Central Bank of Brazil
Diperbarui Pungkasan 2026-01-30 00:00:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AED/BRL |
1.42 | 1.42 | - | - |
 AFN/BRL |
0.080 | 0.080 | - | - |
 ALL/BRL |
0.064 | 0.065 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00565 | 0.00573 | - | - |
 ARS/BRL |
0.00361 | 0.00361 | - | - |
 AUD/BRL |
3.66 | 3.66 | - | - |
| AUD/USD |
0.70 | 0.70 | - | - |
 AWG/BRL |
2.84 | 2.94 | - | - |
 BBD/BRL |
2.58 | 2.62 | - | - |
 BDT/BRL |
0.043 | 0.043 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.87 | 13.88 | - | - |
 BIF/BRL |
0.00176 | 0.00177 | - | - |
 BMD/BRL |
5.23 | 5.23 | - | - |
 BND/BRL |
4.12 | 4.12 | - | - |
 BOB/BRL |
0.75 | 0.76 | - | - |
 BSD/BRL |
5.23 | 5.23 | - | - |
 BTN/BRL |
0.057 | 0.057 | - | - |
 BWP/BRL |
0.38 | 0.42 | - | - |
| BWP/USD |
0.072 | 0.080 | - | - |
 BYN/BRL |
1.83 | 1.84 | - | - |
 BZD/BRL |
2.59 | 2.61 | - | - |
 CAD/BRL |
3.86 | 3.86 | - | - |
 CDF/BRL |
0.00223 | 0.00232 | - | - |
 CHF/BRL |
6.79 | 6.79 | - | - |
 CLP/BRL |
0.00605 | 0.00606 | - | - |
 CNY/BRL |
0.75 | 0.75 | - | - |
 COP/BRL |
0.00142 | 0.00142 | - | - |
 COU/BRL |
0.57 | 0.57 | - | - |
| COU/USD |
0.11 | 0.11 | - | - |
 CRC/BRL |
0.010 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.056 | 0.056 | - | - |
 CZK/BRL |
0.26 | 0.26 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.83 | 0.83 | - | - |
 DOP/BRL |
0.083 | 0.083 | - | - |
 DZD/BRL |
0.040 | 0.041 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.35 | 0.35 | - | - |
 ETB/BRL |
0.033 | 0.034 | - | - |
 EUR/BRL |
6.22 | 6.22 | - | - |
| EUR/USD |
1.19 | 1.19 | - | - |
 FJD/BRL |
2.35 | 2.41 | - | - |
| FJD/USD |
0.45 | 0.46 | - | - |
 FKP/BRL |
7.19 | 7.19 | - | - |
| FKP/USD |
1.37 | 1.38 | - | - |
 GBP/BRL |
7.17 | 7.18 | - | - |
| GBP/USD |
1.37 | 1.37 | - | - |
 GEL/BRL |
1.92 | 1.97 | - | - |
 GHS/BRL |
0.48 | 0.48 | - | - |
 GIP/BRL |
7.19 | 7.19 | - | - |
| GIP/USD |
1.37 | 1.38 | - | - |
 GMD/BRL |
0.070 | 0.071 | - | - |
 GNF/BRL |
0.000594 | 0.000598 | - | - |
 GTQ/BRL |
0.68 | 0.68 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.67 | 0.67 | - | - |
 HNL/BRL |
0.20 | 0.20 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.040 | 0.040 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000312 | 0.000312 | - | - |
 ILS/BRL |
1.69 | 1.69 | - | - |
 INR/BRL |
0.057 | 0.057 | - | - |
 IQD/BRL |
0.00399 | 0.00399 | - | - |
 IRR/BRL |
0.0000047 | 0.0000047 | - | - |
 ISK/BRL |
0.043 | 0.043 | - | - |
 JMD/BRL |
0.033 | 0.034 | - | - |
 JOD/BRL |
7.37 | 7.39 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.041 | 0.041 | - | - |
 KGS/BRL |
0.060 | 0.060 | - | - |
 KHR/BRL |
0.00130 | 0.00130 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00362 | 0.00362 | - | - |
 KWD/BRL |
17.16 | 17.16 | - | - |
 KYD/BRL |
6.26 | 6.32 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000242 | 0.000244 | - | - |
 LBP/BRL |
0.0000584 | 0.0000584 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.028 | 0.028 | - | - |
 LSL/BRL |
0.33 | 0.33 | - | - |
 LYD/BRL |
0.83 | 0.83 | - | - |
 MAD/BRL |
0.57 | 0.57 | - | - |
 MDL/BRL |
0.31 | 0.31 | - | - |
 MGA/BRL |
0.00117 | 0.00118 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00248 | 0.00250 | - | - |
 MNT/BRL |
0.00147 | 0.00147 | - | - |
 MOP/BRL |
0.65 | 0.65 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.12 | - | - |
 MVR/BRL |
0.34 | 0.34 | - | - |
 MWK/BRL |
0.00299 | 0.00305 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.33 | 1.33 | - | - |
