Bithumb
Diperbarui Pungkasan 2026-05-16 04:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.00 | - | 299,344 1INCH | $35.697 |
 A/KRW |
128.00 | - | 1,884,167 A | $160.477 |
 AAVE/KRW |
133,000 | - | 3,806 AAVE | $363.102 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $72.438 |
 ACE/KRW |
174.00 | - | 1,511,390 ACE | $175.535 |
 ACH/KRW |
10.81 | - | 13,579,347 ACH | $197.754 |
 ADA/KRW |
382.00 | - | 6,985,018 ADA | $1.858.472 |
 AERGO/KRW |
79.18 | - | 7,384,253 AERGO | $390.339 |
 AGI/KRW |
13.02 | - | 454,754,642 AGI | $3.952.758 |
 AHT/KRW |
2.34 | - | 75,919,552 AHT | $118.551 |
 AKT/KRW |
1,033 | - | 369,658 AKT | $260.476 |
 ALGO/KRW |
166.00 | - | 2,090,054 ALGO | $297.226 |
 ALICE/KRW |
195.00 | - | 465,448 ALICE | $117.866 |
 ALT/KRW |
10.00 | - | 6,726,323 ALT | $42.494 |
 AMO/KRW |
0.66 | - | 124,448,972 AMO | $54.734 |
 AMP/KRW |
1.28 | - | 521,260,250 AMP | $447.630 |
 ANKR/KRW |
7.11 | - | 43,674,971 ANKR | $251.705 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
510.00 | - | 676,096 API3 | $289.989 |
 AQT/KRW |
813.00 | - | 115,838 AQT | $62.873 |
 AR/KRW |
3,163 | - | 20,623 AR | $43.990 |
 ARB/KRW |
180.00 | - | 1,421,665 ARB | $171.349 |
 ARDR/KRW |
61.65 | - | 3,348,690 ARDR | $109.151 |
 ARK/KRW |
248.00 | - | 768,165 ARK | $127.182 |
 ARPA/KRW |
16.73 | - | 54,397,852 ARPA | $725.148 |
 ATH/KRW |
8.74 | - | 50,462,859 ATH | $296.631 |
 ATOM/KRW |
2,909 | - | 69,958 ATOM | $251.153 |
 AUCTION/KRW |
7,185 | - | 5,887 AUCTION | $28.255 |
 AUDIO/KRW |
30.15 | - | 3,392,247 AUDIO | $68.777 |
 AVAX/KRW |
13,930 | - | 38,946 AVAX | $385.484 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.922 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.403.657 |
 BAT/KRW |
145.00 | - | 323,613 BAT | $33.767 |
 BCH/KRW |
627,500 | - | 1,233 BCH | $478.388 |
 BCHSV/KRW |
23,060 | - | 7,368 BCHSV | $115.040 |
 BEAM/KRW |
2.63 | - | 31,678,515 BEAM | $55.672 |
 BEL/KRW |
159.00 | - | 537,668 BEL | $57.109 |
 BFC/KRW |
23.85 | - | 1,444,938 BFC | $23.330 |
 BIO/KRW |
60.60 | - | 26,882,428 BIO | $1.088.990 |
 BIOT/KRW |
0.53 | - | 195,437,087 BIOT | $68.969 |
 BLUE/KRW |
26.38 | - | 6,516,105 BLUE | $113.388 |
 BLUR/KRW |
35.11 | - | 5,698,859 BLUR | $291.477 |
 BNB/KRW |
987,500 | - | 1,471 BNB | $968.420 |
 BNT/KRW |
495.00 | - | 112,792 BNT | $37.833 |
 BOB/KRW |
8.50 | - | 45,299,674 BOB | $6.551.784 |
 BTC/KRW |
116,923,000 | - | 485.90 BTC | $38.069.323 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $10.813.145 |
 BTR/KRW |
41.17 | - | 77,450,267 BTR | $2.129.632 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.998 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.003 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $72.332.454 |
 CAKE/KRW |
2,187 | - | 13,958 CAKE | $21.359 |
 CBK/KRW |
391.00 | - | 737,502 CBK | $191.407 |
 CELO/KRW |
127.00 | - | 453,427 CELO | $38.389 |
 CELR/KRW |
3.84 | - | 14,236,531 CELR | $36.579 |
 CFX/KRW |
95.44 | - | 3,035,487 CFX | $195.201 |
 CHR/KRW |
32.46 | - | 7,603,207 CHR | $164.976 |
 CHZ/KRW |
64.94 | - | 21,770,571 CHZ | $935.562 |
 CKB/KRW |
2.22 | - | 108,835,272 CKB | $161.865 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
31,940 | - | 1,853 COMP | $71.295 |
 CORE/KRW |
56.05 | - | 7,748,131 CORE | $1.348.650 |
 COS/KRW |
1.91 | - | 4,100,850,584 COS | $5.237.375 |
 COTI/KRW |
19.61 | - | 2,634,321 COTI | $41.882 |
 CRO/KRW |
104.00 | - | 1,780,154 CRO | $125.680 |
 CRV/KRW |
