Coinone
Diperbarui Pungkasan 2026-05-14 02:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
144.00 | - | 479.99 1INCH | $60 |
 A/KRW |
134.50 | - | 191,707 A | $17.408 |
 AAVE/KRW |
144,400 | - | 0.85 AAVE | $87 |
 ACH/KRW |
11.86 | - | 329,931 ACH | $4.651 |
 ADA/KRW |
394.80 | - | 1,063,620 ADA | $294.086 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.056 |
 AI/KRW |
34.00 | - | 294.12 AI | $9 |
 ALGO/KRW |
174.00 | - | 63,463 ALGO | $9.369 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $10 |
 ALT/KRW |
10.89 | - | 1,736,491 ALT | $8.461 |
 AMO/KRW |
0.65 | - | 53,912 AMO | $24 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $17 |
 ANKR/KRW |
7.47 | - | 585,974 ANKR | $4.009 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
191.70 | - | 5,534 ARB | $722 |
 ARPA/KRW |
17.21 | - | 3,741 ARPA | $54 |
 ATH/KRW |
9.63 | - | 980,935 ATH | $6.332 |
 ATOM/KRW |
2,995 | - | 6,655 ATOM | $21.463 |
 AUCTION/KRW |
7,175 | - | 261.73 AUCTION | $1.280 |
 AVAX/KRW |
14,520 | - | 1,799 AVAX | $18.302 |
 BAAS/KRW |
0.12 | - | 19,215,769 BAAS | $1.569 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.683 |
 BAND/KRW |
338.20 | - | 319.95 BAND | $73 |
 BAT/KRW |
152.90 | - | 24,457 BAT | $2.653 |
 BCH/KRW |
644,500 | - | 131.87 BCH | $50.934 |
 BEAM/KRW |
2.87 | - | 24,368 BEAM | $47 |
 BEL/KRW |
174.00 | - | 114.94 BEL | $13 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.913.754 |
 BIO/KRW |
65.60 | - | 178,363 BIO | $7.840 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $334 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $503 |
 BLUE/KRW |
28.10 | - | 3,718 BLUE | $68 |
 BLUR/KRW |
37.39 | - | 577,078 BLUR | $32.300 |
 BNB/KRW |
989,500 | - | 23.72 BNB | $15.798 |
 BNT/KRW |
497.30 | - | 22,264 BNT | $7.577 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
25,150 | - | 285.37 BSV | $8.172 |
 BTC/KRW |
118,530,000 | - | 84.47 BTC | $6.741.661 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $60.153 |
 BTR/KRW |
39.90 | - | 3,052 BTR | $83 |
 BTT/KRW |
0.000400 | - | 3,645,042,107 BTT | $1.175 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $741.832.237 |
 CAKE/KRW |
2,261 | - | 1,426 CAKE | $2.281 |
 CBK/KRW |
409.80 | - | 13.00 CBK | $3 |
 CELO/KRW |
135.40 | - | 570.95 CELO | $52 |
 CFX/KRW |
102.10 | - | 59,879 CFX | $4.233 |
 CHZ/KRW |
63.50 | - | 218,743 CHZ | $9.097 |
 CKB/KRW |
2.32 | - | 1,779,592 CKB | $2.817 |
 CLBK/KRW |
0.24 | - | 2,210,996 CLBK | $353 |
 COMP/KRW |
33,140 | - | 31.56 COMP | $1.356 |
 CORE/KRW |
58.25 | - | 5,000 CORE | $613 |
 COS/KRW |
2.15 | - | 3,598,855 COS | $5.127 |
 CRO/KRW |
108.80 | - | 28,219 CRO | $2.081 |
 CRV/KRW |
391.80 | - | 2,732 CRV | $1.012 |
 CTSI/KRW |
47.21 | - | 5,532 CTSI | $177 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $354 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $7 |
 DIA/KRW |
288.10 | - | 235.13 DIA | $46 |
 DODO/KRW |
27.60 | - | 51,047 DODO | $906 |
 DOGE/KRW |
170.50 | - | 7,745,663 DOGE | $894.589 |
 DOT/KRW |
1,965 | - | 699.35 DOT | $955 |
 EDU/KRW |
72.85 | - | 190,454 EDU | $9.283 |
 EGG/KRW |
