Bithumb
Diperbarui Pungkasan 2026-09-15 22:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 149,372 1INCH | $19.380 |
 A/KRW |
103.00 | - | 2,994,245 A | $225.023 |
 AAVE/KRW |
164,900 | - | 1,600 AAVE | $208.524 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.029 |
 ACE/KRW |
205.00 | - | 11,064,463 ACE | $1.655.326 |
 ACH/KRW |
6.92 | - | 20,471,676 ACH | $304.247 |
 ADA/KRW |
264.00 | - | 14,203,264 ADA | $2.891.064 |
 AEON/KRW |
67.16 | - | 8,640,321 AEON | $425.844 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $302.691 |
 AGI/KRW |
5.40 | - | 110,376,705 AGI | $434.927 |
 AHT/KRW |
1.46 | - | 24,171,920 AHT | $25.706 |
 AI/KRW |
25.03 | - | 6,071,425 AI | $105.629 |
 AKT/KRW |
671.00 | - | 155,288 AKT | $76.077 |
 ALGO/KRW |
121.00 | - | 3,951,486 ALGO | $464.714 |
 ALICE/KRW |
171.00 | - | 282,978 ALICE | $50.135 |
 ALT/KRW |
8.53 | - | 26,395,812 ALT | $165.058 |
 AMO/KRW |
0.47 | - | 3,345,516,303 AMO | $1.143.296 |
 AMP/KRW |
0.58 | - | 37,140,426 AMP | $15.931 |
 ANKR/KRW |
6.09 | - | 20,895,386 ANKR | $176.266 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
304.00 | - | 457,036 API3 | $191.843 |
 AR/KRW |
3,370 | - | 10,354 AR | $25.809 |
 ARB/KRW |
207.00 | - | 19,180,591 ARB | $2.880.429 |
 ARDR/KRW |
34.75 | - | 7,375,314 ARDR | $187.179 |
 ARK/KRW |
207.00 | - | 9,525,409 ARK | $1.439.201 |
 ARPA/KRW |
12.77 | - | 4,629,139 ARPA | $64.294 |
 ATH/KRW |
5.60 | - | 28,311,837 ATH | $118.581 |
 ATOM/KRW |
2,046 | - | 87,953 ATOM | $255.546 |
 AUCTION/KRW |
4,390 | - | 48,397 AUCTION | $155.678 |
 AUDIO/KRW |
16.90 | - | 1,321,569 AUDIO | $16.254 |
 AVAX/KRW |
9,865 | - | 62,698 AVAX | $462.321 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.303.126 |
 BANK/KRW |
36.17 | - | 39,967,248 BANK | $1.059.333 |
 BAT/KRW |
96.09 | - | 708,517 BAT | $69.968 |
 BCH/KRW |
296,900 | - | 3,040 BCH | $723.693 |
 BCHSV/KRW |
21,870 | - | 5,813 BCHSV | $93.208 |
 BEAM/KRW |
2.09 | - | 118,991,389 BEAM | $181.116 |
 BEL/KRW |
153.00 | - | 395,698 BEL | $44.190 |
 BFC/KRW |
35.13 | - | 2,131,480 BFC | $55.357 |
 BIO/KRW |
33.30 | - | 3,627,358 BIO | $88.807 |
 BIOT/KRW |
0.40 | - | 520,550,155 BIOT | $153.273 |
 BLUE/KRW |
12.19 | - | 5,143,772 BLUE | $45.747 |
 BLUR/KRW |
22.38 | - | 6,589,398 BLUR | $387.074 |
 BNB/KRW |
970,500 | - | 350.10 BNB | $245.183 |
 BNT/KRW |
403.00 | - | 969,231 BNT | $287.539 |
 BOB/KRW |
6.00 | - | 45,717,866 BOB | $3.913.192 |
 BTC/KRW |
103,380,000 | - | 502.23 BTC | $37.954.959 |
 BTR/KRW |
67.57 | - | 27,562,345 BTR | $1.360.937 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.384 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.998 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $78.914.016 |
 CAKE/KRW |
2,980 | - | 12,160 CAKE | $26.578 |
 CBK/KRW |
256.00 | - | 292,668 CBK | $54.112 |
 CELO/KRW |