364.00 | - | 91,934 CRV | $32.226 |
 CTK/KRW |
277.00 | - | 630,683 CTK | $116.626 |
 CTSI/KRW |
44.33 | - | 1,663,276 CTSI | $49.329 |
 CVC/KRW |
46.17 | - | 6,176,328 CVC | $269.199 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.896 |
 DAO/KRW |
67.08 | - | 2,363,501 DAO | $106.030 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.966 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $183.832 |
 DEXE/KRW |
18,940 | - | 9,664 DEXE | $123.801 |
 DKA/KRW |
8.70 | - | 197,060,305 DKA | $1.166.393 |
 DOGE/KRW |
164.00 | - | 81,249,365 DOGE | $9.071.405 |
 DOT/KRW |
1,887 | - | 247,242 DOT | $324.321 |
 EDU/KRW |
66.32 | - | 8,080,509 EDU | $358.020 |
 EGG/KRW |
1.29 | - | 43,816,520 EGG | $37.765 |
 EGLD/KRW |
5,985 | - | 13,577 EGLD | $75.935 |
 EL/KRW |
2.81 | - | 22,162,873 EL | $41.636 |
 ELF/KRW |
121.00 | - | 10,158,601 ELF | $841.022 |
 ENJ/KRW |
63.36 | - | 9,583,945 ENJ | $572.878 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.817.631 |
 ERA/KRW |
191.00 | - | 314,737 ERA | $40.601 |
 ES/KRW |
223.00 | - | 303,203 ES | $45.947 |
 ESP/KRW |
103.00 | - | 3,027,421 ESP | $208.384 |
 ETC/KRW |
13,310 | - | 57,937 ETC | $689.818 |
 ETH/KRW |
3,274,000 | - | 11,702 ETH | $25.837.266 |
 FET/KRW |
295.00 | - | 967,989 FET | $191.071 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $893.600 |
 FIL/KRW |
1,450 | - | 286,975 FIL | $430.273 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.975.049 |
 FLUX/KRW |
106.00 | - | 336,727 FLUX | $35.351 |
 FRAX/KRW |
635.00 | - | 52,773 FRAX | $22.599 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.428 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $116.105 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.058 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.566.128 |
 GALA/KRW |
5.02 | - | 36,514,756 GALA | $123.609 |
 GAS/KRW |
2,362 | - | 48,310 GAS | $76.325 |
 GLM/KRW |
205.00 | - | 5,171,493 GLM | $794.044 |
 GMT/KRW |
16.63 | - | 2,690,032 GMT | $30.062 |
 GMX/KRW |
10,160 | - | 991.17 GMX | $6.716 |
 GNO/KRW |
181,000 | - | 235.45 GNO | $26.754 |
 GRT/KRW |
38.28 | - | 6,128,530 GRT | $243.804 |
 GTC/KRW |
148.00 | - | 5,986,704 GTC | $704.296 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.959 |
 HBAR/KRW |
135.00 | - | 5,633,797 HBAR | $577.617 |
 HIGH/KRW |
282.00 | - | 2,942,545 HIGH | $559.049 |
 HIVE/KRW |
88.21 | - | 4,752,750 HIVE | $279.885 |
 HUNT/KRW |
152.00 | - | 10,185,123 HUNT | $1.033.546 |
 HYPER/KRW |
156.00 | - | 446,674 HYPER | $46.849 |
 ICX/KRW |
53.60 | - | 3,804,472 ICX | $136.416 |
 ID/KRW |
44.76 | - | 2,074,126 ID | $62.766 |
 ILV/KRW |
6,775 | - | 41,317 ILV | $423.025 |
 IMX/KRW |
264.00 | - | 704,819 IMX | $178.077 |
 INJ/KRW |
6,910 | - | 78,293 INJ | $366.300 |
 IOST/KRW |
1.61 | - | 32,718,582 IOST | $35.409 |
 IOTX/KRW |
6.65 | - | 19,325,106 IOTX | $85.997 |
 IQ/KRW |
1.60 | - | 55,804,716 IQ | $59.753 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $726.104 |
 JST/KRW |
136.00 | - | 388,399 JST | $24.269 |
 KAT/KRW |
12.48 | - | 37,061,861 KAT | $308.842 |
 KAVA/KRW |
87.93 | - | 904,439 KAVA | $53.320 |
 KNC/KRW |
208.00 | - | 1,353,146 KNC | $252.300 |
 KSM/KRW |
7,475 | - | 16,444 KSM | $110.004 |
 LA/KRW |
188.00 | - | 2,194,413 LA | $275.691 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.026 |
 LAYER/KRW |
136.00 | - | 10,531,481 LAYER | $960.816 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $598.945 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
