CoinBene
Diperbarui Pungkasan 2020-11-20 09:05:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AAVE/USDT |
0.40 | 0.50 | 9,413,528 AAVE | $1.115.802.248 |
 ABBC/BTC |
0.0000128 | 0.0000130 | 2,458,710 ABBC | $15.960 |
| ABBC/USDT |
0.23 | 0.24 | 338,310 ABBC | $2.196 |
 ABT/ETH |
0.0000240 | 0.000208 | 504.07 ABT | $112 |
| ABT/USDT |
0.047 | 0.099 | 543.23 ABT | $121 |
 ADA/USDT |
0.11 | 0.11 | 55,104,971 ADA | $9.872.749 |
 ADI/ETH |
0.0000004 | 0.0000040 | 1.00 ADI | $7 |
 ANT/USDT |
3.14 | 3.15 | 394,603 ANT | $368.914 |
 BAT/BTC |
0.0000108 | 0.0000108 | 38,275,728 BAT | $3.308.715 |
 BCH/USDT |
254.82 | 255.07 | 253,341 BCH | $63.016.604 |
 BCHSV/USDT |
130.68 | 131.00 | 316,931 BCHSV | $4.397.873 |
 BNB/USDT |
28.17 | 28.26 | 201,105 BNB | $118.249.914 |
 BNT/BTC |
0.0000537 | 0.0000549 | 27,657,374 BNT | $7.233.444 |
 BOS/BTC |
0.0000036 | 0.0000050 | 5.00 BOS | - |
 BSV/BTC |
0.00902 | 0.00904 | 111,979 BSV | $2.708.137 |
| BSV/USDT |
165.03 | 165.09 | 108,775 BSV | $2.630.660 |
 BTC/USDT |
18,290 | 18,291 | 36,346 BTC | $2.269.874.216 |
 BU/ETH |
0.0000376 | 0.000120 | 4.00 BU | - |
 CLO/BTC |
0.0000001 | 0.0000002 | 1,500 CLO | $322 |
 CMT/ETH |
0.0000120 | 0.0000340 | 1,226 CMT | - |
| CMT/USDT |
0.00420 | 0.028 | 200.00 CMT | - |
 CPC/BTC |
0.0000025 | 0.0000027 | 95,872 CPC | $13 |
 CVC/BTC |
0.0000049 | 0.0000051 | 3,660,890 CVC | $172.981 |
 DASH/USDT |
83.17 | 83.25 | 131,276 DASH | $4.314.073 |
 DCT/BTC |
0.0000030 | 0.0000047 | 512.76 DCT | $498 |
 DENT/BTC |
0.0000000 | 0.0000000 | 1,464,302 DENT | $41 |
 DOT/USDT |
5.33 | 5.33 | 7,892,740 DOT | $8.299.358 |
 ELF/BTC |
0.0000051 | 0.0000053 | 1,744,221 ELF | $111.372 |
| ELF/USDT |
0.093 | 0.097 | 8,637,787 ELF | $551.539 |
 EOS/BTC |
0.000147 | 0.000147 | 50,087,955 EOS | $61.885.461 |
| EOS/USDT |
2.69 | 2.70 | 71,308,825 EOS | $88.104.605 |
 ETC/BTC |
0.000323 | 0.000326 | 1,313,598 ETC | $13.495.689 |
| ETC/USDT |
5.92 | 5.94 | 17,848,036 ETC | $183.367.722 |
 ETH/BTC |
0.027 | 0.027 | 807,825 ETH | $1.473.339.840 |
| ETH/USDT |
498.15 | 498.42 | 671,598 ETH | $1.224.882.902 |
 ETN/BTC |
0.0000002 | 0.0000003 | 6,072 ETN | $5 |
 FIL/USDT |
28.90 | 29.63 | 20,586 FIL | $31.602 |
 HT/USDT |
4.29 | 4.30 | 1,503,090 HT | $19.584.043 |
 IOST/BTC |
0.0000003 | 0.0000003 | 393,307,447 IOST | $265.108 |
 KBC/BTC |
0.0000002 | 0.0000003 | 236,918 KBC | $10.544 |
| KBC/USDT |
0.00250 | 0.00330 | 47,679 KBC | $2.122 |
