Coinone
Diperbarui Pungkasan 2026-08-17 13:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 2,594 1INCH | $382 |
 A/KRW |
87.10 | - | 682.12 A | $42 |
 AAVE/KRW |
122,600 | - | 21.78 AAVE | $2.392 |
 ACH/KRW |
5.82 | - | 1,062 ACH | $16 |
 ADA/KRW |
245.70 | - | 289,577 ADA | $55.234 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $129 |
 AI/KRW |
25.84 | - | 626.90 AI | $11 |
 ALGO/KRW |
111.50 | - | 26,776 ALGO | $3.692 |
 ALT/KRW |
8.39 | - | 1,193 ALT | $7 |
 AMO/KRW |
0.31 | - | 53,874 AMO | $11 |
 AMP/KRW |
0.50 | - | 412,792 AMP | $154 |
 ANKR/KRW |
4.60 | - | 46,429 ANKR | $377 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.914 |
 ARB/KRW |
105.40 | - | 11,964 ARB | $897 |
 ARPA/KRW |
11.98 | - | 0.0000286 ARPA | - |
 ATH/KRW |
5.51 | - | 6,589 ATH | $25 |
 ATOM/KRW |
1,994 | - | 3,152 ATOM | $11.255 |
 AUCTION/KRW |
3,995 | - | 11.28 AUCTION | $32 |
 AVAX/KRW |
8,960 | - | 392.53 AVAX | $2.780 |
 BAAS/KRW |
0.020 | - | 40,024,068 BAAS | $569 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.691 |
 BAND/KRW |
242.80 | - | 23.21 BAND | $3 |
 BAT/KRW |
82.35 | - | 996.71 BAT | $98 |
 BCH/KRW |
289,800 | - | 29.41 BCH | $7.116 |
 BEAM/KRW |
1.86 | - | 12,525 BEAM | $16 |
 BEL/KRW |
150.10 | - | 36.64 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $11.613.118 |
 BIO/KRW |
34.36 | - | 284.08 BIO | $7 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $171 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $348 |
 BLUE/KRW |
11.20 | - | 69.97 BLUE | $1 |
 BLUR/KRW |
18.38 | - | 551.20 BLUR | $23 |
 BNB/KRW |
856,500 | - | 9.52 BNB | $5.861 |
 BNT/KRW |
378.00 | - | 77.55 BNT | $20 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,770 | - | 25.20 BSV | $657 |
 BTC/KRW |
90,360,000 | - | 15.70 BTC | $1.004.739 |
 BTR/KRW |
42.92 | - | 24,149 BTR | $711 |
 BTT/KRW |
0.000400 | - | 1,137,613,244 BTT | $306 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.037.049 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
233.00 | - | 219.14 CBK | $34 |
 CELO/KRW |
84.10 | - | 16,307 CELO | $971 |
 CFX/KRW |
58.90 | - | 179.24 CFX | $8 |
 CHZ/KRW |
17.37 | - | 13,242 CHZ | $210 |
 CKB/KRW |
1.15 | - | 81,690 CKB | $68 |
 COMP/KRW |
22,320 | - | 20.77 COMP | $782 |
 CORE/KRW |
36.98 | - | 243.37 CORE | $42 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
65.00 | - | 434.00 CRO | $20 |
 CRV/KRW |
346.10 | - | 130.19 CRV | $56 |
 CTSI/KRW |
35.35 | - | 1,414 CTSI | $34 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
27.30 | - | 5,021 DAO | $97 |
 DATA/KRW |
253.70 | - | 1,416 DATA | $253 |
 DIA/KRW |
178.00 | - | 1,390 DIA | $176 |
 DODO/KRW |
27.55 | - | 117.06 DODO | $2 |
 DOGE/KRW |
99.20 | - | 1,511,533 DOGE | $114.767 |
 DOT/KRW |
1,067 | - | 3,374 DOT | $3.791 |
 EDU/KRW |
53.65 | - | 8,287 EDU | $307 |
 EGG/KRW |
0.32 | - | 51,152 EGG | $12 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.576 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $974 |
 ES/KRW |
6.32 | - | 17,424 ES | $14 |