1.33 | - | 10,555 EGG | $10 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $248 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $1.676 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.037 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
106.10 | - | 64,721 ESP | $4.611 |
 ETC/KRW |
13,770 | - | 3,873 ETC | $53.064 |
 ETH/KRW |
3,371,000 | - | 1,216 ETH | $2.772.769 |
 FET/KRW |
314.10 | - | 5,169 FET | $1.097 |
 FIL/KRW |
1,546 | - | 190,764 FIL | $298.305 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.390 |
 FLUX/KRW |
113.70 | - | 15,489 FLUX | $1.661 |
 FRAX/KRW |
692.50 | - | 722.54 FRAX | $341 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.124 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.206 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.29 | - | 1,361,718 GALA | $4.918 |
 GAS/KRW |
2,487 | - | 380.69 GAS | $637 |
 GLM/KRW |
212.10 | - | 12,578 GLM | $2.336 |
 GMT/KRW |
18.51 | - | 26,863 GMT | $330 |
 GRT/KRW |
39.84 | - | 384,994 GRT | $16.858 |
 HBAR/KRW |
138.90 | - | 153,696 HBAR | $16.011 |
 HIGH/KRW |
315.90 | - | 30,144 HIGH | $6.258 |
 HOT/KRW |
0.64 | - | 5,025,480 HOT | $2.366 |
 HUNT/KRW |
185.50 | - | 207.49 HUNT | $21 |
 HYPER/KRW |
162.60 | - | 116,374 HYPER | $12.651 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
7,175 | - | 595.13 ILV | $5.715 |
 IMX/KRW |
282.30 | - | 2,029 IMX | $481 |
 INJ/KRW |
7,510 | - | 5,582 INJ | $28.342 |
 IOST/KRW |
1.72 | - | 1,291,259 IOST | $1.491 |
 IOTX/KRW |
7.35 | - | 87,140 IOTX | $421 |
 IQ/KRW |
1.65 | - | 33,750 IQ | $38 |
 ISK/KRW |
1.16 | - | 6,619 ISK | $54 |
 JST/KRW |
134.30 | - | 20,611 JST | $1.249 |
 KAVA/KRW |
91.70 | - | 788.87 KAVA | $49 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $79 |
 KNC/KRW |
215.60 | - | 2,953 KNC | $565 |
 KSM/KRW |
7,955 | - | 1,393 KSM | $9.788 |
 LA/KRW |
205.20 | - | 9,062 LA | $1.260 |
 LAYER/KRW |
150.10 | - | 128,127 LAYER | $12.622 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,280 | - | 9,000 LINK | $98.171 |
 LIT/KRW |
1,312 | - | 2,170 LIT | $1.933 |
 LPT/KRW |
3,405 | - | 89.51 LPT | $380 |
 LQTY/KRW |
453.50 | - | 9,256 LQTY | $2.826 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.239 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $480.584.924 |
 MANA/KRW |
139.40 | - | 1,245 MANA | $210 |
 MASK/KRW |
746.00 | - | 5,673 MASK | $4.691 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
9.95 | - | 4,566 MAY | $35 |
 MBL/KRW |
1.44 | - | 5,302 MBL | $5 |
 MEME/KRW |
0.86 | - | 61,799,468 MEME | $35.672 |
 MIOTA/KRW |
88.35 | - | 28,499 MIOTA | $1.715 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.522 |
 MLK/KRW |
77.95 | - | 15,942 MLK | $834 |
 MNT/KRW |
1,003 | - | 222.78 MNT | - |
 MOC/KRW |
40.58 | - | 4,973 MOC | $135 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.851 |
 MTL/KRW |
477.00 | - | 100.00 MTL | $32 |
 MVC/KRW |
2.41 | - | 6,816 MVC | $11 |
 NEAR/KRW |
2,319 | - | 2,367 NEAR | $3.784 |
 NEO/KRW |
4,631 | - | 1,561 NEO | $7.583 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.28 | - | 13,149 NTRN | $38 |
 OGN/KRW |
34.72 | - | 546,839 OGN | $23.523 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.341 |
 ONG/KRW |
102.40 | - | 37,233 ONG | $2.591 |
 ONT/KRW |
90.65 | - | 7,857 ONT | $526 |
 OP/KRW |
216.90 | - | 37,457 OP | $11.263 |
