Bithumb
Diperbarui Pungkasan 2026-07-27 18:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
122.00 | - | 596,623 1INCH | $67.608 |
 A/KRW |
93.53 | - | 3,661,808 A | $235.884 |
 AAVE/KRW |
143,100 | - | 1,973 AAVE | $222.026 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.869 |
 ACE/KRW |
115.00 | - | 3,810,575 ACE | $299.090 |
 ACH/KRW |
6.16 | - | 5,876,197 ACH | $66.763 |
 ADA/KRW |
231.00 | - | 9,510,441 ADA | $1.679.020 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $446.567 |
 AGI/KRW |
5.01 | - | 25,528,792 AGI | $87.342 |
 AHT/KRW |
1.41 | - | 8,667,065 AHT | $8.364 |
 AI/KRW |
32.83 | - | 9,151,535 AI | $178.183 |
 AKT/KRW |
645.00 | - | 375,441 AKT | $166.305 |
 ALGO/KRW |
119.00 | - | 2,661,410 ALGO | $316.761 |
 ALICE/KRW |
169.00 | - | 582,507 ALICE | $95.739 |
 ALT/KRW |
8.53 | - | 1,599,277 ALT | $9.577 |
 AMO/KRW |
0.35 | - | 165,795,315 AMO | $39.107 |
 AMP/KRW |
0.60 | - | 42,939,723 AMP | $17.660 |
 ANKR/KRW |
5.02 | - | 2,551,121 ANKR | $14.165 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.006 |
 API3/KRW |
322.00 | - | 920,953 API3 | $247.938 |
 AR/KRW |
2,646 | - | 433.33 AR | $794 |
 ARB/KRW |
115.00 | - | 2,241,747 ARB | $175.999 |
 ARDR/KRW |
27.83 | - | 1,658,738 ARDR | $30.520 |
 ARK/KRW |
146.00 | - | 131,330 ARK | $13.087 |
 ARPA/KRW |
11.83 | - | 3,756,186 ARPA | $52.285 |
 ATH/KRW |
6.11 | - | 13,792,553 ATH | $57.464 |
 ATOM/KRW |
1,925 | - | 75,412 ATOM | $250.288 |
 AUCTION/KRW |
4,361 | - | 4,634 AUCTION | $13.970 |
 AUDIO/KRW |
18.81 | - | 356,753 AUDIO | $4.598 |
 AVAX/KRW |
9,565 | - | 23,319 AVAX | $196.530 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.729 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $929.393 |
 BANK/KRW |
485.00 | - | 83,727,889 BANK | $27.802.416 |
 BAT/KRW |
106.00 | - | 96,920 BAT | $9.032 |
 BCH/KRW |
312,500 | - | 1,632 BCH | $385.115 |
 BCHSV/KRW |
19,500 | - | 4,205 BCHSV | $56.853 |
 BEAM/KRW |
2.27 | - | 16,562,354 BEAM | $25.660 |
 BEL/KRW |
142.00 | - | 1,089,749 BEL | $105.615 |
 BFC/KRW |
16.00 | - | 965,585 BFC | $10.745 |
 BIO/KRW |
36.84 | - | 2,637,305 BIO | $69.164 |
 BIOT/KRW |
0.28 | - | 137,650,145 BIOT | $26.766 |
 BLUE/KRW |
13.02 | - | 2,196,495 BLUE | $18.882 |
 BLUR/KRW |
21.00 | - | 6,806,797 BLUR | $350.485 |
 BNB/KRW |
836,500 | - | 228.68 BNB | $134.894 |
 BNT/KRW |
407.00 | - | 55,154 BNT | $15.078 |
 BOB/KRW |
7.03 | - | 1,140,694,326 BOB | $101.204.322 |
 BTC/KRW |
94,321,000 | - | 221.72 BTC | $14.332.873 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.178.323 |
 BTR/KRW |
24.49 | - | 19,923,300 BTR | $333.263 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.691 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.775.365 |
 CAKE/KRW |
2,009 | - | 2,025 CAKE | $3.023 |
 CBK/KRW |
250.00 | - | 100,677 CBK | $17.259 |
 CELO/KRW |
94.97 | - | 359,826 CELO | $23.776 |
 CELR/KRW |
2.31 | - | 3,263,684 CELR | $5.165 |
 CFX/KRW |
63.63 | - | 833,953 CFX | $36.685 |
 CHR/KRW |
18.19 | - | 4,230,285 CHR | $52.499 |
 CHZ/KRW |
19.50 | - | 3,900,344 CHZ | $64.656 |
 CKB/KRW |
1.25 | - | 32,951,584 CKB | $28.548 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,540 | - | 1,035 COMP | $40.563 |
 CORE/KRW |
25.01 | - | 4,657,315 CORE | $1.032.848 |
 COS/KRW |
0.28 | - | 490,058,477 COS | $95.123 |
 COTI/KRW |
18.33 | - | 178,385,830 COTI | $2.235.989 |
 CRO/KRW |
81.39 | - | 1,402,479 CRO | $78.708 |
 CRV/KRW |
297.00 | - | 12,992 CRV | $5.244 |