 ESP/KRW |
99.50 | - | 2,643 ESP | $187 |
 ETC/KRW |
8,740 | - | 1,230 ETC | $14.202 |
 ETH/KRW |
2,688,000 | - | 305.15 ETH | $598.587 |
 FET/KRW |
168.80 | - | 2,734 FET | $337 |
 FIL/KRW |
943.50 | - | 38,927 FIL | $56.449 |
 FIS/KRW |
14.47 | - | 40,065 FIS | $3.578 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.528 |
 FLUX/KRW |
57.00 | - | 428.37 FLUX | $35 |
 FRAX/KRW |
396.00 | - | 176.98 FRAX | $49 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.104 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $709 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.35 | - | 21,459 GALA | $35 |
 GAS/KRW |
1,330 | - | 13.06 GAS | $13 |
 GLM/KRW |
123.00 | - | 5,735 GLM | $1.099 |
 GMT/KRW |
9.04 | - | 29,381 GMT | $182 |
 GRT/KRW |
18.95 | - | 80,310 GRT | $2.874 |
 HBAR/KRW |
93.15 | - | 327,601 HBAR | $28.047 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $138 |
 HOT/KRW |
0.52 | - | 104,000 HOT | $52 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $7 |
 HYPER/KRW |
88.85 | - | 9,276 HYPER | $580 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $40 |
 ILV/KRW |
4,430 | - | 2.25 ILV | $24 |
 IMX/KRW |
148.50 | - | 213.18 IMX | $47 |
 INJ/KRW |
5,945 | - | 1.68 INJ | $7 |
 IOST/KRW |
0.78 | - | 127,011 IOST | $68 |
 IOTX/KRW |
3.58 | - | 21,610 IOTX | $55 |
 IQ/KRW |
0.90 | - | 241,784 IQ | $149 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.832 |
 JST/KRW |
154.00 | - | 16,592 JST | $1.345 |
 KAVA/KRW |
57.10 | - | 951.06 KAVA | $39 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
141.10 | - | 70.03 KNC | $11 |
 KSM/KRW |
3,980 | - | 5.15 KSM | $23 |
 LA/KRW |
69.90 | - | 19,239 LA | $969 |
 LAYER/KRW |
86.40 | - | 697.62 LAYER | $42 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,450 | - | 5,428 LINK | $55.608 |
 LIT/KRW |
2,802 | - | 88.27 LIT | $206 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $543 |
 LQTY/KRW |
268.40 | - | 144.64 LQTY | $28 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.792 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $306.442.881 |
 MANA/KRW |
90.85 | - | 261.16 MANA | $43 |
 MASK/KRW |
502.50 | - | 100.94 MASK | $87 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.890 |
 MAY/KRW |
4.30 | - | 1,681 MAY | $5 |
 MBL/KRW |
0.96 | - | 10,727 MBL | $6 |
 MEME/KRW |
0.65 | - | 8,088,845 MEME | $3.724 |
 MIOTA/KRW |
45.01 | - | 15,939 MIOTA | $521 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.121 |
 MLK/KRW |
44.00 | - | 3,244 MLK | $100 |
 MNT/KRW |
585.00 | - | 172.31 MNT | - |
 MOC/KRW |
20.09 | - | 559.41 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.560 |
 MTL/KRW |
263.00 | - | 38.02 MTL | $7 |
 MVC/KRW |
1.37 | - | 7,203 MVC | $8 |
 NEAR/KRW |
2,309 | - | 229.60 NEAR | $394 |
 NEO/KRW |
2,377 | - | 28.84 NEO | $114 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.05 | - | 1,685 OGN | $76 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.222 |
 ONG/KRW |
73.75 | - | 587,539 ONG | $30.231 |
 ONT/KRW |