107.00 | - | 1,150,017 CELO | $89.326 |
 CELR/KRW |
2.74 | - | 12,487,883 CELR | $24.974 |
 CFX/KRW |
60.80 | - | 3,897,215 CFX | $173.354 |
 CHR/KRW |
20.70 | - | 1,339,985 CHR | $20.242 |
 CHZ/KRW |
18.20 | - | 8,075,145 CHZ | $169.404 |
 CKB/KRW |
1.46 | - | 70,845,408 CKB | $76.527 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,400 | - | 2,059 COMP | $83.555 |
 CORE/KRW |
26.63 | - | 2,665,375 CORE | $789.017 |
 COS/KRW |
0.38 | - | 2,538,446,520 COS | $700.928 |
 COTI/KRW |
21.81 | - | 11,432,950 COTI | $226.417 |
 CRO/KRW |
75.07 | - | 1,823,955 CRO | $100.252 |
 CRV/KRW |
426.00 | - | 192,321 CRV | $77.323 |
 CTK/KRW |
163.00 | - | 7,749,681 CTK | $921.991 |
 CTSI/KRW |
32.60 | - | 2,427,781 CTSI | $57.834 |
 CVC/KRW |
39.51 | - | 72,416,194 CVC | $2.513.701 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.831 |
 DAO/KRW |
29.85 | - | 571,009 DAO | $12.325 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.522 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $220.492 |
 DATA/KRW |
253.00 | - | 1,000,228 DATA | $184.161 |
 DEXE/KRW |
2,350 | - | 736,610 DEXE | $1.260.449 |
 DKA/KRW |
5.03 | - | 11,971,124 DKA | $44.386 |
 DOGE/KRW |
108.00 | - | 77,776,701 DOGE | $6.322.649 |
 DOS/KRW |
270.00 | - | 841,937 DOS | $167.299 |
 DOT/KRW |
1,287 | - | 484,893 DOT | $498.068 |
 EDU/KRW |
64.34 | - | 456,806 EDU | $21.666 |
 EGG/KRW |
0.52 | - | 1,466,688,150 EGG | $557.326 |
 EGLD/KRW |
5,105 | - | 50,520 EGLD | $256.803 |
 EL/KRW |
2.10 | - | 949,376,188 EL | $1.455.208 |
 ELF/KRW |
92.82 | - | 6,638,335 ELF | $365.958 |
 ENJ/KRW |
33.28 | - | 2,956,982 ENJ | $181.133 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.188.405 |
 ERA/KRW |
75.32 | - | 1,223,748 ERA | $68.352 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $143.269 |
 ESP/KRW |
111.00 | - | 535,780 ESP | $45.021 |
 ETC/KRW |
9,760 | - | 103,250 ETC | $1.071.171 |
 ETH/KRW |
3,274,000 | - | 15,709 ETH | $37.617.068 |
 FET/KRW |
203.00 | - | 1,074,828 FET | $160.484 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.013.018 |
 FIL/KRW |
1,099 | - | 425,353 FIL | $690.846 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.237.965 |
 FLUX/KRW |
72.48 | - | 1,574,458 FLUX | $127.990 |
 FRAX/KRW |
353.00 | - | 36,835 FRAX | $9.638 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.341 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.765 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.802 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.447.413 |
 GALA/KRW |
2.38 | - | 37,323,592 GALA | $60.332 |
 GAS/KRW |
1,664 | - | 64,817 GAS | $79.295 |
 GLM/KRW |
148.00 | - | 1,012,873 GLM | $193.620 |
 GMT/KRW |
9.55 | - | 6,965,850 GMT | $48.752 |
 GMX/KRW |
9,595 | - | 5,023 GMX | $35.164 |
 GNO/KRW |
154,400 | - | 1,023 GNO | $113.436 |
 GRT/KRW |