 CTK/KRW |
144.00 | - | 362,458 CTK | $35.623 |
 CTSI/KRW |
31.83 | - | 317,909 CTSI | $6.940 |
 CVC/KRW |
27.86 | - | 479,945 CVC | $25.110 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.795 |
 DAO/KRW |
34.41 | - | 2,078,703 DAO | $49.279 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.866 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $141.763 |
 DATA/KRW |
363.00 | - | 779,046 DATA | $194.186 |
 DEXE/KRW |
3,849 | - | 13,247,199 DEXE | $34.963.467 |
 DKA/KRW |
5.21 | - | 2,023,111 DKA | $7.593 |
 DOGE/KRW |
105.00 | - | 39,667,588 DOGE | $3.043.062 |
 DOT/KRW |
1,142 | - | 237,296 DOT | $272.301 |
 EDU/KRW |
45.05 | - | 10,225,880 EDU | $314.652 |
 EGG/KRW |
0.39 | - | 406,061,892 EGG | $107.254 |
 EGLD/KRW |
4,053 | - | 6,768 EGLD | $34.239 |
 EL/KRW |
1.72 | - | 20,466,215 EL | $24.012 |
 ELF/KRW |
87.56 | - | 71,021 ELF | $4.197 |
 ENJ/KRW |
37.39 | - | 626,805 ENJ | $39.796 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.576.750 |
 ERA/KRW |
105.00 | - | 4,970,629 ERA | $367.233 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $187.185 |
 ESP/KRW |
119.00 | - | 32,620,338 ESP | $2.684.797 |
 ETC/KRW |
10,090 | - | 35,019 ETC | $419.448 |
 ETH/KRW |
2,823,000 | - | 11,448 ETH | $22.515.119 |
 FET/KRW |
216.00 | - | 673,790 FET | $99.489 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.027.114 |
 FIL/KRW |
1,023 | - | 98,879 FIL | $151.363 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.693.074 |
 FLUX/KRW |
57.74 | - | 1,499,184 FLUX | $88.943 |
 FRAX/KRW |
376.00 | - | 92,461 FRAX | $25.846 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.293 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $73.475 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.661 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.308.610 |
 GALA/KRW |
2.77 | - | 21,595,633 GALA | $40.886 |
 GAS/KRW |
1,450 | - | 17,220 GAS | $17.412 |
 GLM/KRW |
148.00 | - | 117,215 GLM | $18.656 |
 GMT/KRW |
10.14 | - | 3,332,943 GMT | $23.250 |
 GMX/KRW |
9,905 | - | 2,118 GMX | $14.387 |
 GNO/KRW |
158,800 | - | 1,745 GNO | $192.318 |
 GRT/KRW |
22.78 | - | 1,062,338 GRT | $34.446 |
 GTC/KRW |
104.00 | - | 1,668,880 GTC | $212.131 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.822 |
 HBAR/KRW |
101.00 | - | 11,153,521 HBAR | $986.845 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.665.527 |
 HIVE/KRW |
65.80 | - | 311,729 HIVE | $13.997 |
 HNT/KRW |
275.00 | - | 131,815 HNT | $24.811 |
 HUNT/KRW |
115.00 | - | 5,276 HUNT | $414 |
 HYPER/KRW |
91.38 | - | 386,313 HYPER | $24.103 |
 ICX/KRW |
32.39 | - | 309,928 ICX | $6.873 |
 ID/KRW |
42.91 | - | 1,989,501 ID | $59.341 |
 ILV/KRW |
4,160 | - | 2,849 ILV | $31.017 |
 IMX/KRW |
175.00 | - | 78,495 IMX | $17.136 |
 INJ/KRW |
6,975 | - | 97,545 INJ | $465.552 |
 IOST/KRW |
0.96 | - | 157,844,576 IOST | $104.075 |
 IOTX/KRW |
3.42 | - | 1,442,624 IOTX | $3.360 |
 IQ/KRW |
1.02 | - | 30,751,216 IQ | $21.443 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $599.577 |
 JST/KRW |
149.00 | - | 1,325,748 JST | $113.563 |
 KAT/KRW |
6.67 | - | 5,111,312 KAT | $23.304 |
 KAVA/KRW |
65.56 | - | 19,941 KAVA | $947 |
 KNC/KRW |
156.00 | - | 400,369 KNC | $73.745 |
 KSM/KRW |
4,464 | - | 9,494 KSM | $50.869 |
 LA/KRW |
98.89 | - | 71,790,661 LA | $4.822.893 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.846 |
 LAYER/KRW |
