Coinone
Diperbarui Pungkasan 2026-10-06 04:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
141.50 | - | 4,857 1INCH | $770 |
 A/KRW |
138.80 | - | 48,000 A | $4.960 |
 AAVE/KRW |
248,000 | - | 2.45 AAVE | $459 |
 ACH/KRW |
8.34 | - | 8,324 ACH | $140 |
 ADA/KRW |
369.70 | - | 6,719,409 ADA | $1.882.141 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $197 |
 AI/KRW |
28.31 | - | 811.51 AI | $17 |
 ALGO/KRW |
173.10 | - | 26,779 ALGO | $4.225 |
 ALT/KRW |
10.64 | - | 4,583 ALT | $36 |
 AMO/KRW |
0.48 | - | 20,158 AMO | $7 |
 AMP/KRW |
0.98 | - | 102,571 AMP | $65 |
 ANKR/KRW |
6.62 | - | 18,835 ANKR | $217 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.696 |
 ARB/KRW |
273.10 | - | 36,776 ARB | $7.475 |
 ARPA/KRW |
14.80 | - | 0.0000301 ARPA | - |
 ATH/KRW |
9.78 | - | 1,259,776 ATH | $9.216 |
 ATOM/KRW |
2,431 | - | 19,536 ATOM | $60.885 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
15,210 | - | 2,267 AVAX | $26.546 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.386 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.925 |
 BAND/KRW |
319.10 | - | 107.60 BAND | $27 |
 BAT/KRW |
142.70 | - | 4,147 BAT | $491 |
 BCH/KRW |
426,800 | - | 185.88 BCH | $59.555 |
 BEAM/KRW |
3.00 | - | 204,946 BEAM | $501 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $35.896.886 |
 BIO/KRW |
47.45 | - | 6,967 BIO | $218 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $304 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $464 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $8 |
 BLUR/KRW |
29.47 | - | 13,382 BLUR | $895 |
 BNB/KRW |
1,052,000 | - | 23.08 BNB | $16.803 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $657 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
26,100 | - | 21.47 BSV | $521 |
 BTC/KRW |
115,830,000 | - | 514.36 BTC | $44.140.848 |
 BTR/KRW |
62.55 | - | 14,131 BTR | $656 |
 BTT/KRW |
0.000600 | - | 1,107,019,820 BTT | $441 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $713.017.530 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $18 |
 CBK/KRW |
292.90 | - | 2,602 CBK | $547 |
 CELO/KRW |
139.60 | - | 363.49 CELO | $38 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $678 |
 CHZ/KRW |
22.62 | - | 31,490 CHZ | $834 |
 CKB/KRW |
1.73 | - | 969.18 CKB | $1 |
 COMP/KRW |
34,000 | - | 2.68 COMP | $121 |
 CORE/KRW |
29.49 | - | 5,140 CORE | $1.418 |
 COS/KRW |
0.60 | - | 25,063 COS | $8 |
 CRO/KRW |
91.30 | - | 6,166 CRO | $419 |
 CRV/KRW |
514.00 | - | 185.52 CRV | $91 |
 CTSI/KRW |
42.07 | - | 833.28 CTSI | $26 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
60.00 | - | 596.43 DAO | $15 |
 DATA/KRW |
279.80 | - | 10,485 DATA | $2.173 |
 DIA/KRW |
247.70 | - | 30.98 DIA | $6 |
 DODO/KRW |
25.50 | - | 4,971 DODO | $93 |
 DOGE/KRW |
128.10 | - | 33,816,004 DOGE | $3.307.393 |
 DOT/KRW |
1,687 | - | 1,413 DOT | $1.971 |
 EDU/KRW |
80.35 | - | 480,146 EDU | $27.807 |
 EGG/KRW |
0.50 | - | 146,605 EGG | $52 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $240 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.507 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $588 |
 ES/KRW |
6.32 | - | 17,424 ES | $18 |