53.25 | - | 42,409 ONT | $2.123 |
 OP/KRW |
118.90 | - | 821.72 OP | $243 |
 OPEN/KRW |
234.90 | - | 1,682 OPEN | $279 |
 ORBS/KRW |
7.44 | - | 28,196 ORBS | $162 |
 PAXG/KRW |
6,595,000 | - | 0.000758 PAXG | $3 |
 PHA/KRW |
31.03 | - | 2,409 PHA | $125 |
 PIB/KRW |
0.16 | - | 24,190,716 PIB | $2.676 |
 PROM/KRW |
3,030 | - | 129.17 PROM | $261 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
952.00 | - | 11.98 QTUM | $19 |
 RED/KRW |
117.90 | - | 261.16 RED | $22 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $914 |
 RON/KRW |
69.00 | - | 412.07 RON | $91 |
 RPL/KRW |
1,909 | - | 2.65 RPL | $4 |
 RUNE/KRW |
656.00 | - | 24.00 RUNE | $10 |
 S/KRW |
31.49 | - | 1,797 S | $40 |
 SAFE/KRW |
116.20 | - | 65.57 SAFE | $8 |
 SAND/KRW |
55.85 | - | 6,774 SAND | $711 |
 SCR/KRW |
27.89 | - | 220.95 SCR | $16 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $52 |
 SHELL/KRW |
27.19 | - | 7,258 SHELL | $151 |
 SIGN/KRW |
9.44 | - | 3,294 SIGN | $22 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $88 |
 SKL/KRW |
4.64 | - | 112,769 SKL | $1.277 |
 SKR/KRW |
9.89 | - | 2,717 SKR | $19 |
 SKY/KRW |
80.25 | - | 894.93 SKY | $48 |
 SNT/KRW |
7.07 | - | 6,085 SNT | $32 |
 SNX/KRW |
279.20 | - | 186.52 SNX | $41 |
 SOL/KRW |
107,100 | - | 1,884 SOL | $144.033 |
 SOON/KRW |
283.80 | - | 9,794 SOON | $1.945 |
 SPACE/KRW |
7.14 | - | 496,192 SPACE | $2.384 |
 SPK/KRW |
20.00 | - | 255.00 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
60.00 | - | 0.0000000 STORJ | - |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 30,000 STRAX | $246 |
 STRK/KRW |
32.35 | - | 2,164 STRK | $50 |
 STX/KRW |
171.40 | - | 518.82 STX | $63 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
227.20 | - | 367.18 SUSHI | $140 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.156 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $490 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.149 |
 TON/KRW |
2,455 | - | 333.57 TON | $440 |
 TRUMP/KRW |
1,967 | - | 4,789 TRUMP | $6.701 |
 TRX/KRW |
466.10 | - | 477,137 TRX | $156.388 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
452.00 | - | 11.06 UMA | $8 |
 UNI/KRW |
4,688 | - | 167.13 UNI | $560 |
 UOS/KRW |
3.79 | - | 3,735 UOS | $10 |
 USDC/KRW |
1,411 | - | 664,332 USDC | $664.190 |
 USDT/KRW |
1,410 | - | 3,054,994 USDT | $2.973.954 |
 VET/KRW |
6.23 | - | 5,821 VET | $70 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $300 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $27.059 |
 WAVES/KRW |
300.70 | - | 33.00 WAVES | $6 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
47.40 | - | 210.44 WCT | $7 |
 WET/KRW |
101.10 | - | 4,000 WET | $278 |
 WOO/KRW |
14.71 | - | 723.45 WOO | $8 |
 XLM/KRW |
223.00 | - | 587,725 XLM | $117.766 |
 XRP/KRW |
1,413 | - | 945,335 XRP | $965.775 |
 XTZ/KRW |
299.30 | - | 1,202 XTZ | $469 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.15 | - | 305,438 ZIL | $1.759 |
 ZRC/KRW |
1.14 | - | 4,400 ZRC | $3 |
 ZRX/KRW |
106.20 | - | 79.58 ZRX | $17 |
