA $202.885
DUSK/USDT 0.60 0.60 2,710,749 DUSK $1.614.141
EDG/BTC 0.0000000 0.0000000 853,387 EDG $3.779
EDG/USDT 0.000521 0.000540 18,446,067 EDG $81.692
EDU/USDT 1.09 1.09 79,016 EDU $90.068
EGLD/BTC 0.000854 0.000863 63.97 EGLD $3.905
EGLD/USDT 61.03 61.11 14,823 EGLD $904.814
ELA/BTC 0.0000489 0.0000496 3,036 ELA $10.605
ELA/ETH 0.000959 0.000980 6,144 ELA $21.459
ELA/USDT 3.51 3.52 54,310 ELA $189.697
ELF/BTC 0.0000092 0.0000094 56,077 ELF $37.149
ELF/ETH 0.000217 0.000223 1,227 ELF $813
ELF/USDT 0.66 0.66 215,157 ELF $142.531
ENJ/BTC 0.0000070 0.0000071 10,366 ENJ $5.198
ENJ/ETH 0.000139 0.000140 11,159 ENJ $5.596
ENJ/USDT 0.50 0.50 712,737 ENJ $357.430
EOS/BTC 0.0000150 0.0000150 5,829 EOS $6.229
EOS/ETH 0.000296 0.000297 2,640 EOS $2.821
EOS/KCS 0.087 0.087 3,634 EOS $3.884
EOS/NEO 0.098 0.099 1,152 EOS $1.231
EOS/USDC 1.06 1.07 11,512 EOS $12.302
EOS/USDT 1.07 1.07 596,634 EOS $637.592
EOSC/USDT 0.00230 0.00232 43,301,591 EOSC $99.553
ETC/BTC 0.000455 0.000456 257.35 ETC $8.407
ETC/ETH 0.00900 0.00904 485.27 ETC $15.854
ETC/KCS 7.80 8.20 33.71 ETC $1.101
ETC/USDC 32.06 32.61 236.67 ETC $7.732
ETC/USDT 32.39 32.40 35,011 ETC $1.143.789
ETH/BTC 0.051 0.051 1,122 ETH $4.038.215
ETH/DAI 3,578 3,590 17.24 ETH $62.068
ETH/PAX 1,232 1,242 111.44 ETH $401.192
ETH/TUSD 3,760 3,768 114.71 ETH $412.987
ETH/USDC 3,593 3,594 568.49 ETH $2.046.628
ETH/USDT 3,595 3,595 50,236 ETH $180.854.804
ETH/UST 1,828 1,832 159.84 ETH $575.455
ETH/UST 20,348 21,148 697.53 ETH $2.511.203
ETN/BTC 0.0000001 0.0000001 10,751,283 ETN $73.023
ETN/ETH 0.0000009 0.0000009 5,876,605 ETN $39.914
ETN/USDT 0.00147 0.00149 66,122,665 ETN $449.107
EWT/BTC 0.0000324 0.0000325 97,839 EWT $226.043
EWT/KCS 0.19 0.19 2,820 EWT $6.516
EWT/USDT 2.31 2.31 228,176 EWT $527.168
FCL/ETH 0.0000081 0.0000084 50,020 FCL $525
FCL/USDT 0.00967 0.00972 1,890,763 FCL $19.857
FET/BTC 0.0000465 0.0000468 248,089 FET $824.165
FET/ETH 0.000920 0.000923 55,499 FET $184.372
FET/USDT 3.31 3.31 4,763,102 FET $15.823.278
FIDA/USDT 0.54 0.54 165,805 FIDA $89.745
FIL/USDT 9.14 9.14 280,033 FIL $2.556.212
FIRE/USDT 0.89 0.90 1,132,991 FIRE $1.012.852
FLOW/BTC 0.0000195 0.0000197 2,692 FLOW $3.750
FLOW/USDT 1.39 1.40 127,989 FLOW $178.309
FLUX/BTC 0.0000181 0.0000182 17,497 FLUX $22.720
FLUX/USDT 1.29 1.29 901,726 FLUX $1.170.920
FOTA/BTC 0.0000022 0.0000023 1,127,110 FOTA $642
FOTA/ETH 0.0000613 0.0000631 97,348 FOTA $55
FRM/USDT 0.10 0.10 690,760 FRM $69.462
FRONT/BTC 0.0000176 0.0000182 1,512 FRONT $1.997
FRONT/USDT 1.28 1.28 159,874 FRONT $211.183
FSN/USDT 0.23 0.23 85,448 FSN $19.258
FT/USDT 1.84 1.85 212,457 FT $391.588
FTM/BTC 0.0000145 0.0000145 86,240 FTM $88.983
FTM/ETH 0.000287 0.000288 67,842 FTM $70.000
FTM/USDC 1.03 1.03 181,975 FTM $187.764
FTM/USDT 1.03 1.03 9,584,743 FTM $9.889.684
FTT/BTC 0.0000308 0.0000315 11,070 FTT $24.115
FTT/USDT 2.19 2.19 299,427 FTT $652.261
FXS/BTC 0.000107 0.000108 309.91 FXS $2.380
FXS/USDT 7.66 7.68 15,887 FXS $122.025
GAL/USDT 5.17 5.19 31,325 GAL $164.510
GAS/BTC 0.0000978 0.000100 1,237 GAS $8.908
GAS/KCS 3.50 3.99 5.29 GAS $38
GAS/NEO 0.29 0.29 3,270 GAS $23.556
GAS/USDT 7.04 7.06 23,772 GAS $171.227
GEM/USDT 0.00280 0.00283 70,932,594 GEM $198.813
GHST/BTC 0.0000625 0.0000633 766.61 GHST $1.266
