Bithumb
Diperbarui Pungkasan 2026-10-08 20:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
128.00 | - | 381,632 1INCH | $59.801 |
 A/KRW |
134.00 | - | 2,195,917 A | $217.833 |
 AAVE/KRW |
226,800 | - | 3,104 AAVE | $542.196 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $81.730 |
 ACE/KRW |
241.00 | - | 8,462,393 ACE | $1.517.067 |
 ACH/KRW |
7.49 | - | 3,948,273 ACH | $66.024 |
 ADA/KRW |
320.00 | - | 20,212,836 ADA | $4.889.171 |
 AEON/KRW |
85.10 | - | 3,883,046 AEON | $243.019 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $283.068 |
 AGI/KRW |
8.66 | - | 136,936,730 AGI | $881.772 |
 AHT/KRW |
1.46 | - | 6,851,808 AHT | $7.438 |
 AI/KRW |
27.00 | - | 10,629,924 AI | $212.161 |
 AKT/KRW |
986.00 | - | 735,276 AKT | $531.690 |
 ALGO/KRW |
162.00 | - | 22,450,117 ALGO | $2.872.543 |
 ALICE/KRW |
230.00 | - | 1,981,291 ALICE | $427.254 |
 ALT/KRW |
9.81 | - | 8,037,833 ALT | $58.591 |
 AMO/KRW |
0.43 | - | 33,916,459 AMO | $10.816 |
 AMP/KRW |
0.95 | - | 6,092,489,323 AMP | $4.273.425 |
 ANKR/KRW |
6.18 | - | 8,949,791 ANKR | $88.447 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.924 |
 API3/KRW |
398.00 | - | 928,567 API3 | $367.995 |
 AR/KRW |
5,450 | - | 6,913 AR | $27.395 |
 ARB/KRW |
236.00 | - | 6,399,996 ARB | $1.110.149 |
 ARDR/KRW |
37.07 | - | 641,191 ARDR | $18.189 |
 ARK/KRW |
305.00 | - | 5,451,844 ARK | $1.237.215 |
 ARPA/KRW |
15.36 | - | 105,287,815 ARPA | $1.537.225 |
 ATH/KRW |
8.60 | - | 18,024,068 ATH | $115.018 |
 ATOM/KRW |
2,390 | - | 152,288 ATOM | $419.617 |
 AUCTION/KRW |
4,926 | - | 17,423 AUCTION | $63.595 |
 AUDIO/KRW |
22.67 | - | 152,581,332 AUDIO | $2.579.168 |
 AVA/KRW |
315.00 | - | 1,385,484 AVA | $314.406 |
 AVAX/KRW |
13,800 | - | 277,488 AVAX | $2.871.474 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.323.064 |
 BANK/KRW |
37.90 | - | 44,797,319 BANK | $1.262.486 |
 BAT/KRW |
140.00 | - | 652,650 BAT | $73.289 |
 BCH/KRW |
373,900 | - | 3,898 BCH | $1.098.659 |
 BCHSV/KRW |
25,490 | - | 4,312 BCHSV | $79.975 |
 BEAM/KRW |
3.56 | - | 218,912,039 BEAM | $579.326 |
 BEL/KRW |
163.00 | - | 689,185 BEL | $83.584 |
 BFC/KRW |
33.29 | - | 1,458,835 BFC | $36.906 |
 BIO/KRW |
37.87 | - | 4,295,741 BIO | $119.867 |
 BIOT/KRW |
0.43 | - | 62,624,268 BIOT | $20.236 |
 BLUE/KRW |
12.39 | - | 2,418,196 BLUE | $22.940 |
 BLUR/KRW |
25.47 | - | 2,055,480 BLUR | $138.249 |
 BNB/KRW |
1,012,000 | - | 424.97 BNB | $301.967 |
 BNT/KRW |
428.00 | - | 41,720 BNT | $13.221 |
 BOB/KRW |
6.17 | - | 10,327,599 BOB | $919.214 |
 BTC/KRW |
112,345,000 | - | 550.86 BTC | $45.080.654 |
 BTR/KRW |
67.42 | - | 127,860,457 BTR | $6.412.126 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.639 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.611.004 |
 CAKE/KRW |
2,947 | - | 34,192 CAKE | $73.727 |
 CBK/KRW |
