CoinBene
Diperbarui Pungkasan 2020-11-20 09:05:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AAVE/USDT |
0.40 | 0.50 | 9,413,528 AAVE | $962.313.246 |
 ABBC/BTC |
0.0000128 | 0.0000130 | 2,458,710 ABBC | $15.975 |
| ABBC/USDT |
0.23 | 0.24 | 338,310 ABBC | $2.198 |
 ABT/ETH |
0.0000240 | 0.000208 | 504.07 ABT | $143 |
| ABT/USDT |
0.047 | 0.099 | 543.23 ABT | $154 |
 ADA/USDT |
0.11 | 0.11 | 55,104,971 ADA | $15.236.266 |
 ADI/ETH |
0.0000004 | 0.0000040 | 1.00 ADI | $4 |
 ALI/ETH |
0.0000000 | 0.0000000 | 25,707 ALI | $39 |
 ANT/USDT |
3.14 | 3.15 | 394,603 ANT | $369.276 |
 BAT/BTC |
0.0000108 | 0.0000108 | 38,275,728 BAT | $4.152.783 |
 BCH/USDT |
254.82 | 255.07 | 253,341 BCH | $97.855.010 |
 BCHSV/USDT |
130.68 | 131.00 | 316,931 BCHSV | $5.370.156 |
 BNB/USDT |
28.17 | 28.26 | 201,105 BNB | $133.935.676 |
 BNT/BTC |
0.0000537 | 0.0000549 | 27,657,374 BNT | $9.412.672 |
 BOS/BTC |
0.0000036 | 0.0000050 | 5.00 BOS | - |
 BSV/BTC |
0.00902 | 0.00904 | 111,979 BSV | $3.206.849 |
| BSV/USDT |
165.03 | 165.09 | 108,775 BSV | $3.115.105 |
 BTC/USDT |
18,290 | 18,291 | 36,346 BTC | $2.900.753.925 |
 BU/ETH |
0.0000376 | 0.000120 | 4.00 BU | - |
 CLO/BTC |
0.0000001 | 0.0000002 | 1,500 CLO | $171 |
 CMT/ETH |
0.0000120 | 0.0000340 | 1,226 CMT | - |
| CMT/USDT |
0.00420 | 0.028 | 200.00 CMT | - |
 CPC/BTC |
0.0000025 | 0.0000027 | 95,872 CPC | $13 |
 CVC/BTC |
0.0000049 | 0.0000051 | 3,660,890 CVC | $209.436 |
 DASH/USDT |
83.17 | 83.25 | 131,276 DASH | $5.786.718 |
 DCT/BTC |
0.0000030 | 0.0000047 | 512.76 DCT | $1.065 |
 DENT/BTC |
0.0000000 | 0.0000000 | 1,464,302 DENT | $67 |
 DOT/USDT |
5.33 | 5.33 | 7,892,740 DOT | $10.779.822 |
 ELF/BTC |
0.0000051 | 0.0000053 | 1,744,221 ELF | $140.276 |
| ELF/USDT |
0.093 | 0.097 | 8,637,787 ELF | $694.679 |
 EOS/BTC |
0.000147 | 0.000147 | 50,087,955 EOS | $24.262.564 |
| EOS/USDT |
2.69 | 2.70 | 71,308,825 EOS | $34.541.936 |
 ETC/BTC |
0.000323 | 0.000326 | 1,313,598 ETC | $17.995.999 |
| ETC/USDT |
5.92 | 5.94 | 17,848,036 ETC | $244.514.021 |
 ETH/BTC |
0.027 | 0.027 | 807,825 ETH | $1.841.918.622 |
| ETH/USDT |
498.15 | 498.42 | 671,598 ETH | $1.531.306.332 |
 ETN/BTC |
0.0000002 | 0.0000003 | 6,072 ETN | $6 |
 FIL/USDT |
28.90 | 29.63 | 20,586 FIL | $32.191 |
 HT/USDT |
4.29 | 4.30 | 1,503,090 HT | $24.961.857 |
 IOST/BTC |
0.0000003 | 0.0000003 | 393,307,447 IOST | $454.253 |
 KBC/BTC |
0.0000002 | 0.0000003 | 236,918 KBC | $13.440 |
| KBC/USDT |
0.00250 | 0.00330 | 47,679 KBC | $2.705 |