GHST/USDT 1.02 1.02 12,242 GHST $20.222
GLCH/USDT 0.023 0.023 1,420,827 GLCH $17.913
GLM/BTC 0.0000083 0.0000084 52,409 GLM $31.691
GLM/USDT 0.59 0.59 723,457 GLM $437.467
GMT/USDC 0.40 0.40 57,905 GMT $23.889
GMT/USDT 0.40 0.40 5,967,233 GMT $2.461.822
GMX/USDT 45.38 45.48 1,970 GMX $89.496
GRT/KCS 0.034 0.034 66,296 GRT $27.583
GRT/USDT 0.41 0.41 5,648,618 GRT $2.350.146
GTC/BTC 0.0000293 0.0000301 213.26 GTC $467
GTC/USDT 2.14 2.14 61,679 GTC $135.030
HAI/BTC 0.0000011 0.0000012 72,076 HAI $5.759
HAI/USDT 0.080 0.080 3,224,654 HAI $257.673
HARD/USDT 0.29 0.29 51,572 HARD $14.961
HBAR/BTC 0.0000016 0.0000016 786,924 HBAR $90.324
HBAR/USDT 0.11 0.12 13,107,160 HBAR $1.504.461
HERO/USDT 0.00540 0.00541 12,926,393 HERO $69.709
HIGH/ETH 0.000590 0.000602 322.74 HIGH $703
HIGH/USDT 2.13 2.15 38,996 HIGH $84.988
HNT/BTC 0.0000845 0.0000867 4,680 HNT $28.490
HNT/USDT 6.09 6.10 99,532 HNT $605.903
HPB/BTC 0.0000015 0.0000016 50,593 HPB $411
HPB/ETH 0.0000125 0.0000230 70,527 HPB $573
HT/USDT 2.01 2.01 70,203 HT $107.759
HTR/BTC 0.0000022 0.0000022 151,950 HTR $23.442
HTR/USDT 0.15 0.16 5,248,628 HTR $809.727
ICX/ETH 0.000100 0.000101 13,914 ICX $5.196
ICX/USDT 0.36 0.36 537,822 ICX $200.858
ID/USDT 1.22 1.22 239,934 ID $303.611
IDEX/USDT 0.038 0.038 199,274 IDEX $19.025
ILV/USDT 140.58 140.89 3,580 ILV $504.068
IMX/USDT 2.94 2.94 250,562 IMX $737.562
ING/BTC 0.0000011 0.0000012 2,387 ING -
ING/ETH 0.0000320 0.0000324 25,748 ING $5
INJ/BTC 0.000528 0.000532 1,348 INJ $50.874
INJ/USDT 37.74 37.76 116,939 INJ $4.413.976
IOST/BTC 0.0000002 0.0000002 1,852,812 IOST $23.066
IOST/ETH 0.0000035 0.0000035 269,120 IOST $3.350
IOST/USDT 0.012 0.012 10,307,397 IOST $128.318
IOTX/BTC 0.0000011 0.0000011 58,989 IOTX $4.664
IOTX/ETH 0.0000219 0.0000221 86,281 IOTX $6.822
IOTX/USDT 0.079 0.079 6,585,597 IOTX $520.704
IRL/USDT 0.12 0.12 2,394,052 IRL $279.295
ITC/BTC 0.0000292 0.0000296 44,054 ITC $3.946
ITC/ETH 0.000805 0.000819 42,915 ITC $3.844
ITC/USDT 0.11 0.11 25,266 ITC $2.263
JNT/BTC 0.0000130 0.0000139 17,359 JNT $9.623
JNT/ETH 0.000365 0.000424 20,672 JNT $11.460
JST/USDT 0.040 0.040 608,545 JST $24.370
KAT/BTC 0.0000000 0.0000000 9,809,829 KAT $211.396
KAT/USDT 0.000800 0.000807 107,286,090 KAT $2.311.954
KAVA/USDT 0.99 0.99 203,083 KAVA $202.701
KCS/BTC 0.000172 0.000173 11,067 KCS $135.802
KCS/ETH 0.00341 0.00342 12,624 KCS $154.902
KCS/USDC 12.25 12.29 10,138 KCS $124.407
KCS/USDT 12.28 12.28 442,834 KCS $5.433.911
KDA/BTC 0.0000209 0.0000211 4,332 KDA $6.491
KDA/USDC 1.50 1.50 56,899 KDA $85.252
KDA/USDT 1.50 1.50 807,339 KDA $1.209.654
KEEP/BTC 0.0000139 0.0000142 1,479 KEEP $360
KEEP/USDT 0.66 0.66 97,922 KEEP $23.851
KEY/BTC 0.0000001 0.0000001 580,075 KEY $6.195
KEY/ETH 0.0000029 0.0000029 212,906 KEY $2.274
KIN/USDT 0.0000122 0.0000122 921,385,039 KIN $20.257
KLV/BTC 0.0000001 0.0000001 4,690,960 KLV $19.046
KLV/TRX 0.034 0.034 2,657,508 KLV $10.790
KLV/USDT 0.00406 0.00407 43,795,811 KLV $177.814
KMD/BTC 0.0000059 0.0000060 103,750 KMD $42.994
KMD/USDT 0.42 0.42 656,816 KMD $272.183
KNC/BTC 0.0000127 0.0000128 189.35 KNC $172
KNC/ETH 0.000251 0.000254 1,776 KNC $1.614
KNC/USDT 0.91 0.91 29,603 KNC $26.897
KONO/USDT 0.021 0.022 1,190,542 KONO $25.479