92.53 | - | 978,400 LAYER | $62.992 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $528.089 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,490 | - | 112,220 LINK | $1.062.656 |
 LIT/KRW |
3,121 | - | 91,005 LIT | $197.271 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,009 | - | 248,748 LPT | $945.141 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $712.120 |
 LSK/KRW |
112.00 | - | 93,607 LSK | $7.145 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.965.325 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.175.709 |
 MANA/KRW |
97.01 | - | 235,121 MANA | $33.943 |
 MASK/KRW |
526.00 | - | 11,776 MASK | $11.644 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.212 |
 MAY/KRW |
5.01 | - | 2,905,825 MAY | $9.928 |
 MBL/KRW |
1.02 | - | 11,478,637 MBL | $8.033 |
 MED/KRW |
2.03 | - | 3,289,581 MED | $4.564 |
 META/KRW |
11.05 | - | 760,350 META | $5.646 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.783 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.405.058 |
 MLK/KRW |
46.12 | - | 707,917 MLK | $23.043 |
 MNT/KRW |
590.00 | - | 93,309 MNT | $60 |
 MOC/KRW |
25.60 | - | 243,475 MOC | $4.252 |
 MTL/KRW |
311.00 | - | 70,470 MTL | $12.678 |
 MVC/KRW |
1.66 | - | 17,107,570 MVC | $19.382 |
 MVL/KRW |
1.27 | - | 6,615,771 MVL | $5.734 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.104 |
 NCT/KRW |
6.78 | - | 5,391,258 NCT | $24.933 |
 NEAR/KRW |
2,509 | - | 292,890 NEAR | $534.986 |
 NEO/KRW |
2,779 | - | 20,207 NEO | $87.033 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.092 |
 NMR/KRW |
12,600 | - | 2,577 NMR | $22.323 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.677 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.472 |
 OGN/KRW |
22.88 | - | 1,502,691 OGN | $66.773 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.439 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $67.911 |
 ONG/KRW |
63.83 | - | 1,058,752 ONG | $46.124 |
 ONT/KRW |
58.98 | - | 546,142 ONT | $34.185 |
 OP/KRW |
130.00 | - | 457,937 OP | $153.723 |
 OPEN/KRW |
230.00 | - | 281,859 OPEN | $44.162 |
 ORBS/KRW |
8.26 | - | 5,526,894 ORBS | $30.072 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.663.941 |
 PAXG/KRW |
5,888,000 | - | 4.88 PAXG | $19.873 |
 PHA/KRW |
31.55 | - | 3,524,811 PHA | $158.169 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.328 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $15.258 |
 POWR/KRW |
60.76 | - | 275,114 POWR | $12.279 |
 PRL/KRW |
262.00 | - | 5,549,724 PRL | $997.525 |
 PUNDIX/KRW |
114.00 | - | 352,268 PUNDIX | $27.445 |
 QKC/KRW |
2.78 | - | 293,632 QKC | $555 |
 QTUM/KRW |
967.00 | - | 211,657 QTUM | $221.994 |
 RAD/KRW |
304.00 | - | 2,242 RAD | $478 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.091 |
 RED/KRW |
140.00 | - | 437,891 RED | $41.826 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.958 |
 REP/KRW |
2,593 | - | 655,121 REP | $486.970 |
 REQ/KRW |
72.09 | - | 13,589,238 REQ | $671.621 |
 RLC/KRW |
385.00 | - | 35,146 RLC | $9.357 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.552 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.428 |
 RON/KRW |
72.58 | - | 1,215,849 RON | $264.366 |
 RPL/KRW |
2,329 | - | 100,904 RPL | $160.710 |
 RSR/KRW |
1.84 | - | 24,442,521 RSR | $31.461 |
 RVN/KRW |
5.24 | - | 12,531,330 RVN | $41.913 |
 S/KRW |
31.96 | - | 680,956 S | $15.204 |
 SAFE/KRW |
127.00 | - | 33,748,173 SAFE | $2.957.053 |
 SAND/KRW |
64.73 | - | 5,448,242 SAND | $463.352 |
 SC/KRW |