 ESP/KRW |
158.10 | - | 110.65 ESP | $13 |
 ETC/KRW |
12,010 | - | 6,325 ETC | $81.263 |
 ETH/KRW |
3,665,000 | - | 4,253 ETH | $11.436.159 |
 FET/KRW |
343.10 | - | 30,191 FET | $7.624 |
 FIL/KRW |
1,627 | - | 319,697 FIL | $550.388 |
 FIS/KRW |
20.73 | - | 241.01 FIS | $22 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.867 |
 FLUX/KRW |
111.90 | - | 531.79 FLUX | $70 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $74 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $907 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
3.39 | - | 2,930 GALA | $7 |
 GAS/KRW |
1,913 | - | 42.21 GAS | $60 |
 GLM/KRW |
169.70 | - | 115.67 GLM | $24 |
 GMT/KRW |
12.04 | - | 150,474 GMT | $1.337 |
 GRT/KRW |
38.62 | - | 154,242 GRT | $5.751 |
 HBAR/KRW |
135.50 | - | 798,714 HBAR | $89.975 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $237 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $14 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $343 |
 HYPER/KRW |
98.20 | - | 124,854 HYPER | $9.030 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $23 |
 ILV/KRW |
5,505 | - | 59.29 ILV | $630 |
 IMX/KRW |
250.90 | - | 178.96 IMX | $63 |
 INJ/KRW |
10,000 | - | 1.00 INJ | $8 |
 IOST/KRW |
1.16 | - | 33,748 IOST | $29 |
 IOTX/KRW |
4.53 | - | 22,366 IOTX | $84 |
 IQ/KRW |
1.20 | - | 3,296 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.875 |
 JST/KRW |
179.20 | - | 450.00 JST | $43 |
 KAVA/KRW |
90.45 | - | 472.84 KAVA | $33 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
192.10 | - | 135.46 KNC | $38 |
 KSM/KRW |
6,770 | - | 0.74 KSM | $9 |
 LA/KRW |
92.15 | - | 331.58 LA | $23 |
 LAYER/KRW |
107.20 | - | 1,357 LAYER | $106 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,880 | - | 11,651 LINK | $158.895 |
 LIT/KRW |
5,400 | - | 291.09 LIT | $1.144 |
 LPT/KRW |
2,371 | - | 421.10 LPT | $1.983 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $19 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $120.293 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $366.364.623 |
 MANA/KRW |
143.00 | - | 4,000 MANA | $697 |
 MASK/KRW |
610.00 | - | 108.18 MASK | $136 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
5.43 | - | 10,734 MAY | $46 |
 MBL/KRW |
1.10 | - | 260,180 MBL | $207 |
 MEME/KRW |
0.84 | - | 44,816,025 MEME | $27.924 |
 MIOTA/KRW |
77.80 | - | 92,887 MIOTA | $5.379 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.879 |
 MLK/KRW |
59.15 | - | 1,006 MLK | $43 |
 MNT/KRW |
880.00 | - | 10.00 MNT | - |
 MOC/KRW |
30.95 | - | 3,201 MOC | $72 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.886 |
 MTL/KRW |
437.80 | - | 5,100 MTL | $1.436 |
 MVC/KRW |
2.06 | - | 6,243 MVC | $9 |
 NEAR/KRW |
7,135 | - | 9,706 NEAR | $47.159 |
 NEO/KRW |
3,489 | - | 492.46 NEO | $2.588 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
27.32 | - | 6,162 OGN | $182 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.459 |
 ONE/KRW |
199.10 | - | 110,861 ONE | $513 |
 ONG/KRW |
122.00 | - | 819.67 ONG | $74 |
 ONT/KRW |
81.05 | - | 235.12 ONT | $26 |
 OP/KRW |
183.00 | - | 1,100 OP | $319 |
 OPEN/KRW |
165.00 | - | 33,693 OPEN | $4.057 |