 MZN/BRL |
0.082 | 0.083 | - | - |
 NAD/BRL |
0.33 | 0.33 | - | - |
 NGN/BRL |
0.00376 | 0.00377 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.54 | 0.54 | - | - |
 NPR/BRL |
0.036 | 0.036 | - | - |
 NZD/BRL |
3.16 | 3.16 | - | - |
| NZD/USD |
0.60 | 0.60 | - | - |
 OMR/BRL |
13.58 | 13.59 | - | - |
 PAB/BRL |
5.23 | 5.23 | - | - |
 PEN/BRL |
1.56 | 1.56 | - | - |
 PGK/BRL |
1.18 | 1.22 | - | - |
| PGK/USD |
0.23 | 0.23 | - | - |
 PHP/BRL |
0.089 | 0.089 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.48 | 1.48 | - | - |
 PYG/BRL |
0.000780 | 0.000782 | - | - |
 QAR/BRL |
1.43 | 1.44 | - | - |
 RON/BRL |
1.22 | 1.22 | - | - |
 RSD/BRL |
0.053 | 0.053 | - | - |
 RUB/BRL |
0.069 | 0.069 | - | - |
 RWF/BRL |
0.00358 | 0.00361 | - | - |
 SAR/BRL |
1.39 | 1.39 | - | - |
 SBD/BRL |
0.64 | 0.68 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.34 | 0.36 | - | - |
 SDG/BRL |
0.00869 | 0.00874 | - | - |
 SEK/BRL |
0.59 | 0.59 | - | - |
 SGD/BRL |
4.12 | 4.12 | - | - |
 SHP/BRL |
7.17 | 7.17 | - | - |
| SHP/USD |
1.37 | 1.37 | - | - |
 SLL/BRL |
0.000228 | 0.000231 | - | - |
 SOS/BRL |
0.00910 | 0.00921 | - | - |
 SRD/BRL |
0.14 | 0.14 | - | - |
 SSP/BRL |
0.00114 | 0.00117 | - | - |
 STN/BRL |
0.25 | 0.25 | - | - |
 SVC/BRL |
0.60 | 0.60 | - | - |
 SYP/BRL |
0.043 | 0.047 | - | - |
 SZL/BRL |
0.33 | 0.33 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.56 | 0.56 | - | - |
 TMT/BRL |
1.49 | 1.50 | - | - |
 TND/BRL |
1.83 | 1.85 | - | - |
 TOP/BRL |
2.16 | 2.29 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.12 | 0.12 | - | - |
 TTD/BRL |
0.77 | 0.78 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00202 | 0.00205 | - | - |
 UAH/BRL |
0.12 | 0.12 | - | - |
 UGX/BRL |
0.00147 | 0.00147 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
65.25 | 65.45 | - | - |
| USD/ALL |
81.02 | 81.70 | - | - |
| USD/AMD |
377.64 | 379.64 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.13 | 925.53 | - | - |
| USD/ARS |
1,448 | 1,448 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
121.70 | 122.70 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,951 | 2,975 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.27 | 1.27 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.23 | 5.23 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
91.91 | 91.93 | - | - |
| USD/BYN |
2.84 | 2.85 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.35 | 1.35 | - | - |
| USD/CDF |
2,252 | 2,350 | - | - |
| USD/CHF |
0.77 | 0.77 | - | - |
| USD/CLP |
863.14 | 863.78 | - | - |
| USD/CNY |
6.95 | 6.95 | - | - |
| USD/COP |
3,673 | 3,681 | - | - |
| USD/CRC |
490.40 | 500.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
92.77 | 93.62 | - | - |
| USD/CZK |
20.47 | 20.49 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.28 | 6.28 | - | - |
| USD/DOP |
62.75 | 63.13 | - | - |
| USD/DZD |
128.87 | 130.16 | - | - |
| USD/EGP |
46.88 | 46.98 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
155.38 | 156.38 | - | - |
| USD/GEL |
2.66 | 2.72 | - | - |
| USD/GHS |
10.93 | 10.98 | - | - |
| USD/GMD |
73.75 | 74.50 | - | - |
| USD/GNF |
8,750 | 8,800 | - | - |
| USD/GTQ |
7.66 | 7.68 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.81 | 7.81 | - | - |
| USD/HNL |
26.40 | 26.40 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.45 | 131.47 | - | - |
| USD/HUF |
320.34 | 320.44 | - | - |
| USD/IDR |
16,780 | 16,790 | - | - |
| USD/ILS |
3.09 | 3.09 | - | - |
| USD/INR |