0.80 | - | 13,947,192 SC | $7.553 |
 SCR/KRW |
30.02 | - | 2,793,451 SCR | $203.743 |
 SENT/KRW |
17.49 | - | 3,725,736 SENT | $45.073 |
 SFP/KRW |
306.00 | - | 2,331 SFP | $497 |
 SHELL/KRW |
28.36 | - | 1,369,874 SHELL | $26.793 |
 SIGN/KRW |
11.35 | - | 16,632,092 SIGN | $128.936 |
 SIX/KRW |
6.90 | - | 3,993,000 SIX | $18.813 |
 SKL/KRW |
5.55 | - | 20,065,182 SKL | $216.454 |
 SKR/KRW |
11.02 | - | 5,315,047 SKR | $40.264 |
 SKY/KRW |
82.30 | - | 425,160 SKY | $24.268 |
 SNT/KRW |
10.05 | - | 1,898,330 SNT | $13.102 |
 SNX/KRW |
317.00 | - | 107,614 SNX | $24.225 |
 SOL/KRW |
109,900 | - | 55,624 SOL | $4.221.683 |
 SOON/KRW |
345.00 | - | 32,952,965 SOON | $7.782.660 |
 SPACE/KRW |
8.83 | - | 96,350,347 SPACE | $582.138 |
 SPK/KRW |
23.46 | - | 4,916,467 SPK | $80.466 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.201 |
 STEEM/KRW |
55.98 | - | 189,463 STEEM | $7.267 |
 STORJ/KRW |
88.53 | - | 12,489,474 STORJ | $753.709 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.074 |
 STRAX/KRW |
12.90 | - | 5,251,566 STRAX | $46.244 |
 STRK/KRW |
43.75 | - | 1,781,773 STRK | $53.548 |
 STX/KRW |
201.00 | - | 2,318,266 STX | $318.546 |
 SUN/KRW |
26.07 | - | 1,101,075 SUN | $19.750 |
 SUPER/KRW |
122.00 | - | 347,034 SUPER | $28.915 |
 SUSHI/KRW |
228.00 | - | 50,789 SUSHI | $19.718 |
 SWAP/KRW |
46.94 | - | 1,807,740 SWAP | $58.136 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.656 |
 TEMCO/KRW |
0.31 | - | 179,239,923 TEMCO | $38.107 |
 TFUEL/KRW |
11.17 | - | 4,720,799 TFUEL | $35.918 |
 THETA/KRW |
194.00 | - | 24,502 THETA | $3.270 |
 TON/KRW |
2,629 | - | 363,829 TON | $536.275 |
 TRAC/KRW |
394.00 | - | 583,920 TRAC | $160.224 |
 TRUMP/KRW |
2,248 | - | 125,729 TRUMP | $194.888 |
 TRUST/KRW |
74.29 | - | 19,501,043 TRUST | $989.510 |
 TRX/KRW |
478.00 | - | 2,303,929 TRX | $743.523 |
 TURBO/KRW |
1.14 | - | 60,146,399 TURBO | $47.677 |
 UMA/KRW |
526.00 | - | 24,207 UMA | $13.576 |
 UNI/KRW |
5,460 | - | 67,363 UNI | $260.129 |
 UOS/KRW |
4.56 | - | 3,803,619 UOS | $11.824 |
 UP/KRW |
97.64 | - | 36,107,950 UP | $2.381.832 |
 USDC/KRW |
1,459 | - | 469,071 USDC | $469.051 |
 USDT/KRW |
1,458 | - | 44,934,621 USDT | $44.030.195 |
 VET/KRW |
6.73 | - | 4,372,075 VET | $38.755 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.075 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $638.453 |
 VTHO/KRW |
0.51 | - | 23,871,513 VTHO | $8.291 |
 WAVES/KRW |
342.00 | - | 260,629 WAVES | $61.124 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.978 |
 WCT/KRW |
54.75 | - | 818,403 WCT | $30.757 |
 WET/KRW |
94.00 | - | 1,334,406 WET | $85.662 |
 WOO/KRW |
18.74 | - | 602,962 WOO | $7.767 |
 XCN/KRW |
5.03 | - | 11,971,576 XCN | $41.920 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.740 |
 XLM/KRW |
257.00 | - | 12,194,966 XLM | $2.412.454 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $559.341.228 |
 XPR/KRW |
3.82 | - | 16,781,034 XPR | $43.435 |
 XRP/KRW |
1,581 | - | 15,804,147 XRP | $17.362.590 |
 XTZ/KRW |
303.00 | - | 107,875 XTZ | $44.245 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.895 |
 XVS/KRW |
3,954 | - | 18,748 XVS | $52.508 |
 XYO/KRW |
4.33 | - | 4,819,961 XYO | $14.117 |
 YFI/KRW |
3,041,000 | - | 29.89 YFI | $110.450 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.826.464 |
 ZIL/KRW |
3.22 | - | 63,999,416 ZIL | $331.804 |
 ZRC/KRW |
1.19 | - | 28,076,369 ZRC | $23.268 |
 ZRX/KRW |
119.00 | - | 179,246 ZRX | $32.666 |