KP3R/USDT 62.13 62.38 108.09 KP3R $10.614
KRL/BTC 0.0000134 0.0000135 360,551 KRL $345.474
KRL/USDT 0.96 0.96 785,504 KRL $752.657
KSM/BTC 0.000684 0.000689 77.69 KSM $3.795
KSM/USDT 48.84 48.90 6,465 KSM $315.844
LABS/ETH 0.0000003 0.0000003 10,193,122 LABS $9.275
LABS/USDT 0.000911 0.000916 313,419,051 LABS $285.198
LAYER/BTC 0.0000011 0.0000011 20,539 LAYER $1.578
LAYER/USDT 0.077 0.078 248,778 LAYER $19.115
LIKE/USDT 0.11 0.11 2,985,129 LIKE $338.746
LINA/BTC 0.0000002 0.0000002 750,043 LINA $10.721
LINA/USDT 0.015 0.015 13,445,096 LINA $192.184
LINK/BTC 0.000271 0.000272 4,449 LINK $85.970
LINK/KCS 1.57 1.58 676.90 LINK $13.080
LINK/USDC 19.30 19.32 3,586 LINK $69.292
LINK/USDT 19.31 19.31 230,250 LINK $4.449.321
LIT/BTC 0.0000237 0.0000239 1,667 LIT $2.829
LIT/USDT 1.70 1.70 63,331 LIT $107.476
LOC/BTC 0.000264 0.000289 1,003 LOC $183
LOC/ETH 0.00723 0.00790 519.95 LOC $95
LOC/USDT 0.28 0.28 486,357 LOC $88.652
LON/USDT 0.58 0.63 3,431 LON $2.937
LOOM/BTC 0.0000017 0.0000017 25,246 LOOM $3.160
LOOM/ETH 0.0000570 0.0000573 115,464 LOOM $14.450
LOOM/NEO 0.00626 0.00646 68.58 LOOM $9
LOOM/USDT 0.12 0.12 184,050 LOOM $23.034
LPT/USDT 19.46 19.50 8,770 LPT $170.101
LQTY/USDT 1.39 1.39 76,866 LQTY $108.140
LRC/BTC 0.0000055 0.0000055 9,877 LRC $3.893
LRC/ETH 0.000109 0.000110 2,336 LRC $921
LRC/USDT 0.39 0.39 758,121 LRC $298.840
LSK/BTC 0.0000333 0.0000344 75,225 LSK $155.924
LSK/ETH 0.000563 0.000567 2,112 LSK $4.378
LSK/USDT 2.03 2.03 34,313 LSK $71.123
LTC/BTC 0.00134 0.00134 3,550 LTC $337.667
LTC/ETH 0.026 0.027 1,012 LTC $96.285
LTC/KCS 7.73 7.77 256.76 LTC $24.422
LTC/USDC 95.09 95.21 1,571 LTC $149.471
LTC/USDT 95.19 95.22 112,830 LTC $10.731.796
LTO/BTC 0.0000035 0.0000036 200,439 LTO $50.210
LTO/USDT 0.25 0.25 4,944,584 LTO $1.238.632
LUNA/BTC 0.0000000 0.0000000 8,935,253,876 LUNA $30.285.956
LUNA/ETH 0.0000001 0.0000001 3,331,968,876 LUNA $11.293.676
LUNA/KCS 0.0000097 0.0000112 851,431,811 LUNA $2.885.920
LUNA/USDC 1.10 1.11 45,258 LUNA $153
LUNA/USDT 1.11 1.11 2,005,039 LUNA $6.796
LUNA/UST 0.00173 0.00175 10,000,000,000 LUNA $33.894.902
LUNA/UST 19.11 19.14 335,502 LUNA $1.137
LYM/BTC 0.0000001 0.0000001 241,256 LYM $1.129
LYM/ETH 0.0000013 0.0000013 356,787 LYM $1.670
LYM/USDT 0.00468 0.00470 38,751,323 LYM $181.337
MAN/BTC 0.0000007 0.0000007 664,422 MAN $33.614
MAN/ETH 0.0000476 0.0000481 2,487,295 MAN $125.837
MAN/USDT 0.051 0.051 9,426,398 MAN $476.899
MANA/BTC 0.0000095 0.0000095 4,966 MANA $3.333
MANA/ETH 0.000187 0.000188 5,157 MANA $3.461
MANA/USDT 0.67 0.67 460,260 MANA $308.844
MARSH/USDT 0.28 0.28 808,934 MARSH $227.500
MASK/USDT 5.29 5.30 1,830,323 MASK $9.699.724
MATIC/BTC 0.0000143 0.0000143 81,014 MATIC $82.447
MATIC/USDC 1.02 1.02 108,547 MATIC $110.466
MATIC/USDT 1.02 1.02 5,166,009 MATIC $5.257.335
MATIC/UST 6.88 6.92 273,367 MATIC $278.200
MBL/USDT 0.00628 0.00628 8,925,195 MBL $56.208
MEME/USDT 0.038 0.038 13,433,163 MEME $507.546
MIR/KCS 0.00243 0.00245 76,774 MIR $6.220
MIR/USDT 0.011 0.012 8,129,648 MIR $658.679
MIR/UST 8.44 8.46 115,218 MIR $9.335
MIR/UST 3.15 - 210,691 MIR $17.071
MKR/BTC 0.049 0.049 2.38 MKR $8.340
MKR/DAI 1,996 2,006 0.12 MKR $415
MKR/ETH 0.97 0.98 1.58 MKR $5.517
MKR/USDT 3,499 3,507 71.38 MKR $249.853