91.89 | 91.91 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
1,102,888 | 1,103,388 | - | - |
| USD/ISK |
121.86 | 122.12 | - | - |
| USD/JMD |
156.11 | 157.91 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
154.20 | 154.24 | - | - |
| USD/KES |
128.90 | 129.10 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,016 | 4,026 | - | - |
| USD/KMF |
412.91 | 414.91 | - | - |
| USD/KRW |
1,445 | 1,445 | - | - |
| USD/KWD |
0.30 | 0.30 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
502.72 | 503.58 | - | - |
| USD/LAK |
21,405 | 21,607 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
309.20 | 309.30 | - | - |
| USD/LRD |
185.00 | 186.00 | - | - |
| USD/LSL |
16.05 | 16.06 | - | - |
| USD/LYD |
6.27 | 6.29 | - | - |
| USD/MAD |
9.11 | 9.11 | - | - |
| USD/MDL |
16.68 | 16.78 | - | - |
| USD/MGA |
4,433 | 4,462 | - | - |
| USD/MKD |
51.52 | 51.95 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,564 | 3,570 | - | - |
| USD/MOP |
8.04 | 8.05 | - | - |
| USD/MRU |
39.76 | 40.12 | - | - |
| USD/MUR |
45.28 | 45.58 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.36 | 17.37 | - | - |
| USD/MYR |
3.94 | 3.95 | - | - |
| USD/MZN |
63.24 | 63.94 | - | - |
| USD/NAD |
16.05 | 16.06 | - | - |
| USD/NGN |
1,387 | 1,391 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.60 | 9.60 | - | - |
| USD/NPR |
147.17 | 147.19 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.36 | 3.36 | - | - |
| USD/PHP |
58.87 | 58.90 | - | - |
| USD/PKR |
279.80 | 280.05 | - | - |
| USD/PLN |
3.54 | 3.54 | - | - |
| USD/PYG |
6,690 | 6,706 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.29 | 4.29 | - | - |
| USD/RSD |
98.65 | 98.84 | - | - |
| USD/RUB |
76.12 | 76.13 | - | - |
| USD/RWF |
1,450 | 1,460 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.61 | 15.36 | - | - |
| USD/SDG |
598.50 | 601.84 | - | - |
| USD/SEK |
8.85 | 8.85 | - | - |
| USD/SGD |
1.27 | 1.27 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
37.86 | 38.36 | - | - |
| USD/SSP |
4,473 | 4,609 | - | - |
| USD/STN |
20.61 | 21.03 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
110.55 | 120.55 | - | - |
| USD/SZL |
16.05 | 16.06 | - | - |
| USD/THB |
31.50 | 31.54 | - | - |
| USD/TJS |
9.30 | 9.38 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.83 | 2.86 | - | - |
| USD/TRY |
43.49 | 43.50 | - | - |
| USD/TTD |
6.74 | 6.83 | - | - |
| USD/TWD |
31.52 | 31.55 | - | - |
| USD/TZS |
2,555 | 2,595 | - | - |
| USD/UAH |
42.85 | 42.95 | - | - |
| USD/UGX |
3,558 | 3,568 | - | - |
| USD/UYU |
38.78 | 38.82 | - | - |
| USD/UZS |
12,220 | 12,230 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,880 | 26,000 | - | - |
| USD/VUV |
117.46 | 118.04 | - | - |
| USD/XAF |
551.83 | 585.56 | - | - |
| USD/XAU |
0.000218 | 0.00619 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
546.50 | 553.50 | - | - |
| USD/XPF |
100.10 | 100.98 | - | - |
| USD/YER |
238.10 | 238.60 | - | - |
| USD/ZAR |
16.05 | 16.06 | - | - |
| USD/ZMW |
19.65 | 19.70 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000428 | 0.000428 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000201 | 0.000202 | - | - |
 VUV/BRL |
0.044 | 0.045 | - | - |
 WST/BRL |
1.89 | 2.01 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00893 | 0.00948 | - | - |
 XAU/BRL |
23,935 | 844.38 | - | - |
 XCD/BRL |
1.92 | 1.94 | - | - |
 XOF/BRL |
0.00945 | 0.00957 | - | - |
 XPF/BRL |
0.052 | 0.052 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.33 | 0.33 | - | - |
 ZMW/BRL |
0.27 | 0.27 | - | - |