 KMD/BTC |
0.0000253 | 0.0000273 | 1,799,870 KMD | $5.400 |
 LINK/BTC |
0.000771 | 0.000773 | 2,243,586 LINK | $24.472.990 |
| LINK/USDT |
14.07 | 14.12 | 901,134 LINK | $9.829.554 |
 LOOM/BTC |
0.0000011 | 0.0000014 | 2,802,777 LOOM | $14.841 |
 LRC/USDT |
0.18 | 0.19 | 66,021,396 LRC | $4.527.680 |
 LTC/BTC |
0.00442 | 0.00447 | 810,904 LTC | $49.031.203 |
| LTC/USDT |
81.46 | 81.50 | 2,248,217 LTC | $135.938.136 |
 MT/ETH |
0.0000049 | 0.0000100 | 8,000 MT | $2 |
| MT/USDT |
0.000510 | 0.00147 | 220,262 MT | $59 |
 MTC/BTC |
0.0000002 | 0.0000009 | 10,441 MTC | $22 |
 NEO/BTC |
0.000897 | 0.000905 | 1,557,495 NEO | $7.566.565 |
| NEO/USDT |
16.33 | 16.50 | 971,142 NEO | $4.717.969 |
 OMG/BTC |
0.000183 | 0.000184 | 327,532 OMG | $58.586 |
| OMG/USDT |
3.35 | 3.36 | 30,755,809 OMG | $5.501.337 |
 ONT/USDT |
0.50 | 0.50 | 59,301,357 ONT | $3.969.758 |
 PAX/USDT |
1.00 | 1.00 | 257,445 PAX | $257.168 |
 PLAY/BTC |
0.0000002 | 0.0000005 | 6,203 PLAY | $542 |
 POLY/BTC |
0.0000032 | 0.0000032 | 5,614,585 POLY | $92.543 |
 QKC/BTC |
0.0000003 | 0.0000004 | 96.79 QKC | - |
 QTUM/BTC |
0.000130 | 0.000130 | 7,542,857 QTUM | $10.058.575 |
| QTUM/USDT |
2.37 | 2.38 | 1,153,136 QTUM | $1.537.733 |
 REP/BTC |
0.000782 | 0.000789 | 29,124 REP | $26.892 |
 SEELE/ETH |
0.0000261 | 0.0000550 | 40.00 SEELE | - |
| SEELE/USDT |
0.015 | 0.015 | 140,315,839 SEELE | $9.958 |
 SNX/USDT |
5.17 | 5.19 | 3,220,723 SNX | $1.218.516 |
 STORJ/BTC |
0.0000176 | 0.0000176 | 3,055,969 STORJ | $325.880 |
| STORJ/USDT |
0.32 | 0.32 | 2,115,865 STORJ | $225.630 |
 TEN/BTC |
0.0000003 | 0.0000021 | 57.03 TEN | - |
| TEN/ETH |
0.0000056 | 0.0000599 | 1.00 TEN | - |
 TNC/BTC |
0.0000055 | 0.0000063 | 295,103 TNC | $73 |
 TRX/BTC |
0.0000014 | 0.0000014 | 1,019,671,946 TRX | $349.263.581 |
| TRX/USDT |
0.026 | 0.026 | 118,712,353 TRX | $40.662.001 |
 UNI/USDT |
3.96 | 3.98 | 15,038,112 UNI | $55.199.685 |
 XEM/BTC |
0.0000020 | 0.0000059 | 1,593 XEM | $7 |
 XLM/BTC |
0.0000046 | 0.0000047 | 23,508,728 XLM | $4.420.301 |
 XMR/BTC |
0.00661 | 0.00665 | 82,867 XMR | $32.916.599 |
| XMR/USDT |
120.13 | 121.45 | 63,223 XMR | $25.113.604 |
 XNK/ETH |
0.0000075 | 0.0000250 | 5,739 XNK | $23 |
 XRP/BTC |
0.0000165 | 0.0000166 | 40,979,599 XRP | $58.929.891 |
| XRP/USDT |
0.30 | 0.30 | 40,406,504 XRP | $58.105.763 |
 ZEC/BTC |
0.00345 | 0.00345 | 93,750 ZEC | $49.691.882 |
| ZEC/USDT |
63.12 | 63.22 | 176,281 ZEC | $93.436.577 |
 ZRX/BTC |
0.0000206 | 0.0000207 | 2,154,601 ZRX | $421.960 |