14,660 | - | 102,495 LINK | $1.103.017 |
 LIT/KRW |
1,257 | - | 285,634 LIT | $242.404 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.281.203 |
 LPT/KRW |
3,087 | - | 35,779 LPT | $137.277 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $781.631 |
 LSK/KRW |
179.00 | - | 431,998 LSK | $51.953 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.360.453 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.868.503 |
 MANA/KRW |
131.00 | - | 219,375 MANA | $32.652 |
 MASK/KRW |
704.00 | - | 115,543 MASK | $91.629 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.704.352 |
 MAY/KRW |
11.65 | - | 1,237,603,457 MAY | $9.998.376 |
 MBL/KRW |
1.40 | - | 181,179,646 MBL | $170.620 |
 MED/KRW |
3.26 | - | 132,838,155 MED | $289.374 |
 META/KRW |
17.34 | - | 117,157,039 META | $1.355.138 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.238 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.630.289 |
 MLK/KRW |
77.05 | - | 617,369 MLK | $31.001 |
 MNT/KRW |
968.00 | - | 162,107 MNT | $105 |
 MOC/KRW |
41.84 | - | 1,368,813 MOC | $38.231 |
 MTL/KRW |
446.00 | - | 90,049 MTL | $27.101 |
 MVC/KRW |
2.40 | - | 18,031,572 MVC | $28.822 |
 MVL/KRW |
1.94 | - | 6,269,781 MVL | $8.099 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.224 |
 NCT/KRW |
11.78 | - | 86,983,632 NCT | $684.074 |
 NEAR/KRW |
2,247 | - | 226,712 NEAR | $350.796 |
 NEO/KRW |
4,363 | - | 27,690 NEO | $125.818 |
 NMR/KRW |
13,590 | - | 74,118 NMR | $673.400 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $57.405 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.927 |
 OGN/KRW |
32.85 | - | 1,368,934 OGN | $62.072 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $73.600 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $112.632 |
 ONG/KRW |
97.06 | - | 2,812,034 ONG | $182.204 |
 ONT/KRW |
86.14 | - | 2,812,117 ONT | $179.134 |
 OP/KRW |
197.00 | - | 482,829 OP | $179.840 |
 OPEN/KRW |
250.00 | - | 1,030,017 OPEN | $175.583 |
 ORBS/KRW |
12.56 | - | 9,229,441 ORBS | $78.010 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $168.599 |
 OXT/KRW |
17.64 | - | 56,180,795 OXT | $587.992 |
 PAXG/KRW |
6,760,000 | - | 10.53 PAXG | $47.755 |
 PHA/KRW |
46.22 | - | 2,415,316 PHA | $127.362 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.520 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.051 |
 POWR/KRW |
95.51 | - | 7,325,079 POWR | $472.492 |
 PRL/KRW |
303.00 | - | 5,469,026 PRL | $1.108.367 |
 PUNDIX/KRW |
214.00 | - | 233,318 PUNDIX | $33.457 |
 QKC/KRW |
4.59 | - | 6,176,870 QKC | $18.877 |
 QTUM/KRW |
1,349 | - | 145,822 QTUM | $181.593 |
 RAD/KRW |
437.00 | - | 8,936,071 RAD | $2.640.038 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.774 |
 RED/KRW |
196.00 | - | 758,180 RED | $100.079 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.664 |
 REP/KRW |
2,593 | - | 655,121 REP | $654.807 |
 REQ/KRW |
101.00 | - | 856,060 REQ | $58.958 |
 RLC/KRW |
639.00 | - | 61,880 RLC | $26.747 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $98.508 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $61.613 |
 RON/KRW |
136.00 | - | 657,133 RON | $148.157 |
 RPL/KRW |
2,669 | - | 25,896 RPL | $46.149 |
 RSR/KRW |
2.72 | - | 70,227,780 RSR | $138.671 |
 RVN/KRW |
8.32 | - | 9,076,118 RVN | $50.482 |
 S/KRW |
67.29 | - | 875,985 S | $39.818 |
 SAFE/KRW |
204.00 | - | 89,850 SAFE | $22.705 |
 SAND/KRW |
109.00 | - | 9,464,075 SAND | $1.008.543 |
 SC/KRW |