 OPEN/KRW |
269.60 | - | 11,848 OPEN | $2.151 |
 ORBS/KRW |
12.87 | - | 11,762 ORBS | $102 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $11.200 |
 PAXG/KRW |
6,960,000 | - | 0.87 PAXG | $4.081 |
 PHA/KRW |
51.30 | - | 96,103 PHA | $5.409 |
 PIB/KRW |
0.18 | - | 126,785,736 PIB | $15.242 |
 PROM/KRW |
2,546 | - | 9,710 PROM | $16.615 |
 PUNDIX/KRW |
225.40 | - | 9,931 PUNDIX | $1.514 |
 QTUM/KRW |
1,442 | - | 7,558 QTUM | $10.079 |
 RED/KRW |
202.10 | - | 1,799 RED | $245 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.329 |
 RON/KRW |
139.10 | - | 12.66 RON | $3 |
 RPL/KRW |
2,910 | - | 795.58 RPL | $1.561 |
 RUNE/KRW |
865.00 | - | 1,138 RUNE | $662 |
 S/KRW |
71.60 | - | 616.78 S | $30 |
 SAFE/KRW |
215.50 | - | 22,831 SAFE | $4.246 |
 SAND/KRW |
113.80 | - | 223,954 SAND | $24.530 |
 SCR/KRW |
80.65 | - | 619.58 SCR | $44 |
 SENT/KRW |
23.76 | - | 47,119 SENT | $748 |
 SHELL/KRW |
55.60 | - | 2,472 SHELL | $94 |
 SIGN/KRW |
23.27 | - | 28,057 SIGN | $446 |
 SIX/KRW |
13.50 | - | 1,256,151 SIX | $11.489 |
 SKL/KRW |
9.95 | - | 102,256 SKL | $1.252 |
 SKR/KRW |
23.78 | - | 25,954 SKR | $417 |
 SKY/KRW |
107.70 | - | 112,578 SKY | $8.199 |
 SNT/KRW |
15.62 | - | 1,723 SNT | $18 |
 SNX/KRW |
489.20 | - | 14,910 SNX | $5.641 |
 SOL/KRW |
135,500 | - | 11,310 SOL | $1.034.437 |
 SOON/KRW |
266.30 | - | 78,417 SOON | $13.948 |
 SPACE/KRW |
11.23 | - | 4,534,504 SPACE | $34.150 |
 SPK/KRW |
49.20 | - | 470,999 SPK | $15.583 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $243 |
 STORJ/KRW |
157.60 | - | 12,675 STORJ | $1.352 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $22 |
 STRK/KRW |
68.90 | - | 204,514 STRK | $9.429 |
 STX/KRW |
397.40 | - | 20,619 STX | $5.507 |
 SUN/KRW |
29.78 | - | 9,921 SUN | $199 |
 SUSHI/KRW |
342.60 | - | 3,920 SUSHI | $1.658 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.975 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.803 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $515 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.860 |
 TON/KRW |
3,205 | - | 17,234 TON | $37.048 |
 TRUMP/KRW |
3,511 | - | 58,615 TRUMP | $138.541 |
 TRX/KRW |
521.00 | - | 1,527,185 TRX | $523.100 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
712.50 | - | 3,389 UMA | $2.668 |
 UNI/KRW |
5,320 | - | 604.40 UNI | $2.219 |
 UOS/KRW |
13.78 | - | 2,206 UOS | $14 |
 USDC/KRW |
1,484 | - | 4,724,876 USDC | $4.720.336 |
 USDT/KRW |
1,483 | - | 27,752,183 USDT | $27.576.015 |
 VET/KRW |
10.72 | - | 206,525 VET | $2.172 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $547 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.534 |
 WAVES/KRW |
609.50 | - | 259.78 WAVES | $107 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $75 |
 WCT/KRW |
96.10 | - | 329,419 WCT | $21.233 |
 WET/KRW |
131.10 | - | 55,893 WET | $4.878 |
 WOO/KRW |
27.88 | - | 521,897 WOO | $9.941 |
 XLM/KRW |
237.10 | - | 1,272,079 XLM | $239.187 |
 XRP/KRW |
2,131 | - | 2,522,765 XRP | $3.627.812 |
 XTZ/KRW |
558.50 | - | 6,638 XTZ | $3.038 |
 ZEUS/KRW |
8.81 | - | 205,568 ZEUS | $1.192 |
 ZIL/KRW |
6.14 | - | 103,226 ZIL | $733 |
 ZRC/KRW |
2.59 | - | 25,146 ZRC | $38 |
 ZRX/KRW |
172.10 | - | 2,155 ZRX | $422 |