23.15 | - | 3,027,598 GRT | $118.424 |
 GTC/KRW |
102.00 | - | 1,481,864 GTC | $205.129 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.546 |
 HBAR/KRW |
101.00 | - | 18,391,832 HBAR | $1.560.979 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.383.954 |
 HIVE/KRW |
70.53 | - | 28,656,095 HIVE | $1.475.175 |
 HNT/KRW |
550.00 | - | 557,960 HNT | $225.169 |
 HUNT/KRW |
128.00 | - | 1,883,934 HUNT | $176.030 |
 HYPER/KRW |
88.37 | - | 696,688 HYPER | $45.005 |
 ICX/KRW |
17.17 | - | 9,090,516 ICX | $111.471 |
 ID/KRW |
43.91 | - | 18,632,341 ID | $601.294 |
 ILV/KRW |
4,417 | - | 32,663 ILV | $322.259 |
 IMX/KRW |
158.00 | - | 93,732 IMX | $24.778 |
 INJ/KRW |
7,405 | - | 28,873 INJ | $155.585 |
 IOST/KRW |
0.99 | - | 848,888,365 IOST | $616.352 |
 IOTX/KRW |
3.89 | - | 38,897,798 IOTX | $110.539 |
 IQ/KRW |
1.09 | - | 458,769,049 IQ | $363.996 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $701.047 |
 JST/KRW |
157.00 | - | 141,317 JST | $12.780 |
 KAT/KRW |
5.60 | - | 61,364,016 KAT | $251.662 |
 KAVA/KRW |
89.45 | - | 294,365 KAVA | $19.433 |
 KNC/KRW |
184.00 | - | 2,263,122 KNC | $446.288 |
 KSM/KRW |
4,948 | - | 8,366 KSM | $64.733 |
 LA/KRW |
87.68 | - | 28,584,728 LA | $1.826.715 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.910 |
 LAYER/KRW |
89.23 | - | 947,631 LAYER | $62.240 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $653.443 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
14,750 | - | 141,128 LINK | $1.590.690 |
 LIT/KRW |
5,495 | - | 101,487 LIT | $414.605 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $626.126 |
 LPT/KRW |
1,788 | - | 40,824 LPT | $219.931 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $449.070 |
 LSK/KRW |
510.00 | - | 39,735,390 LSK | $14.793.628 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.152.850 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.425.582 |
 MANA/KRW |
96.73 | - | 427,448 MANA | $73.816 |
 MASK/KRW |
565.00 | - | 491,437 MASK | $520.403 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.033 |
 MAY/KRW |
8.14 | - | 1,488,046,795 MAY | $8.837.840 |
 MBL/KRW |
0.98 | - | 223,221,256 MBL | $154.783 |
 MED/KRW |
2.12 | - | 174,093,107 MED | $269.011 |
 META/KRW |
10.93 | - | 11,421,168 META | $92.185 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.944 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.591.924 |
 MLK/KRW |
54.28 | - | 1,883,817 MLK | $72.379 |
 MNT/KRW |
733.00 | - | 137,645 MNT | $88 |
 MOC/KRW |
24.96 | - | 1,392,075 MOC | $25.362 |
 MTL/KRW |
384.00 | - | 3,172,834 MTL | $851.150 |
 MVC/KRW |
2.07 | - | 4,135,683,856 MVC | $6.233.625 |
 MVL/KRW |
1.39 | - | 32,727,049 MVL | $33.084 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.501 |
 NCT/KRW |
12.35 | - | 10,611,502 NCT | $95.656 |
 NEAR/KRW |
3,162 | - | 750,740 NEAR | $1.728.523 |
 NEO/KRW |