276.00 | - | 4,260,691 CBK | $864.343 |
 CELO/KRW |
127.00 | - | 1,453,131 CELO | $135.662 |
 CELR/KRW |
4.01 | - | 45,262,254 CELR | $134.584 |
 CFX/KRW |
67.84 | - | 1,794,118 CFX | $89.432 |
 CHR/KRW |
28.05 | - | 9,605,557 CHR | $199.967 |
 CHZ/KRW |
20.24 | - | 4,166,221 CHZ | $102.383 |
 CKB/KRW |
1.71 | - | 134,381,296 CKB | $167.773 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
31,650 | - | 2,258 COMP | $92.002 |
 CORE/KRW |
25.95 | - | 6,275,082 CORE | $1.177.809 |
 COS/KRW |
0.46 | - | 2,262,701,630 COS | $782.688 |
 COTI/KRW |
17.59 | - | 15,759,403 COTI | $248.675 |
 CRO/KRW |
83.13 | - | 2,289,506 CRO | $139.278 |
 CRV/KRW |
458.00 | - | 543,884 CRV | $214.799 |
 CTK/KRW |
163.00 | - | 115,201 CTK | $13.967 |
 CTSI/KRW |
45.23 | - | 214,635,841 CTSI | $7.225.536 |
 CVC/KRW |
35.31 | - | 3,257,374 CVC | $190.604 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.814 |
 DAO/KRW |
33.03 | - | 1,927,455 DAO | $46.331 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $648 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $222.793 |
 DATA/KRW |
265.00 | - | 704,638 DATA | $137.680 |
 DEXE/KRW |
2,429 | - | 167,897 DEXE | $285.826 |
 DKA/KRW |
5.29 | - | 7,005,118 DKA | $26.185 |
 DOGE/KRW |
116.00 | - | 133,494,443 DOGE | $11.482.429 |
 DOS/KRW |
302.00 | - | 3,824,395 DOS | $854.784 |
 DOT/KRW |
1,497 | - | 709,776 DOT | $830.962 |
 EDU/KRW |
89.79 | - | 7,406,756 EDU | $494.041 |
 EGG/KRW |
0.45 | - | 272,647,340 EGG | $91.431 |
 EGLD/KRW |
6,105 | - | 36,322 EGLD | $247.991 |
 EL/KRW |
2.95 | - | 2,894,839,913 EL | $6.354.021 |
 ELF/KRW |
95.97 | - | 583,979 ELF | $36.633 |
 ENJ/KRW |
40.87 | - | 10,549,633 ENJ | $574.659 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.297.372 |
 ERA/KRW |
86.32 | - | 50,351,679 ERA | $3.195.536 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $194.168 |
 ESP/KRW |
151.00 | - | 2,223,683 ESP | $250.446 |
 ETC/KRW |
11,070 | - | 136,097 ETC | $1.462.363 |
 ETH/KRW |
3,404,000 | - | 11,937 ETH | $29.590.035 |
 FET/KRW |
296.00 | - | 1,279,014 FET | $277.996 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.109.564 |
 FIL/KRW |
1,465 | - | 426,606 FIL | $742.552 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.748.122 |
 FLUX/KRW |
101.00 | - | 1,506,506 FLUX | $145.784 |
 FRAX/KRW |
406.00 | - | 400,714 FRAX | $120.180 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.319 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.922 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.736 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.477.024 |
 GALA/KRW |
3.00 | - | 57,170,241 GALA | $125.486 |
 GAS/KRW |
1,809 | - | 52,527 GAS | $70.166 |
 GLM/KRW |
178.00 | - | 419,484 GLM | $88.130 |
 GMT/KRW |
10.67 | - | 3,281,344 GMT | $25.802 |
 GMX/KRW |
11,070 | - | 2,061 GMX | $16.678 |
