Coinone
Diperbarui Pungkasan 2026-07-23 00:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $25 |
 A/KRW |
96.70 | - | 10,049 A | $663 |
 AAVE/KRW |
143,000 | - | 15.22 AAVE | $1.610 |
 ACH/KRW |
6.20 | - | 17,139 ACH | $156 |
 ADA/KRW |
253.30 | - | 1,039,596 ADA | $195.154 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $427 |
 AI/KRW |
38.24 | - | 522.01 AI | $11 |
 ALGO/KRW |
123.30 | - | 22,239 ALGO | $2.581 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.37 | - | 92,872 AMO | $24 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $840 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.890 |
 ARB/KRW |
132.10 | - | 200,806 ARB | $17.901 |
 ARPA/KRW |
11.99 | - | 3.24 ARPA | - |
 ATH/KRW |
6.38 | - | 801.89 ATH | $4 |
 ATOM/KRW |
2,117 | - | 2,769 ATOM | $8.800 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,550 | - | 686.32 AVAX | $5.035 |
 BAAS/KRW |
0.028 | - | 191,333,601 BAAS | $3.665 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $1.982 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $42 |
 BAT/KRW |
115.80 | - | 982.18 BAT | $97 |
 BCH/KRW |
318,000 | - | 177.14 BCH | $43.383 |
 BEAM/KRW |
1.79 | - | 36,221 BEAM | $54 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.817.740 |
 BIO/KRW |
41.36 | - | 183.44 BIO | $5 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $183 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $335 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.46 | - | 9,509 BLUR | $252 |
 BNB/KRW |
830,000 | - | 101.07 BNB | $59.250 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $38 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,790 | - | 53.86 BSV | $1.338 |
 BTC/KRW |
95,620,000 | - | 26.12 BTC | $1.713.413 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $31.315 |
 BTR/KRW |
24.10 | - | 72.97 BTR | $1 |
 BTT/KRW |
0.000400 | - | 2,509,484,278 BTT | $679 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $722.463.362 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
261.90 | - | 4,003 CBK | $716 |
 CELO/KRW |
104.00 | - | 49.04 CELO | $4 |
 CFX/KRW |
66.00 | - | 2,252 CFX | $104 |
 CHZ/KRW |
22.49 | - | 22,178 CHZ | $377 |
 CKB/KRW |
1.34 | - | 40,139 CKB | $37 |
 COMP/KRW |
25,090 | - | 12.06 COMP | $471 |
 CORE/KRW |
34.62 | - | 5,349 CORE | $2.146 |
 COS/KRW |
0.33 | - | 639,852 COS | $145 |
 CRO/KRW |
79.45 | - | 15,383 CRO | $880 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $11 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
387.40 | - | 3,222 DATA | $855 |
 DIA/KRW |
152.10 | - | 169.11 DIA | $17 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
105.40 | - | 1,852,654 DOGE | $143.833 |
 DOT/KRW |
1,199 | - | 4,133 DOT | $4.587 |
 EDU/KRW |
44.90 | - | 579,316 EDU | $17.568 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.609 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $617 |
 ES/KRW |
6.65 | - | 15,849 ES | $28 |
 ESP/KRW |
102.20 | - | 105.76 ESP | $8 |
 ETC/KRW |
10,060 | - | 1,182 ETC | $13.800 |
 ETH/KRW |
2,797,000 | - | 728.03 ETH | $1.427.044 |
 FET/KRW |
226.20 | - | 2,812 FET | $433 |
 FIL/KRW |
1,080 | - | 14,219 FIL | $22.683 |
 FIS/KRW |
29.99 | - | 16,456 FIS | $1.492 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.871 |
 FLUX/KRW |
62.90 | - | 401.78 FLUX | $28 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.117 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $731 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 15,863 GALA | $32 |
 GAS/KRW |
1,520 | - | 1,324 GAS | $1.374 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.314 |
 GMT/KRW |
10.49 | - | 1,357,034 GMT | $9.732 |
 GRT/KRW |
22.53 | - | 297,599 GRT | $8.594 |
 HBAR/KRW |
105.50 | - | 384,045 HBAR | $31.715 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $173 |
 HOT/KRW |
0.50 | - | 49,001 HOT | $20 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
98.90 | - | 8,186 HYPER | $545 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $52 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $12 |
 IMX/KRW |
182.70 | - | 76.72 IMX | $19 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.12 | - | 244,511 IOTX | $578 |
 IQ/KRW |
1.02 | - | 19,116 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.681 |
 JST/KRW |
149.00 | - | 2,151 JST | $183 |
 KAVA/KRW |
66.80 | - | 1,511 KAVA | $69 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