 ORBS/KRW |
9.91 | - | 3,596 ORBS | $26 |
 PAXG/KRW |
5,605,000 | - | 0.70 PAXG | $2.919 |
 PHA/KRW |
99.20 | - | 46,755 PHA | $4.024 |
 PIB/KRW |
0.17 | - | 5,448,221 PIB | $697 |
 PROM/KRW |
8,310 | - | 44.64 PROM | $276 |
 PUNDIX/KRW |
150.60 | - | 1,083 PUNDIX | $132 |
 QTUM/KRW |
1,314 | - | 2,573 QTUM | $4.693 |
 RED/KRW |
246.60 | - | 50.00 RED | $8 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.522 |
 RON/KRW |
79.60 | - | 281.44 RON | $59 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $264 |
 RUNE/KRW |
1,031 | - | 8.87 RUNE | $7 |
 S/KRW |
54.90 | - | 291.47 S | $13 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $53 |
 SAND/KRW |
89.00 | - | 2,815,489 SAND | $231.100 |
 SCR/KRW |
39.88 | - | 126.38 SCR | $9 |
 SENT/KRW |
35.20 | - | 11,948 SENT | $311 |
 SHELL/KRW |
31.21 | - | 182.63 SHELL | $4 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $5.163.689 |
 SIGN/KRW |
17.08 | - | 297.87 SIGN | $4 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $11 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $3 |
 SKR/KRW |
23.75 | - | 11,674 SKR | $205 |
 SKY/KRW |
118.70 | - | 21,724 SKY | $1.923 |
 SNT/KRW |
12.80 | - | 544.42 SNT | $5 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $228 |
 SOL/KRW |
162,700 | - | 7,048 SOL | $852.232 |
 SOON/KRW |
458.80 | - | 68,037 SOON | $22.983 |
 SPACE/KRW |
6.89 | - | 4,496,995 SPACE | $22.894 |
 SPK/KRW |
32.88 | - | 300,620 SPK | $7.321 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
35.00 | - | 2,109 STORJ | $62 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $90 |
 STRK/KRW |
70.10 | - | 578,062 STRK | $29.733 |
 STX/KRW |
509.00 | - | 55,407 STX | $20.881 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
344.40 | - | 54.87 SUSHI | $24 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.017 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.835 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $454 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.970 |
 TON/KRW |
2,455 | - | 333.57 TON | $521 |
 TRUMP/KRW |
2,731 | - | 18,130 TRUMP | $36.656 |
 TRX/KRW |
455.50 | - | 2,233,507 TRX | $746.894 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $11 |
 UMA/KRW |
645.50 | - | 1,671 UMA | $837 |
 UNI/KRW |
11,920 | - | 1,020 UNI | $8.943 |
 UOS/KRW |
5.25 | - | 2,860 UOS | $10 |
 USDC/KRW |
1,353 | - | 15,453,293 USDC | $15.482.267 |
 USDT/KRW |
1,352 | - | 26,388,984 USDT | $26.360.597 |
 VET/KRW |
11.78 | - | 866,551 VET | $11.516 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.984 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.510 |
 WAVES/KRW |
405.00 | - | 702.86 WAVES | $232 |
 WBTC/KRW |
115,580,000 | - | 0.000476 WBTC | $41 |
 WCT/KRW |
56.30 | - | 257.54 WCT | $11 |
 WET/KRW |
82.15 | - | 2,119 WET | $138 |
 WOO/KRW |
17.24 | - | 580.05 WOO | $8 |
 XLM/KRW |
290.80 | - | 842,450 XLM | $188.212 |
 XRP/KRW |
2,030 | - | 6,167,468 XRP | $9.380.562 |
 XTZ/KRW |
451.00 | - | 71,611 XTZ | $31.599 |
 ZEUS/KRW |
5.90 | - | 348,315 ZEUS | $1.676 |
 ZIL/KRW |
4.50 | - | 2,323 ZIL | $14 |
 ZRC/KRW |
1.48 | - | 483,154 ZRC | $524 |
 ZRX/KRW |
171.00 | - | 159.88 ZRX | $35 |