 GNO/KRW |
157,900 | - | 513.81 GNO | $57.003 |
 GRT/KRW |
35.70 | - | 6,522,169 GRT | $247.029 |
 GTC/KRW |
286.00 | - | 67,963,189 GTC | $14.467.110 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.749 |
 HBAR/KRW |
124.00 | - | 29,390,779 HBAR | $2.909.151 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.205.927 |
 HIVE/KRW |
72.76 | - | 1,122,857 HIVE | $60.783 |
 HNT/KRW |
695.00 | - | 374,600 HNT | $192.597 |
 HUNT/KRW |
133.00 | - | 64,786 HUNT | $6.411 |
 HYPER/KRW |
96.58 | - | 2,649,686 HYPER | $190.184 |
 ICX/KRW |
17.92 | - | 22,011,761 ICX | $278.630 |
 ID/KRW |
51.16 | - | 4,904,026 ID | $185.500 |
 ILV/KRW |
5,120 | - | 11,234 ILV | $119.847 |
 IMX/KRW |
248.00 | - | 243,771 IMX | $53.017 |
 INJ/KRW |
9,285 | - | 64,964 INJ | $440.776 |
 IOST/KRW |
1.12 | - | 58,687,062 IOST | $48.197 |
 IOTX/KRW |
5.14 | - | 115,876,649 IOTX | $442.372 |
 IQ/KRW |
1.10 | - | 6,318,363 IQ | $5.162 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $757.825 |
 JST/KRW |
192.00 | - | 176,407 JST | $19.710 |
 KAT/KRW |
6.06 | - | 15,535,128 KAT | $69.864 |
 KAVA/KRW |
93.46 | - | 332,045 KAVA | $22.858 |
 KNC/KRW |
181.00 | - | 394,185 KNC | $109.045 |
 KSM/KRW |
6,285 | - | 12,114 KSM | $129.753 |
 LA/KRW |
83.94 | - | 6,438,143 LA | $399.851 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.880 |
 LAYER/KRW |
97.16 | - | 1,897,140 LAYER | $135.836 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $675.776 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
17,470 | - | 289,250 LINK | $3.709.815 |
 LIT/KRW |
4,921 | - | 53,400 LIT | $192.548 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $72.712 |
 LPT/KRW |
2,418 | - | 259,022 LPT | $1.102.447 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $667.686 |
 LSK/KRW |
327.00 | - | 7,005,311 LSK | $1.702.340 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.620.789 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.600.056 |
 MANA/KRW |
126.00 | - | 1,943,586 MANA | $296.652 |
 MASK/KRW |
606.00 | - | 100,269 MASK | $126.188 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.176 |
 MAY/KRW |
5.44 | - | 12,513,531 MAY | $50.617 |
 MBL/KRW |
1.01 | - | 12,767,778 MBL | $9.171 |
 MED/KRW |
2.18 | - | 12,591,283 MED | $20.452 |
 META/KRW |
11.27 | - | 830,539 META | $6.800 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.868 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.692.027 |
 MLK/KRW |
56.02 | - | 184,091 MLK | $7.505 |
 MNT/KRW |
757.00 | - | 357,592 MNT | $230 |
 MOC/KRW |
27.55 | - | 573,539 MOC | $11.755 |
 MTL/KRW |
419.00 | - | 177,587 MTL | $49.138 |
 MVC/KRW |
2.05 | - | 470,541,487 MVC | $718.768 |
 MVL/KRW |
1.41 | - | 4,242,152 MVL | $4.441 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.314 |
 NCT/KRW |
12.62 | - | 4,708,466 NCT | $44.212 |
 NEAR/KRW |