MLK/BTC 0.0000057 0.0000058 5,149 MLK $2.129
MLK/USDT 0.41 0.41 197,311 MLK $81.566
MLN/BTC 0.000583 0.000632 9.52 MLN $258
MLN/USDT 15.85 16.01 170.47 MLN $4.626
MTC/BTC 0.0000001 0.0000001 13,463,403 MTC $14.852.336
MTC/ETH 0.0000011 0.0000012 6,428,876 MTC $7.092.102
MTL/BTC 0.0000313 0.0000321 1,827 MTL $4.218
MTL/USDT 2.25 2.26 37,326 MTL $86.195
MTV/BTC 0.0000000 0.0000000 2,851,056 MTV $5.608
MTV/ETH 0.0000005 0.0000006 2,535,424 MTV $4.987
MTV/USDT 0.00197 0.00198 57,872,253 MTV $113.840
MXC/USDT 0.024 0.024 17,494,604 MXC $399.228
NANO/BTC 0.0000529 0.0000543 25,271 NANO $42.011
NANO/ETH 0.000748 0.000920 10,738 NANO $17.852
NANO/KCS 0.11 0.12 1,288 NANO $2.141
NANO/USDT 2.33 2.38 121,265 NANO $201.597
NAVI/USDT 0.37 0.37 1,017,477 NAVI $374.156
NEAR/BTC 0.000102 0.000102 23,287 NEAR $168.517
NEAR/USDC 7.23 7.24 26,117 NEAR $188.994
NEAR/USDT 7.24 7.24 2,571,773 NEAR $18.610.313
NEO/BTC 0.000223 0.000225 1,160 NEO $18.469
NEO/ETH 0.00442 0.00444 1,148 NEO $18.274
NEO/KCS 1.29 1.30 388.62 NEO $6.185
NEO/USDT 15.91 15.93 13,933 NEO $221.753
NGC/USDT 0.053 0.053 1,831,344 NGC $96.702
NIM/BTC 0.0000000 0.0000000 29,663,573 NIM $49.080
NIM/ETH 0.0000005 0.0000005 23,594,894 NIM $39.039
NIM/USDT 0.00166 0.00166 91,877,670 NIM $152.016
NKN/BTC 0.0000022 0.0000022 91,370 NKN $14.144
NKN/USDT 0.16 0.16 445,729 NKN $69.001
NMR/BTC 0.000525 0.000529 215.17 NMR $8.239
NMR/USDT 37.52 37.59 2,693 NMR $103.108
NOIA/BTC 0.0000036 0.0000036 50,779 NOIA $13.007
NOIA/USDT 0.26 0.26 1,359,372 NOIA $348.192
NRG/BTC 0.0000012 0.0000012 1,030,921 NRG $155.384
NRG/ETH 0.0000183 0.0000200 43,604 NRG $6.572
NTRN/USDT 1.21 1.21 456,081 NTRN $550.421
NU/BTC 0.0000098 0.0000098 34,309 NU $5.978
NU/USDT 0.46 0.46 156,552 NU $27.279
NULS/BTC 0.0000066 0.0000068 14,186 NULS $12.613
NULS/ETH 0.000103 0.000108 1,517 NULS $1.348
NWC/BTC 0.0000023 0.0000024 26,445 NWC $4.388
NWC/USDT 0.17 0.17 802,765 NWC $133.211
OCEAN/BTC 0.0000202 0.0000204 192,254 OCEAN $279.720
OCEAN/ETH 0.000402 0.000403 103,840 OCEAN $151.083
OCEAN/USDT 1.45 1.45 5,110,868 OCEAN $7.436.079
ODDZ/USDT 0.017 0.017 12,449,051 ODDZ $214.658
OGN/BTC 0.0000030 0.0000030 39,087 OGN $8.329
OGN/USDT 0.21 0.21 533,149 OGN $113.608
OLE/USDT 0.070 0.071 9,569,800 OLE $667.889
OM/BTC 0.0000103 0.0000103 18,928 OM $13.829
OM/USDT 0.73 0.73 796,254 OM $581.753
OMG/BTC 0.0000152 0.0000154 1,986 OMG $2.164
OMG/ETH 0.000302 0.000305 2,829 OMG $3.083
OMG/USDT 1.09 1.09 58,362 OMG $63.609
ONE/BTC 0.0000004 0.0000005 396,129 ONE $12.662
ONE/USDT 0.032 0.032 12,587,880 ONE $402.357
ONT/BTC 0.0000050 0.0000050 7,180 ONT $2.577
ONT/ETH 0.0000990 0.000101 11,867 ONT $4.259
ONT/USDT 0.36 0.36 254,599 ONT $91.380
OP/USDC 3.71 3.77 786.43 OP $2.924
OP/USDT 3.72 3.72 403,270 OP $1.499.393
ORAI/USDT 14.91 14.97 112,769 ORAI $1.681.139
ORBS/BTC 0.0000007 0.0000007 69,275 ORBS $3.381
ORBS/USDT 0.047 0.047 840,694 ORBS $41.026
ORC/USDT 0.048 0.048 215,624 ORC $2.552
ORN/USDT 2.32 2.32 227,028 ORN $524.152
OUSD/BTC 0.0000140 0.0000141 95,586 OUSD $95.240
OUSD/USDT 1.00 1.00 44,957 OUSD $44.794
OXT/BTC 0.0000021 0.0000022 3,987 OXT $622
OXT/ETH 0.0000426 0.0000429 3,594 OXT $560
OXT/USDT 0.15 0.15 388,514 OXT $60.565
PAXG/BTC 0.031 0.031 15.72 PAXG $34.387