 LINK/BTC |
0.000771 | 0.000773 | 2,243,586 LINK | $21.286.172 |
| LINK/USDT |
14.07 | 14.12 | 901,134 LINK | $8.549.572 |
 LOOM/BTC |
0.0000011 | 0.0000014 | 2,802,777 LOOM | $14.644 |
 LRC/USDT |
0.18 | 0.19 | 66,021,396 LRC | $2.384.577 |
 LTC/BTC |
0.00442 | 0.00447 | 810,904 LTC | $38.214.444 |
| LTC/USDT |
81.46 | 81.50 | 2,248,217 LTC | $105.948.864 |
 MT/ETH |
0.0000049 | 0.0000100 | 8,000 MT | $2 |
| MT/USDT |
0.000510 | 0.00147 | 220,262 MT | $59 |
 MTC/BTC |
0.0000002 | 0.0000009 | 10,441 MTC | $13 |
 NEO/BTC |
0.000897 | 0.000905 | 1,557,495 NEO | $5.761.169 |
| NEO/USDT |
16.33 | 16.50 | 971,142 NEO | $3.592.253 |
 OMG/BTC |
0.000183 | 0.000184 | 327,532 OMG | $52.012 |
| OMG/USDT |
3.35 | 3.36 | 30,755,809 OMG | $4.884.042 |
 ONT/USDT |
0.50 | 0.50 | 59,301,357 ONT | $3.180.720 |
 PAX/USDT |
1.00 | 1.00 | 257,445 PAX | $257.219 |
 PLAY/BTC |
0.0000002 | 0.0000005 | 6,203 PLAY | $212 |
 POLY/BTC |
0.0000032 | 0.0000032 | 5,614,585 POLY | $67.960 |
 QKC/BTC |
0.0000003 | 0.0000004 | 96.79 QKC | - |
 QTUM/BTC |
0.000130 | 0.000130 | 7,542,857 QTUM | $7.692.698 |
| QTUM/USDT |
2.37 | 2.38 | 1,153,136 QTUM | $1.176.043 |
 REP/BTC |
0.000782 | 0.000789 | 29,124 REP | $24.633 |
 SEELE/ETH |
0.0000261 | 0.0000550 | 40.00 SEELE | - |
| SEELE/USDT |
0.015 | 0.015 | 140,315,839 SEELE | $9.949 |
 SNX/USDT |
5.17 | 5.19 | 3,220,723 SNX | $784.817 |
 STORJ/BTC |
0.0000176 | 0.0000176 | 3,055,969 STORJ | $223.516 |
| STORJ/USDT |
0.32 | 0.32 | 2,115,865 STORJ | $154.756 |
 TEN/BTC |
0.0000003 | 0.0000021 | 57.03 TEN | - |
| TEN/ETH |
0.0000056 | 0.0000599 | 1.00 TEN | - |
 TNC/BTC |
0.0000055 | 0.0000063 | 295,103 TNC | $73 |
 TRX/BTC |
0.0000014 | 0.0000014 | 1,019,671,946 TRX | $325.232.179 |
| TRX/USDT |
0.026 | 0.026 | 118,712,353 TRX | $37.864.215 |
 UNI/USDT |
3.96 | 3.98 | 15,038,112 UNI | $55.995.727 |
 XEM/BTC |
0.0000020 | 0.0000059 | 1,593 XEM | $7 |
 XLM/BTC |
0.0000046 | 0.0000047 | 23,508,728 XLM | $4.703.831 |
 XMR/BTC |
0.00661 | 0.00665 | 82,867 XMR | $26.896.901 |
| XMR/USDT |
120.13 | 121.45 | 63,223 XMR | $20.520.896 |
 XNK/ETH |
0.0000075 | 0.0000250 | 5,739 XNK | $18 |
 XRP/BTC |
0.0000165 | 0.0000166 | 40,979,599 XRP | $44.461.669 |
| XRP/USDT |
0.30 | 0.30 | 40,406,504 XRP | $43.839.878 |
 ZEC/BTC |
0.00345 | 0.00345 | 93,750 ZEC | $47.150.851 |
| ZEC/USDT |
63.12 | 63.22 | 176,281 ZEC | $88.658.630 |
 ZRX/BTC |
0.0000206 | 0.0000207 | 2,154,601 ZRX | $417.139 |