6,160 | - | 2,927,478 NEAR | $12.448.583 |
 NEO/KRW |
3,239 | - | 18,956 NEO | $97.589 |
 NEX/KRW |
0.00110 | - | 6,581,004,486 NEX | $5.306 |
 NEXO/KRW |
1,130 | - | 6,391 NEXO | $5.337 |
 NMR/KRW |
19,060 | - | 54,512 NMR | $762.720 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $50.526 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.557 |
 OGN/KRW |
62.37 | - | 781,118,276 OGN | $36.267.253 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.794 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.989 |
 ONG/KRW |
117.00 | - | 563,841 ONG | $49.086 |
 ONT/KRW |
80.22 | - | 2,179,416 ONT | $155.102 |
 OP/KRW |
164.00 | - | 2,811,256 OP | $778.213 |
 OPEN/KRW |
144.00 | - | 1,502,789 OPEN | $156.850 |
 ORBS/KRW |
9.60 | - | 3,141,965 ORBS | $21.877 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.471.173 |
 PAXG/KRW |
5,640,000 | - | 1.25 PAXG | $5.174 |
 PHA/KRW |
83.33 | - | 2,791,439 PHA | $223.956 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.364 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $5.989 |
 POWR/KRW |
85.20 | - | 496,652 POWR | $31.301 |
 PRL/KRW |
154.00 | - | 1,317,314 PRL | $150.506 |
 PROM/KRW |
7,085 | - | 281,530 PROM | $1.480.729 |
 PUNDIX/KRW |
151.00 | - | 227,172 PUNDIX | $25.150 |
 QKC/KRW |
3.51 | - | 9,269,556 QKC | $24.206 |
 QTUM/KRW |
1,286 | - | 106,696 QTUM | $193.160 |
 RAD/KRW |
395.00 | - | 2,272,354 RAD | $664.926 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.515 |
 RED/KRW |
198.00 | - | 480,854 RED | $70.622 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.003 |
 REP/KRW |
2,593 | - | 655,121 REP | $736.506 |
 REQ/KRW |
72.97 | - | 843,946 REQ | $45.485 |
 RLC/KRW |
1,220 | - | 17,266,083 RLC | $15.638.245 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $51.387 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $61.992 |
 RON/KRW |
81.70 | - | 4,353,672 RON | $913.270 |
 RPL/KRW |
2,406 | - | 25,848 RPL | $46.102 |
 RSR/KRW |
2.11 | - | 60,286,390 RSR | $99.865 |
 RVN/KRW |
3.12 | - | 109,615,006 RVN | $249.283 |
 S/KRW |
52.59 | - | 4,670,117 S | $181.407 |
 SAFE/KRW |
147.00 | - | 415,144 SAFE | $66.320 |
 SAND/KRW |
91.55 | - | 102,015,458 SAND | $8.079.077 |
 SC/KRW |
1.33 | - | 183,281,404 SC | $179.287 |
 SCR/KRW |
37.57 | - | 48,654,598 SCR | $3.487.527 |
 SENT/KRW |
34.18 | - | 3,569,531 SENT | $88.259 |
 SFP/KRW |
374.00 | - | 6,947 SFP | $1.942 |
 SHELL/KRW |
30.85 | - | 8,937,747 SHELL | $203.927 |
 SIGN/KRW |
16.79 | - | 2,757,078 SIGN | $34.396 |
 SIX/KRW |
6.99 | - | 7,225,543 SIX | $37.585 |
 SKL/KRW |
6.97 | - | 646,158,155 SKL | $3.823.438 |
 SKR/KRW |
22.43 | - | 3,264,613 SKR | $54.278 |
 SKY/KRW |
104.00 | - | 2,136,931 SKY | $163.652 |
 SNT/KRW |
10.61 | - | 3,724,029 SNT | $29.046 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $253.538 |
 SOL/KRW |
