Coinone
Diperbarui Pungkasan 2026-06-24 14:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
102.00 | - | 1,120 1INCH | $94 |
 A/KRW |
91.80 | - | 12,833 A | $851 |
 AAVE/KRW |
111,500 | - | 62.80 AAVE | $5.191 |
 ACH/KRW |
6.90 | - | 32,713 ACH | $361 |
 ADA/KRW |
214.70 | - | 1,995,521 ADA | $293.023 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $498 |
 AI/KRW |
28.50 | - | 10,625 AI | $204 |
 ALGO/KRW |
132.00 | - | 52,774 ALGO | $5.776 |
 ALT/KRW |
8.83 | - | 149,086 ALT | $838 |
 AMO/KRW |
0.42 | - | 2,527,463 AMO | $742 |
 AMP/KRW |
0.76 | - | 13,215 AMP | $6 |
 ANKR/KRW |
5.28 | - | 9,470 ANKR | $45 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.115 |
 ARB/KRW |
115.80 | - | 8,288 ARB | $607 |
 ARPA/KRW |
12.80 | - | 4,531 ARPA | $57 |
 ATH/KRW |
6.58 | - | 102,560 ATH | $416 |
 ATOM/KRW |
2,460 | - | 15,172 ATOM | $44.444 |
 AUCTION/KRW |
5,520 | - | 1.77 AUCTION | $6 |
 AVAX/KRW |
9,185 | - | 763.95 AVAX | $4.955 |
 BAAS/KRW |
0.100 | - | 5,846,776 BAAS | $378 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.562 |
 BAND/KRW |
228.00 | - | 55.88 BAND | $8 |
 BAT/KRW |
134.40 | - | 40.57 BAT | $4 |
 BCH/KRW |
277,600 | - | 209.00 BCH | $42.653 |
 BEAM/KRW |
2.13 | - | 32,555 BEAM | $41 |
 BEL/KRW |
219.20 | - | 6,558 BEL | $877 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.349.271 |
 BIO/KRW |
43.29 | - | 47,933 BIO | $1.386 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $222 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $399 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $41 |
 BLUR/KRW |
21.87 | - | 1,240 BLUR | $44 |
 BNB/KRW |
837,000 | - | 23.52 BNB | $13.319 |
 BNT/KRW |
400.00 | - | 13.75 BNT | $3 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
16,850 | - | 4.01 BSV | $87 |
 BTC/KRW |
90,870,000 | - | 75.49 BTC | $4.483.689 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $72.010 |
 BTR/KRW |
29.22 | - | 13,081 BTR | $241 |
 BTT/KRW |
0.000500 | - | 1,652,849,711 BTT | $439 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $715.118.672 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $319 |
 CBK/KRW |
279.40 | - | 140.40 CBK | $25 |
 CELO/KRW |
91.40 | - | 2,022 CELO | $127 |
 CFX/KRW |
66.00 | - | 454.55 CFX | $20 |
 CHZ/KRW |
28.08 | - | 236,238 CHZ | $4.928 |
 CKB/KRW |
1.71 | - | 5,660 CKB | $5 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $69 |
 CORE/KRW |
36.27 | - | 7,668 CORE | $1.812 |
 COS/KRW |
0.55 | - | 14,323 COS | $4 |
 CRO/KRW |
85.40 | - | 57,523 CRO | $3.136 |
 CRV/KRW |
284.00 | - | 268.36 CRV | $81 |
 CTSI/KRW |
33.00 | - | 606.06 CTSI | $13 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.01 | - | 335.61 DAO | $10 |
 DIA/KRW |
262.20 | - | 28,731 DIA | $2.967 |
 DODO/KRW |
24.29 | - | 11,732 DODO | $193 |
 DOGE/KRW |
111.90 | - | 8,353,041 DOGE | $633.369 |
 DOT/KRW |
1,305 | - | 11,378 DOT | $11.693 |
 EDU/KRW |
43.42 | - | 35,373 EDU | $995 |
 EGG/KRW |
0.90 | - | 88,889 EGG | $51 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $246 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.051 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.029 |