2,831 | - | 29,155 NEO | $145.754 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.110 |
 NEXO/KRW |
1,095 | - | 32,509 NEXO | $26.294 |
 NMR/KRW |
11,700 | - | 4,918 NMR | $42.023 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $43.617 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.633 |
 OGN/KRW |
23.01 | - | 4,345,493 OGN | $190.430 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $75.692 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.041 |
 ONG/KRW |
102.00 | - | 2,577,719 ONG | $191.882 |
 ONT/KRW |
65.55 | - | 563,939 ONT | $41.468 |
 OP/KRW |
127.00 | - | 1,367,712 OP | $406.036 |
 OPEN/KRW |
178.00 | - | 775,785 OPEN | $101.600 |
 ORBS/KRW |
8.65 | - | 15,915,766 ORBS | $93.827 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.407.641 |
 PAXG/KRW |
5,861,000 | - | 5.22 PAXG | $22.390 |
 PHA/KRW |
36.84 | - | 2,841,471 PHA | $160.169 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.396 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.324 |
 POWR/KRW |
87.00 | - | 25,791,352 POWR | $1.639.393 |
 PRL/KRW |
145.00 | - | 1,457,344 PRL | $154.420 |
 PROM/KRW |
7,490 | - | 40,330 PROM | $220.832 |
 PUNDIX/KRW |
156.00 | - | 7,728,075 PUNDIX | $879.350 |
 QKC/KRW |
3.25 | - | 86,956,835 QKC | $206.283 |
 QTUM/KRW |
1,169 | - | 56,571 QTUM | $96.656 |
 RAD/KRW |
308.00 | - | 48,511 RAD | $10.962 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.300 |
 RED/KRW |
178.00 | - | 3,975,229 RED | $518.660 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.032 |
 REP/KRW |
2,593 | - | 655,121 REP | $731.180 |
 REQ/KRW |
70.21 | - | 779,997 REQ | $39.653 |
 RLC/KRW |
372.00 | - | 321,610 RLC | $86.945 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $57.320 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.062 |
 RON/KRW |
66.17 | - | 2,587,710 RON | $567.897 |
 RPL/KRW |
2,184 | - | 15,776 RPL | $25.217 |
 RSR/KRW |
1.84 | - | 37,814,765 RSR | $55.795 |
 RVN/KRW |
3.03 | - | 55,386,015 RVN | $114.319 |
 S/KRW |
34.62 | - | 1,048,523 S | $26.788 |
 SAFE/KRW |
123.00 | - | 406,150 SAFE | $62.845 |
 SAND/KRW |
45.26 | - | 6,553,099 SAND | $372.199 |
 SC/KRW |
1.13 | - | 251,193,814 SC | $207.606 |
 SCR/KRW |
28.66 | - | 7,522,689 SCR | $543.448 |
 SENT/KRW |
20.46 | - | 6,047,454 SENT | $90.923 |
 SFP/KRW |
363.00 | - | 5,142 SFP | $1.457 |
 SHELL/KRW |
26.79 | - | 3,148,543 SHELL | $61.746 |
 SIGN/KRW |
14.59 | - | 11,560,008 SIGN | $123.157 |
 SIX/KRW |
6.95 | - | 69,438,840 SIX | $352.156 |
 SKL/KRW |
4.78 | - | 17,998,668 SKL | $224.876 |
 SKR/KRW |
24.40 | - | 22,242,851 SKR | $400.327 |
 SKY/KRW |
81.51 | - | 460,871 SKY | $27.834 |
 SNT/KRW |
9.89 | - | 22,389,380 SNT | $159.237 |
 SNX/KRW |
401.00 | - | 830,189 SNX | $200.397 |
 SOL/KRW |
132,200 | - | 117,642 SOL | $11.397.169 |
 SOON/KRW |
237.00 | - | 1,831,349 SOON | $318.347 |