150,500 | - | 136,057 SOL | $14.949.528 |
 SOON/KRW |
446.00 | - | 4,814,895 SOON | $1.591.619 |
 SPACE/KRW |
6.00 | - | 22,115,882 SPACE | $98.442 |
 SPK/KRW |
29.42 | - | 7,576,105 SPK | $163.957 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
82.02 | - | 3,525,763 STEEM | $214.015 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $381.722 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.127 |
 STRAX/KRW |
14.43 | - | 552,112 STRAX | $5.869 |
 STRK/KRW |
75.78 | - | 67,032,164 STRK | $3.671.808 |
 STX/KRW |
521.00 | - | 2,656,002 STX | $1.022.009 |
 SUN/KRW |
22.97 | - | 2,177,209 SUN | $36.423 |
 SUPER/KRW |
302.00 | - | 442,782 SUPER | $98.646 |
 SUSHI/KRW |
302.00 | - | 365,349 SUSHI | $147.342 |
 SWAP/KRW |
56.76 | - | 480,693 SWAP | $20.301 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.465 |
 TEMCO/KRW |
0.40 | - | 280,347,115 TEMCO | $83.458 |
 TFUEL/KRW |
12.73 | - | 1,995,070 TFUEL | $18.698 |
 THETA/KRW |
285.00 | - | 118,355 THETA | $24.718 |
 TON/KRW |
2,629 | - | 363,829 TON | $501.836 |
 TRAC/KRW |
541.00 | - | 535,844 TRAC | $216.049 |
 TRB/KRW |
24,930 | - | 6,551 TRB | $162.496 |
 TRUMP/KRW |
2,492 | - | 904,379 TRUMP | $1.658.973 |
 TRUST/KRW |
74.38 | - | 1,318,401 TRUST | $72.890 |
 TRX/KRW |
458.00 | - | 3,164,451 TRX | $1.045.850 |
 TURBO/KRW |
1.28 | - | 42,138,101 TURBO | $39.610 |
 UMA/KRW |
538.00 | - | 542,036 UMA | $438.300 |
 UNI/KRW |
9,765 | - | 240,093 UNI | $1.720.008 |
 UOS/KRW |
4.83 | - | 97,896,607 UOS | $350.387 |
 UP/KRW |
95.00 | - | 1,766,715 UP | $122.541 |
 USDC/KRW |
1,375 | - | 2,240,975 USDC | $2.250.894 |
 USDT/KRW |
1,373 | - | 99,949,266 USDT | $99.937.473 |
 VET/KRW |
10.40 | - | 28,145,687 VET | $273.551 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.144 |
 VTHO/KRW |
0.91 | - | 479,771,581 VTHO | $323.862 |
 WAVES/KRW |
354.00 | - | 789,970 WAVES | $202.826 |
 WCT/KRW |
53.82 | - | 1,107,116 WCT | $43.938 |
 WET/KRW |
80.60 | - | 384,275 WET | $23.008 |
 WOO/KRW |
16.68 | - | 2,218,691 WOO | $27.541 |
 XCN/KRW |
5.61 | - | 38,540,264 XCN | $158.498 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.975 |
 XLM/KRW |
264.00 | - | 25,746,220 XLM | $5.259.071 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $867.644.432 |
 XPR/KRW |
3.06 | - | 25,396,071 XPR | $56.167 |
 XRP/KRW |
1,901 | - | 40,007,580 XRP | $56.072.612 |
 XTZ/KRW |
398.00 | - | 107,388 XTZ | $39.315 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.629 |
 XVS/KRW |
4,182 | - | 4,871 XVS | $15.049 |
 XYO/KRW |
4.87 | - | 3,231,909 XYO | $11.657 |
 YFI/KRW |
3,160,000 | - | 35.54 YFI | $140.389 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.929.597 |
 ZIL/KRW |
4.29 | - | 29,811,332 ZIL | $243.045 |
 ZRC/KRW |
1.39 | - | 119,340,936 ZRC | $123.517 |
 ZRX/KRW |
159.00 | - | 108,431 ZRX | $23.905 |