 ES/KRW |
41.84 | - | 1,900 ES | $29 |
 ESP/KRW |
89.30 | - | 121.37 ESP | $7 |
 ETC/KRW |
10,140 | - | 5,894 ETC | $50.939 |
 ETH/KRW |
2,387,000 | - | 1,014 ETH | $1.615.699 |
 FET/KRW |
249.90 | - | 13,652 FET | $2.249 |
 FIL/KRW |
1,080 | - | 43,980 FIL | $51.808 |
 FIS/KRW |
13.95 | - | 3,296 FIS | $301 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.202 |
 FLUX/KRW |
71.00 | - | 352.65 FLUX | $20 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.088 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $877 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.43 | - | 522,987 GALA | $1.181 |
 GAS/KRW |
1,648 | - | 4.73 GAS | $5 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $4 |
 GMT/KRW |
11.42 | - | 36,248 GMT | $263 |
 GRT/KRW |
29.00 | - | 15,915 GRT | $472 |
 HBAR/KRW |
112.70 | - | 141,290 HBAR | $12.265 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $3 |
 HOT/KRW |
0.45 | - | 11,084 HOT | $4 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $34 |
 HYPER/KRW |
110.30 | - | 186,783 HYPER | $13.398 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $54 |
 ILV/KRW |
4,500 | - | 3.27 ILV | $34 |
 IMX/KRW |
204.30 | - | 24.92 IMX | $5 |
 INJ/KRW |
6,540 | - | 680.43 INJ | $2.842 |
 IOST/KRW |
1.12 | - | 156,671 IOST | $111 |
 IOTX/KRW |
4.77 | - | 2,000 IOTX | $5 |
 IQ/KRW |
1.16 | - | 87,996 IQ | $64 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.612 |
 JST/KRW |
123.80 | - | 300.83 JST | $21 |
 KAVA/KRW |
71.75 | - | 815.90 KAVA | $37 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
167.50 | - | 11,541 KNC | $1.893 |
 KSM/KRW |
5,450 | - | 0.92 KSM | $4 |
 LA/KRW |
98.40 | - | 2,116 LA | $139 |
 LAYER/KRW |
102.00 | - | 69,239 LAYER | $4.527 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
10,940 | - | 4,909 LINK | $41.154 |
 LIT/KRW |
2,540 | - | 7.23 LIT | $11 |
 LPT/KRW |
2,630 | - | 4.19 LPT | $14 |
 LQTY/KRW |
277.50 | - | 827.10 LQTY | $146 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $71.305 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $346.563.113 |
 MANA/KRW |
100.00 | - | 1,093 MANA | $153 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $32 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.876 |
 MAY/KRW |
6.50 | - | 17,870 MAY | $65 |
 MBL/KRW |
1.05 | - | 18,665 MBL | $13 |
 MEME/KRW |
0.76 | - | 102,479,548 MEME | $50.731 |
 MIOTA/KRW |
60.00 | - | 11,051 MIOTA | $434 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.032 |
 MLK/KRW |
64.95 | - | 3,606 MLK | $125 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
34.59 | - | 7,078 MOC | $115 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.334 |
 MTL/KRW |
342.70 | - | 43.67 MTL | $9 |
 MVC/KRW |
1.75 | - | 22,228 MVC | $25 |
 NEAR/KRW |
2,850 | - | 2,643 NEAR | $5.058 |
 NEO/KRW |
3,116 | - | 51.83 NEO | $185 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 OGN/KRW |
22.85 | - | 340.30 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.137 |
 ONG/KRW |
74.25 | - | 5,938 ONG | $264 |
 ONT/KRW |
66.45 | - | 42,531 ONT | $1.923 |
 OP/KRW |
152.00 | - | 1,152 OP | $251 |
 OPEN/KRW |
259.50 | - | 24,269 OPEN | $4.099 |