 SPACE/KRW |
5.97 | - | 12,216,781 SPACE | $53.065 |
 SPK/KRW |
24.62 | - | 1,852,450 SPK | $33.390 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.206 |
 STEEM/KRW |
81.92 | - | 28,665,510 STEEM | $1.709.973 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $413.464 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.174 |
 STRAX/KRW |
14.17 | - | 32,272,082 STRAX | $333.758 |
 STRK/KRW |
35.82 | - | 3,429,618 STRK | $90.160 |
 STX/KRW |
322.00 | - | 2,008,590 STX | $474.775 |
 SUN/KRW |
22.50 | - | 618,966 SUN | $10.252 |
 SUPER/KRW |
152.00 | - | 123,221 SUPER | $13.731 |
 SUSHI/KRW |
277.00 | - | 47,526 SUSHI | $19.083 |
 SWAP/KRW |
55.32 | - | 1,458,796 SWAP | $58.904 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.185 |
 TEMCO/KRW |
0.46 | - | 1,507,321,305 TEMCO | $505.214 |
 TFUEL/KRW |
12.37 | - | 13,945,242 TFUEL | $126.012 |
 THETA/KRW |
243.00 | - | 253,248 THETA | $45.490 |
 TON/KRW |
2,629 | - | 363,829 TON | $475.898 |
 TRAC/KRW |
416.00 | - | 146,184 TRAC | $44.768 |
 TRB/KRW |
22,150 | - | 5,460 TRB | $121.098 |
 TRUMP/KRW |
2,514 | - | 675,141 TRUMP | $1.249.430 |
 TRUST/KRW |
72.67 | - | 1,487,064 TRUST | $78.991 |
 TRX/KRW |
454.00 | - | 2,677,152 TRX | $882.749 |
 TURBO/KRW |
1.17 | - | 35,614,792 TURBO | $31.401 |
 UMA/KRW |
478.00 | - | 36,979 UMA | $35.699 |
 UNI/KRW |
8,515 | - | 222,584 UNI | $1.402.540 |
 UOS/KRW |
4.39 | - | 163,572,528 UOS | $523.683 |
 UP/KRW |
77.00 | - | 2,152,826 UP | $116.056 |
 USDC/KRW |
1,369 | - | 1,109,170 USDC | $1.108.726 |
 USDT/KRW |
1,368 | - | 54,243,221 USDT | $54.087.298 |
 VET/KRW |
9.61 | - | 59,494,506 VET | $622.730 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.262 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $634.709 |
 VTHO/KRW |
0.99 | - | 8,509,041,607 VTHO | $6.151.913 |
 WAVES/KRW |
325.00 | - | 1,175,017 WAVES | $277.259 |
 WCT/KRW |
47.53 | - | 1,040,879 WCT | $36.126 |
 WET/KRW |
76.99 | - | 908,438 WET | $51.083 |
 WOO/KRW |
14.12 | - | 3,085,364 WOO | $32.132 |
 XCN/KRW |
5.32 | - | 296,050,346 XCN | $1.152.818 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.704 |
 XLM/KRW |
239.00 | - | 45,450,537 XLM | $8.273.810 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $811.838.802 |
 XPR/KRW |
3.48 | - | 25,983,546 XPR | $65.444 |
 XRP/KRW |
1,752 | - | 96,124,714 XRP | $123.339.330 |
 XTZ/KRW |
335.00 | - | 277,215 XTZ | $107.107 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.431 |
 XVS/KRW |
3,995 | - | 3,081 XVS | $8.850 |
 XYO/KRW |
4.40 | - | 9,025,085 XYO | $28.779 |
 YFI/KRW |
2,779,000 | - | 16.98 YFI | $72.254 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.446.593 |
 ZIL/KRW |
3.74 | - | 401,738,417 ZIL | $1.310.028 |
 ZRC/KRW |
1.15 | - | 454,763,903 ZRC | $381.664 |
 ZRX/KRW |
148.00 | - | 90,098 ZRX | $19.486 |