PAXG/USDT 2,188 2,189 38.67 PAXG $84.569
PDEX/BTC 0.0000113 0.0000117 961.37 PDEX $776
PDEX/USDT 0.81 0.81 62,405 PDEX $50.355
PERP/BTC 0.0000201 0.0000207 1,083 PERP $1.567
PERP/USDT 1.45 1.45 75,795 PERP $109.743
PHA/ETH 0.0000798 0.0000808 13,351 PHA $3.838
PHA/USDT 0.29 0.29 1,372,925 PHA $394.734
PIX/USDT 0.000234 0.000235 2,310,705,617 PIX $539.328
PLU/USDT 5.63 5.68 8,156 PLU $46.264
PMON/USDT 0.55 0.55 238,971 PMON $130.926
POLK/BTC 0.0000006 0.0000006 66,368 POLK $2.852
POLK/USDT 0.043 0.043 9,619,922 POLK $413.461
POLS/BTC 0.0000167 0.0000169 1,796 POLS $2.148
POLS/USDT 1.20 1.20 43,140 POLS $51.586
POLY/BTC 0.0000271 0.0000272 150,258 POLY $15.638
POLY/ETH 0.000870 0.000891 14,924 POLY $1.553
POND/BTC 0.0000005 0.0000005 46,256 POND $1.644
POND/USDT 0.036 0.036 2,514,224 POND $89.354
POWR/BTC 0.0000037 - 12,905 POWR $5.413
POWR/ETH 0.0000521 - 3,345 POWR $1.403
POWR/USDT 0.12 0.13 40,587 POWR $17.025
PPT/BTC 0.0000026 - 515,470 PPT $11.726
PPT/ETH 0.0000217 0.000123 91,304 PPT $2.077
PRE/BTC 0.0000003 0.0000003 1,547,881 PRE $35.822
PRE/USDT 0.023 0.023 15,138,224 PRE $350.342
PROM/BTC 0.000197 0.000201 155.34 PROM $2.194
PROM/USDT 14.09 14.17 3,057 PROM $43.172
PRQ/USDT 0.21 0.21 1,734,155 PRQ $362.842
PUNDIX/BTC 0.0000093 0.0000094 1,390 PUNDIX $949
PUNDIX/USDT 0.67 0.67 25,492 PUNDIX $17.395
PUSH/BTC 0.0000037 0.0000037 221,464 PUSH $58.536
PUSH/USDT 0.26 0.27 343,585 PUSH $90.814
QKC/BTC 0.0000002 0.0000002 383,329 QKC $5.815
QKC/ETH 0.0000053 0.0000054 388,398 QKC $5.892
QKC/USDT 0.015 0.015 838,359 QKC $12.718
QNT/USDT 138.58 138.86 8,307 QNT $1.151.885
QTUM/BTC 0.0000654 0.0000660 1,020 QTUM $4.781
QTUM/USDT 2.18 4.41 38.53 QTUM $181
QUICK/BTC 0.00565 0.00628 6.90 QUICK $1
QUICK/USDT 0.091 0.092 415,935 QUICK $38.229
RDN/BTC 0.0000560 0.0000696 253.37 RDN $56
RDN/ETH 0.00204 0.00211 293.91 RDN $65
REEF/BTC 0.0000000 0.0000000 608,844 REEF $1.953
REEF/USDT 0.00318 0.00319 24,782,214 REEF $79.487
REN/USDT 0.10 0.10 896,901 REN $90.718
REP/BTC 0.000260 0.000284 1,074 REP $1.701
REP/ETH 0.00345 0.00387 145.72 REP $231
REP/USDT 4.38 4.68 1,283 REP $2.034
REQ/BTC 0.0000024 0.0000024 15,384 REQ $2.659
REQ/ETH 0.0000468 0.0000472 47,500 REQ $8.211
REQ/USDT 0.17 0.17 4,412,397 REQ $762.714
RFOX/USDT 0.00593 0.00594 11,936,891 RFOX $70.697
RIF/BTC 0.0000025 0.0000026 24,760 RIF $6.650
RLC/BTC 0.0000540 0.0000545 3,904 RLC $15.181
RLC/USDT 3.86 3.87 78,108 RLC $303.717
RLY/USDT 0.00730 0.00736 2,459,792 RLY $50.349
RNDR/BTC 0.000159 0.000160 25,874 RNDR $293.114
RNDR/USDT 11.36 11.36 760,882 RNDR $8.619.819
ROOBEE/BTC 0.0000000 0.0000000 137,635,996 ROOBEE $172.592
ROSE/USDT 0.14 0.14 9,046,736 ROSE $1.277.780
ROUTE/USDT 3.94 3.95 168,783 ROUTE $664.452
RPL/USDT 32.34 32.46 644.86 RPL $21.270
RSR/BTC 0.0000002 0.0000002 1,409,565 RSR $16.620
RSR/USDT 0.011 0.011 115,625,880 RSR $1.363.319
RUNE/BTC 0.000132 0.000133 7,377 RUNE $69.491
RUNE/USDC 9.39 9.49 1,628 RUNE $15.334
RUNE/USDT 9.45 9.45 249,111 RUNE $2.346.705
RVN/USDT 0.035 0.035 14,374,802 RVN $504.120
SAND/USDT 0.69 0.69 1,343,743 SAND $934.541
SCRT/BTC 0.0000099 0.0000101 45,041 SCRT $31.797
SCRT/USDT 0.71 0.71 208,430 SCRT $147.145
SENSO/BTC 0.0000014 0.0000014 537,348 SENSO $51.999