156.00 | - | 87.54 KNC | $17 |
 KSM/KRW |
4,810 | - | 4.55 KSM | $21 |
 LA/KRW |
83.80 | - | 19,283 LA | $1.087 |
 LAYER/KRW |
98.20 | - | 1,182 LAYER | $77 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,510 | - | 4,657 LINK | $45.220 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $229 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $9 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $70 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $84.518 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $335.479.315 |
 MANA/KRW |
101.10 | - | 1,004 MANA | $147 |
 MASK/KRW |
555.00 | - | 21.51 MASK | $21 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.901 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $147 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.78 | - | 450,008 MEME | $237 |
 MIOTA/KRW |
52.95 | - | 5,269 MIOTA | $190 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.448 |
 MLK/KRW |
48.75 | - | 979.97 MLK | $33 |
 MNT/KRW |
610.50 | - | 133.28 MNT | - |
 MOC/KRW |
25.77 | - | 429.27 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.750 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $38 |
 MVC/KRW |
1.89 | - | 11,111 MVC | $13 |
 NEAR/KRW |
2,735 | - | 14,671 NEAR | $28.421 |
 NEO/KRW |
3,006 | - | 3.36 NEO | $14 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.40 | - | 4,090 OGN | $176 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.230 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.15 | - | 736.03 ONT | $41 |
 OP/KRW |
144.10 | - | 24,619 OP | $8.383 |
 OPEN/KRW |
236.30 | - | 2,012 OPEN | $323 |
 ORBS/KRW |
8.81 | - | 24,921 ORBS | $150 |
 PAXG/KRW |
6,940,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
33.02 | - | 41,216 PHA | $1.906 |
 PIB/KRW |
0.20 | - | 147,972,893 PIB | $20.629 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $49 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,037 | - | 3,146 QTUM | $3.219 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $74 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.086 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $31 |
 RUNE/KRW |
615.00 | - | 15.76 RUNE | $7 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $55 |
 SAND/KRW |
69.90 | - | 75,952 SAND | $5.601 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $462 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
5.70 | - | 39,747 SKL | $321 |
 SKR/KRW |
12.10 | - | 37,363 SKR | $319 |
 SKY/KRW |
91.35 | - | 54.90 SKY | $3 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
113,000 | - | 4,047 SOL | $316.544 |
 SOON/KRW |
229.00 | - | 54.05 SOON | $9 |
 SPACE/KRW |
9.09 | - | 1,479,709 SPACE | $9.129 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 225.32 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,439 STRAX | $13 |
 STRK/KRW |
42.77 | - | 2,268 STRK | $67 |
 STX/KRW |
243.60 | - | 10,577 STX | $1.756 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $157 |
 SUSHI/KRW |
254.00 | - | 5,750 SUSHI | $1.891 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.011 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.460 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $465 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.147 |
 TON/KRW |
2,455 | - | 333.57 TON | $504 |
 TRUMP/KRW |
2,320 | - | 18,218 TRUMP | $29.015 |
 TRX/KRW |
478.40 | - | 740,183 TRX | $236.938 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 84.33 UMA | $56 |
 UNI/KRW |
5,485 | - | 1,026 UNI | $3.987 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,457 | - | 2,732,532 USDC | $2.730.038 |
 USDT/KRW |
1,456 | - | 13,008,166 USDT | $12.720.537 |
 VET/KRW |
7.09 | - | 1,485 VET | $14 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $403 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.250 |
 WAVES/KRW |
372.10 | - | 21.50 WAVES | $5 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
84.35 | - | 131.61 WCT | $5 |
 WET/KRW |
101.40 | - | 2,344 WET | $158 |
 WOO/KRW |
18.17 | - | 540.72 WOO | $7 |
 XLM/KRW |
267.90 | - | 2,248,232 XLM | $456.211 |
 XRP/KRW |
1,651 | - | 1,802,559 XRP | $2.069.759 |
 XTZ/KRW |
331.70 | - | 6,321 XTZ | $2.122 |
 ZEUS/KRW |
4.40 | - | 197,166 ZEUS | $497 |
 ZIL/KRW |
3.64 | - | 541,490 ZIL | $1.913 |
 ZRC/KRW |
1.93 | - | 10,000 ZRC | $9 |
 ZRX/KRW |
125.00 | - | 351.87 ZRX | $67 |