 ORBS/KRW |
9.10 | - | 2,250 ORBS | $14 |
 PAXG/KRW |
6,060,000 | - | 0.94 PAXG | $3.727 |
 PHA/KRW |
56.05 | - | 10,000 PHA | $570 |
 PIB/KRW |
0.15 | - | 122,426,984 PIB | $11.521 |
 PROM/KRW |
1,700 | - | 5.88 PROM | $6 |
 PUNDIX/KRW |
137.20 | - | 37.55 PUNDIX | $4 |
 QTUM/KRW |
1,020 | - | 29.40 QTUM | $29 |
 RED/KRW |
136.90 | - | 614.64 RED | $55 |
 REN/KRW |
56.86 | - | 22,698 REN | $65 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.085 |
 RON/KRW |
86.10 | - | 283.06 RON | $61 |
 RPL/KRW |
2,000 | - | 2.50 RPL | $3 |
 RUNE/KRW |
528.00 | - | 22.40 RUNE | $9 |
 S/KRW |
31.16 | - | 24,395 S | $504 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $131 |
 SAND/KRW |
78.15 | - | 75,219 SAND | $5.853 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $506 |
 SENT/KRW |
24.70 | - | 444.55 SENT | $6 |
 SHELL/KRW |
33.30 | - | 1,502 SHELL | $32 |
 SIGN/KRW |
14.18 | - | 1,224 SIGN | $10 |
 SIX/KRW |
9.09 | - | 41,907 SIX | $243 |
 SKL/KRW |
5.87 | - | 3,956 SKL | $35 |
 SKR/KRW |
12.17 | - | 3,418 SKR | $26 |
 SKY/KRW |
83.35 | - | 238.46 SKY | $13 |
 SNT/KRW |
11.20 | - | 4,999 SNT | $35 |
 SNX/KRW |
356.00 | - | 32.21 SNX | $9 |
 SOL/KRW |
99,350 | - | 7,942 SOL | $520.480 |
 SOON/KRW |
240.00 | - | 4,731 SOON | $743 |
 SPACE/KRW |
9.19 | - | 10,829,805 SPACE | $63.803 |
 SPK/KRW |
27.50 | - | 636.91 SPK | $10 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $106 |
 STORJ/KRW |
109.70 | - | 22,177 STORJ | $1.597 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.20 | - | 18,136 STRAX | $193 |
 STRK/KRW |
47.85 | - | 4,000 STRK | $119 |
 STX/KRW |
250.20 | - | 9,396 STX | $1.545 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
234.40 | - | 213.31 SUSHI | $50 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.994 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.561 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $419 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.143 |
 TON/KRW |
2,455 | - | 333.57 TON | $509 |
 TRUMP/KRW |
2,495 | - | 21,152 TRUMP | $34.533 |
 TRX/KRW |
497.50 | - | 467,811 TRX | $149.572 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $10 |
 UMA/KRW |
615.00 | - | 484.60 UMA | $267 |
 UNI/KRW |
4,238 | - | 413.27 UNI | $1.176 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $61 |
 USDC/KRW |
1,529 | - | 7,026,306 USDC | $7.016.238 |
 USDT/KRW |
1,527 | - | 18,580,568 USDT | $18.173.073 |
 VET/KRW |
6.90 | - | 58,486 VET | $407 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $369 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.732 |
 WAVES/KRW |
411.60 | - | 5,723 WAVES | $1.498 |
 WBTC/KRW |
94,910,000 | - | 0.000100 WBTC | $6 |
 WCT/KRW |
67.85 | - | 1,480 WCT | $60 |
 WET/KRW |
83.40 | - | 20,221 WET | $1.080 |
 WOO/KRW |
18.08 | - | 2,765 WOO | $31 |
 XLM/KRW |
278.10 | - | 1,889,680 XLM | $370.528 |
 XRP/KRW |
1,610 | - | 2,991,779 XRP | $3.166.057 |
 XTZ/KRW |
320.00 | - | 42,948 XTZ | $13.386 |
 ZEUS/KRW |
3.58 | - | 40,634 ZEUS | $75 |
 ZIL/KRW |
4.37 | - | 4,236,412 ZIL | $21.852 |
 ZRC/KRW |
1.60 | - | 46,625 ZRC | $45 |
 ZRX/KRW |
122.40 | - | 591.00 ZRX | $105 |