SENSO/USDT 0.097 0.098 555,961 SENSO $53.800
SFP/BTC 0.0000109 0.0000110 351.44 SFP $287
SFP/USDT 0.78 0.78 29,706 SFP $24.284
SHA/BTC 0.0000000 0.0000000 8,148,567 SHA $3.242
SHA/USDT 0.000398 0.000403 41,414,079 SHA $16.479
SHR/BTC 0.0000001 0.0000001 1,713,965 SHR $7.225
SHR/USDT 0.00422 0.00424 34,921,648 SHR $147.203
SKL/BTC 0.0000017 0.0000017 50,295 SKL $6.022
SKL/USDT 0.12 0.12 2,683,625 SKL $321.342
SLP/USDT 0.00606 0.00608 25,603,804 SLP $155.883
SNC/BTC 0.0000042 0.0000043 354,250 SNC $21.891
SNC/ETH 0.0000766 0.000132 1,441 SNC $89
SNM/BTC 0.0000051 0.0000052 3,295 SNM $16
SNM/ETH 0.000134 0.000145 4,895 SNM $24
SNT/BTC 0.0000011 0.0000011 139,857 SNT $7.457
SNT/ETH 0.0000158 0.0000159 43,683 SNT $2.329
SNX/BTC 0.0000676 0.0000681 2,541 SNX $12.314
SNX/ETH 0.00134 0.00134 1,854 SNX $8.983
SNX/USDT 4.82 4.83 109,030 SNX $528.284
SNX/UST 24.15 30.14 2,591 SNX $12.554
SNX/UST 17.42 17.44 1,397 SNX $6.769
SOL/USDC 186.70 186.75 4,325 SOL $809.826
SOL/USDT 186.80 186.81 225,605 SOL $42.247.363
SOL/UST 473.82 525.67 3,122 SOL $584.702
SOLVE/BTC 0.0000004 0.0000004 1,032,077 SOLVE $28.690
SOLVE/USDT 0.028 0.028 5,065,214 SOLVE $140.804
SOUL/BTC 0.0000027 0.0000027 60,512 SOUL $348
SOUL/ETH 0.0000524 0.0000529 54,420 SOUL $313
SOUL/NEO 0.00544 0.00560 77.98 SOUL -
SOUL/USDT 0.19 0.19 1,327,313 SOUL $7.644
SPI/USDT 3.94 4.01 3,655 SPI $132
SRM/BTC 0.0000010 0.0000011 16,408 SRM $1.007
SRM/USDT 0.037 0.037 5,561,206 SRM $341.270
STC/BTC 0.0000000 0.0000001 349,237 STC $4.143
STC/USDT 0.00364 0.00367 14,820,010 STC $175.810
STORJ/BTC 0.0000119 0.0000121 9,358 STORJ $8.052
STORJ/ETH 0.000235 0.000239 6,107 STORJ $5.255
STORJ/USDT 0.85 0.85 289,478 STORJ $249.084
STRAX/USDT 1.37 1.37 144,502 STRAX $22.493
STRK/BTC 0.000290 0.000290 10,497 STRK $24.369
STRK/ETH 0.00486 0.00498 8,339 STRK $19.358
STRK/USDT 2.30 2.31 460,221 STRK $1.068.381
STX/BTC 0.0000488 0.0000491 14,986 STX $52.752
STX/USDT 3.49 3.49 505,908 STX $1.780.890
SUKU/BTC 0.0000018 0.0000018 80,815 SUKU $10.265
SUKU/USDT 0.13 0.13 558,289 SUKU $70.911
SUN/USDT 0.016 0.016 1,634,481 SUN $26.422
SUPER/BTC 0.0000187 0.0000189 4,445 SUPER $5.961
SUPER/USDT 1.34 1.34 566,666 SUPER $759.930
SUSHI/USDT 1.78 1.78 267,386 SUSHI $474.280
SUTER/BTC 0.0000000 0.0000000 7,555,304 SUTER $3.895
SUTER/USDT 0.000516 0.000519 301,767,312 SUTER $155.558
SWFTC/USDC 0.00545 0.00568 2,112,444 SWFTC $11.584
SWFTC/USDT 0.00549 0.00552 12,847,319 SWFTC $70.452
SXP/BTC 0.0000069 0.0000069 14,457 SXP $7.200
SXP/USDT 0.49 0.49 286,080 SXP $142.472
SYLO/USDT 0.00334 0.00337 68,794,946 SYLO $228.950
SYN/USDT 1.29 1.29 36,782 SYN $47.462
SYS/BTC 0.0000040 0.0000041 24,834 SYS $7.196
SYS/USDT 0.29 0.29 993,251 SYS $287.819
TEL/BTC 0.0000001 0.0000001 53,507,126 TEL $212.255
TEL/ETH 0.0000011 0.0000011 21,660,805 TEL $85.925
TEL/USDT 0.00397 0.00399 246,459,411 TEL $977.669
TFUEL/BTC 0.0000012 0.0000012 28,997 TFUEL $2.563
TFUEL/USDT 0.085 0.085 1,217,504 TFUEL $107.595
THETA/USDT 2.98 2.98 408,064 THETA $1.218.492
TIDAL/USDT 0.000380 0.000380 239,616,628 TIDAL $90.969
TIME/BTC 0.000458 0.000462 63.98 TIME $2.096
TIME/ETH 0.00904 0.00913 65.35 TIME $2.141
TIME/USDT 32.65 32.80 3,950 TIME $129.385
TITAN/USDT 0.00458 0.00461 8,578,580 TITAN $33.032