1.39 | - | 62,210,022 SC | $58.305 |
 SCR/KRW |
68.14 | - | 1,942,655 SCR | $142.632 |
 SENT/KRW |
22.59 | - | 4,789,256 SENT | $72.806 |
 SFP/KRW |
430.00 | - | 20,846 SFP | $5.994 |
 SHELL/KRW |
52.64 | - | 5,610,822 SHELL | $197.619 |
 SIGN/KRW |
21.17 | - | 38,168,786 SIGN | $539.563 |
 SIX/KRW |
13.34 | - | 4,763,900 SIX | $42.434 |
 SKL/KRW |
9.45 | - | 19,743,160 SKL | $232.312 |
 SKR/KRW |
22.23 | - | 3,787,659 SKR | $56.885 |
 SKY/KRW |
103.00 | - | 1,209,115 SKY | $83.562 |
 SNT/KRW |
15.02 | - | 6,442,687 SNT | $64.681 |
 SNX/KRW |
464.00 | - | 134,869 SNX | $46.630 |
 SOL/KRW |
130,600 | - | 89,882 SOL | $7.898.936 |
 SOON/KRW |
241.00 | - | 12,185,234 SOON | $1.936.894 |
 SPK/KRW |
47.14 | - | 16,645,247 SPK | $530.480 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $10.625 |
 STEEM/KRW |
84.34 | - | 418,947 STEEM | $23.739 |
 STORJ/KRW |
187.00 | - | 58,028,986 STORJ | $7.310.938 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.357 |
 STRAX/KRW |
19.11 | - | 3,334,928 STRAX | $42.741 |
 STRK/KRW |
63.57 | - | 9,837,263 STRK | $418.765 |
 STX/KRW |
361.00 | - | 1,743,308 STX | $420.898 |
 SUN/KRW |
28.87 | - | 1,161,931 SUN | $22.588 |
 SUPER/KRW |
176.00 | - | 256,441 SUPER | $30.263 |
 SUSHI/KRW |
316.00 | - | 77,287 SUSHI | $30.914 |
 SWAP/KRW |
78.34 | - | 6,504,816 SWAP | $340.620 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.991.974 |
 TEMCO/KRW |
1.01 | - | 49,091,824 TEMCO | $32.938 |
 TFUEL/KRW |
16.55 | - | 2,504,156 TFUEL | $27.661 |
 THETA/KRW |
309.00 | - | 259,791 THETA | $53.952 |
 TON/KRW |
2,827 | - | 314,068 TON | $598.482 |
 TRAC/KRW |
485.00 | - | 247,171 TRAC | $81.807 |
 TRUMP/KRW |
3,221 | - | 598,777 TRUMP | $1.291.935 |
 TRUST/KRW |
98.05 | - | 1,083,448 TRUST | $71.051 |
 TRX/KRW |
525.00 | - | 5,214,485 TRX | $1.787.600 |
 TURBO/KRW |
1.74 | - | 218,492,558 TURBO | $256.546 |
 UMA/KRW |
685.00 | - | 78,575 UMA | $57.183 |
 UNI/KRW |
5,290 | - | 68,393 UNI | $246.907 |
 UOS/KRW |
9.14 | - | 17,133,385 UOS | $104.493 |
 UP/KRW |
203.00 | - | 29,176,851 UP | $3.982.099 |
 USDC/KRW |
1,490 | - | 1,203,279 USDC | $1.202.541 |
 USDT/KRW |
1,492 | - | 62,538,394 USDT | $62.055.145 |
 VET/KRW |
10.25 | - | 22,867,267 VET | $230.764 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.603 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.005 |
 VTHO/KRW |
0.80 | - | 106,903,403 VTHO | $57.028 |
 WAVES/KRW |
599.00 | - | 169,134 WAVES | $67.885 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $34.937 |
 WCT/KRW |
89.63 | - | 1,659,839 WCT | $99.744 |
 WET/KRW |
120.00 | - | 2,322,135 WET | $186.082 |
 WOO/KRW |
25.84 | - | 1,530,386 WOO | $26.536 |
 XCN/KRW |
7.20 | - | 137,398,281 XCN | $665.724 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.796 |
 XLM/KRW |
227.00 | - | 17,375,164 XLM | $3.106.563 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $602.527.312 |
 XPR/KRW |
4.16 | - | 1,123,840,821 XPR | $3.129.009 |
 XRP/KRW |
2,112 | - | 28,059,522 XRP | $39.964.104 |
 XTZ/KRW |
538.00 | - | 110,470 XTZ | $48.910 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.283 |
 XVS/KRW |
4,013 | - | 68,396 XVS | $186.742 |
 XYO/KRW |
5.78 | - | 47,721,852 XYO | $188.104 |
 YFI/KRW |
3,764,000 | - | 19.70 YFI | $71.851 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.904.050 |
 ZIL/KRW |
5.87 | - | 65,345,854 ZIL | $412.440 |
 ZRC/KRW |
2.36 | - | 2,018,758,065 ZRC | $3.181.720 |
 ZRX/KRW |
162.00 | - | 441,368 ZRX | $80.573 |