TKO/BTC 0.0000155 0.0000158 29,042 TKO $19.154
TKO/USDT 0.25 0.25 220,856 TKO $145.663
TLOS/BTC 0.0000052 0.0000053 43,423 TLOS $16.341
TLOS/USDT 0.37 0.37 1,662,007 TLOS $625.453
TNC/BTC 0.0000009 0.0000010 1,019,778 TNC $563
TNC/ETH 0.0000260 0.0000290 171,326 TNC $95
TNC/NEO 0.000420 0.000432 28,003 TNC $15
TON/USDT 5.07 5.08 645,020 TON $3.277.738
TRAC/BTC 0.0000167 0.0000167 21,974 TRAC $26.022
TRAC/ETH 0.000330 0.000331 6,694 TRAC $7.928
TRAC/USDT 1.19 1.19 289,835 TRAC $343.232
TRADE/BTC 0.0000386 0.0000392 2,042 TRADE $5.651
TRADE/USDT 2.77 2.78 390,414 TRADE $1.080.343
TRB/BTC 0.00131 0.00132 25.50 TRB $2.383
TRB/USDT 93.66 93.74 1,810 TRB $169.183
TRIBE/USDT 0.29 0.29 71,203 TRIBE $20.754
TRU/BTC 0.0000023 0.0000023 271,297 TRU $45.134
TRU/USDT 0.17 0.17 9,838,187 TRU $1.636.715
TRX/BTC 0.0000017 0.0000017 444,940 TRX $54.262
TRX/ETH 0.0000335 0.0000336 362,079 TRX $44.157
TRX/KCS 0.00981 0.00986 91,747 TRX $11.189
TRX/USDC 0.12 0.12 136,051 TRX $16.592
TRX/USDT 0.12 0.12 18,806,847 TRX $2.293.579
TUSD/USDT 1.00 1.00 74,411 TUSD $74.263
TWT/BTC 0.0000197 0.0000198 2,411 TWT $3.393
TWT/USDT 1.41 1.41 257,590 TWT $362.474
UFO/USDT 0.0000014 0.0000014 10,000,000,000 UFO $13.604
UMA/USDT 4.28 4.28 22,395 UMA $96.546
UNB/USDT 0.00200 0.00202 96,543,202 UNB $194.017
UNFI/USDT 7.46 7.47 14,798 UNFI $110.210
UNI/KCS 1.01 1.02 1,028 UNI $12.761
UNI/USDT 12.42 12.43 54,380 UNI $674.954
UNO/BTC 0.0000007 0.0000007 66,804 UNO $3.357
UNO/USDT 0.050 0.051 7,697,833 UNO $386.779
UOS/BTC 0.0000036 0.0000037 20,277 UOS $5.408
UOS/USDT 0.26 0.26 1,133,586 UOS $302.349
UQC/BTC 0.000103 0.000106 810.63 UQC $7.389
UQC/ETH 0.00214 0.00219 117.01 UQC $1.066
UQC/USDT 7.80 7.81 7,769 UQC $70.812
USDC/USDT 1.00 1.00 7,235,038 USDC $7.239.046
USDC/UST 11.13 11.48 1,792,669 USDC $1.793.662
USDC/UST 1.00 1.00 1,641,768 USDC $1.642.677
USDJ/USDT 1.12 1.13 58.81 USDJ $66
USDT/DAI 1.00 1.00 280,734 USDT $281.341
USDT/PAX 1.00 1.00 408,275 USDT $409.159
USDT/TUSD 1.00 1.00 1,295,993 USDT $1.298.797
USDT/USDC 1.00 1.00 2,666,604 USDT $2.672.374
USDT/UST 1.00 1.00 39,451,163 USDT $39.536.528
USDT/UST 11.08 11.22 10,530,481 USDT $10.553.267
UTK/BTC 0.0000019 0.0000020 44,560 UTK $6.244
UTK/ETH 0.0000383 0.0000391 104,995 UTK $14.711
UTK/USDT 0.14 0.14 538,893 UTK $75.508
VAI/USDT 0.28 0.29 4,091,332 VAI $1.165.142
VET/BTC 0.0000006 0.0000006 1,297,061 VET $57.685
VET/ETH 0.0000123 0.0000124 571,779 VET $25.429
VET/KCS 0.00360 0.00363 365,961 VET $16.275
VET/USDT 0.044 0.044 31,743,354 VET $1.411.730
VIDT/BTC 0.0000123 0.0000123 40,618 VIDT $2.572
VIDT/USDT 0.063 0.064 8,027,841 VIDT $508.275
VLX/BTC 0.0000002 0.0000003 82,794 VLX $1.440
VLX/USDT 0.018 0.018 5,264,237 VLX $91.558
VOLT/USDT 0.0000006 0.0000006 10,000,000,000 VOLT $6.196
VRA/BTC 0.0000001 0.0000001 8,767,487 VRA $86.203
VRA/USDC 0.00980 0.00983 3,347,591 VRA $32.914
VRA/USDT 0.00981 0.00983 584,273,480 VRA $5.744.664
VSYS/BTC 0.0000000 0.0000000 163,634,676 VSYS $311.782
VSYS/USDT 0.00190 0.00193 10,674,182 VSYS $20.338
WAN/BTC 0.0000057 0.0000057 448,612 WAN $183.595
WAN/ETH 0.000112 0.000113 349,915 WAN $143.203
WAVES/BTC 0.0000547 0.0000551 1,068 WAVES $4.193
WAVES/USDT 3.91 3.91 126,639 WAVES $496.978
WAX/BTC 0.0000014 0.0000014 24,491 WAX $2.412
WAX/ETH 0.0000271 0.0000282 28,875 WAX $2.844
WAX/USDT 0.099 0.099 2,661,878 WAX $262.206
WBTC/BTC 1.00 1.00 0.27 WBTC $18.910
WBTC/ETH 18.02 18.12 0.00210 WBTC $149
WBTC/USDT 70,902 71,150 0.15 WBTC $10.851
WEST/BTC 0.0000002 0.0000002 111,009 WEST $1.941
WEST/USDT 0.017 0.018 2,324,144 WEST $40.644
WHALE/USDT 0.82 0.83 88,737 WHALE $73.161
WILD/USDT 0.85 0.86 652,428 WILD $555.836
WIN/BTC 0.0000000 0.0000000 74,386,229 WIN $12.207
WIN/TRX 0.00136 0.00139 6,174,123 WIN $1.013
WIN/USDT 0.000164 0.000164 693,741,845 WIN $113.845
WNXM/BTC 0.000558 0.000559 66.21 WNXM $4.859
WNXM/USDT 8.90 9.09 312.04 WNXM $22.898
WOM/USDT 0.016 0.016 420,348 WOM $16.392
WOO/USDT 0.45 0.46 1,808,763 WOO $827.281
WRX/BTC 0.0000044 0.0000045 6,056 WRX $1.900
WRX/USDT 0.31 0.32 67,667 WRX $21.229
WTC/BTC 0.0000111 0.0000112 34,854 WTC $540
XCN/BTC 0.0000000 0.0000000 86,622 XCN $257
XCN/USDC 0.00130 0.00133 480,100 XCN $1.425
XCN/USDT 0.00294 0.00295 54,130,166 XCN $160.662
XCUR/BTC 0.0000004 0.0000004 479,198 XCUR $14.832
XCUR/USDT 0.031 0.031 2,219,995 XCUR $68.713
XDB/BTC 0.0000000 0.0000000 7,272,919 XDB $5.743
XDB/USDT 0.000790 0.000795 1,188,347,102 XDB $938.400
XEM/BTC 0.0000007 0.0000007 43,816 XEM $2.289
XEM/USDT 0.052 0.052 1,111,481 XEM $58.059
XLM/BTC 0.0000019 0.0000020 209,951 XLM $29.100
XLM/ETH 0.0000385 0.0000386 43,668 XLM $6.053
XLM/KCS 0.011 0.011 53,437 XLM $7.406
XLM/USDT 0.14 0.14 8,085,385 XLM $1.120.653
XMR/BTC 0.00191 0.00192 3,702 XMR $502.927
XMR/ETH 0.038 0.038 1,569 XMR $213.143
XMR/USDT 136.07 136.29 33,722 XMR $4.580.816
XPR/BTC 0.0000000 0.0000000 5,874,250 XPR $11.703
XPR/USDT 0.00192 0.00192 303,190,670 XPR $604.015
XRP/BTC 0.0000088 0.0000088 715,748 XRP $452.963
XRP/ETH 0.000173 0.000173 190,387 XRP $120.487
XRP/KCS 0.051 0.051 76,908 XRP $48.672
XRP/NEO 0.012 0.012 27,402 XRP $17.341
XRP/PAX 0.32 0.32 45,286 XRP $28.659
XRP/TUSD 0.52 0.52 117,467 XRP $74.339
XRP/USDC 0.62 0.62 1,122,787 XRP $710.560
XRP/USDT 0.62 0.62 23,651,951 XRP $14.968.217
XTZ/BTC 0.0000196 0.0000197 1,548 XTZ $2.160
XTZ/KCS 0.10 0.11 104.58 XTZ $146
XTZ/USDT 1.40 1.40 119,968 XTZ $167.449
XVS/BTC 0.000244 0.000245 287.28 XVS $4.925
XVS/USDT 3.95 3.99 2,058 XVS $35.283
XYO/BTC 0.0000001 0.0000001 210,844 XYO $2.184
XYO/ETH 0.0000029 0.0000029 400,366 XYO $4.148
XYO/USDT 0.010 0.010 8,151,215 XYO $84.443
YFDAI/BTC 0.000673 0.000721 15.67 YFDAI $753
YFDAI/USDT 47.94 48.93 412.18 YFDAI $19.796
YFI/USDT 8,988 9,006 12.90 YFI $115.820
YFI/UST 35,550 35,681 1.81 YFI $16.299
YFI/UST 60,011 140,000 2.86 YFI $25.693
ZBC/USDT 0.037 0.037 8,127,867 ZBC $316.533
ZEC/BTC 0.000436 0.000437 337.78 ZEC $10.480
ZEC/KCS 2.52 2.54 101.66 ZEC $3.154
ZEC/USDT 31.05 31.09 8,705 ZEC $270.077
ZEE/USDT 0.035 0.035 3,295,413 ZEE $114.633
ZEN/USDT 13.88 13.90 6,519 ZEN $90.354
ZIL/BTC 0.0000005 0.0000005 1,120,593 ZIL $41.872
ZIL/ETH 0.0000103 0.0000103 352,856 ZIL $13.185
ZIL/USDC 0.037 0.037 405,046 ZIL $15.135
ZIL/USDT 0.037 0.037 22,938,458 ZIL $857.115
ZRX/BTC 0.0000150 0.0000153 8,694 ZRX $9.459
ZRX/ETH 0.000203 0.000205 14,586 ZRX $15.871
ZRX/USDT 1.08 1.08 114,187 ZRX $124.243
1734 暗号通貨 156 通貨 54 ソース 14448 市場


IP Geolocationよりの geoPlugin

リソース:   ウォレット   ビットコインマイニング   フリービットコイン