Coinone
Diperbarui Pungkasan 2026-06-03 13:06:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
121.50 | - | 13,061 1INCH | $1.228 |
 A/KRW |
107.90 | - | 40,681 A | $2.929 |
 AAVE/KRW |
110,400 | - | 122.41 AAVE | $9.771 |
 ACH/KRW |
8.81 | - | 801,803 ACH | $8.959 |
 ADA/KRW |
307.80 | - | 1,863,482 ADA | $403.778 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $844 |
 AI/KRW |
41.48 | - | 260.06 AI | $7 |
 ALGO/KRW |
159.70 | - | 77,288 ALGO | $9.292 |
 ALT/KRW |
10.03 | - | 547,620 ALT | $3.321 |
 AMO/KRW |
0.53 | - | 622,131 AMO | $215 |
 AMP/KRW |
0.96 | - | 90,922 AMP | $58 |
 ANKR/KRW |
6.54 | - | 176,755 ANKR | $1.042 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.565 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
142.10 | - | 51,036 ARB | $4.755 |
 ARPA/KRW |
14.30 | - | 5,000 ARPA | $63 |
 ATH/KRW |
7.96 | - | 429,651 ATH | $2.280 |
 ATOM/KRW |
2,750 | - | 1,477 ATOM | $4.890 |
 AUCTION/KRW |
6,450 | - | 487.88 AUCTION | $2.066 |
 AVAX/KRW |
11,920 | - | 2,141 AVAX | $18.072 |
 BAAS/KRW |
0.12 | - | 4,155,054 BAAS | $318 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.709 |
 BAND/KRW |
299.20 | - | 9,377 BAND | $1.869 |
 BAT/KRW |
155.90 | - | 30,056 BAT | $3.163 |
 BCH/KRW |
366,600 | - | 4,064 BCH | $1.008.312 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $21 |
 BEL/KRW |
151.00 | - | 492.99 BEL | $48 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $16.870.861 |
 BIO/KRW |
51.30 | - | 545,320 BIO | $18.692 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $263 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $429 |
 BLUE/KRW |
20.00 | - | 500.00 BLUE | $6 |
 BLUR/KRW |
29.34 | - | 306,045 BLUR | $12.520 |
 BNB/KRW |
923,000 | - | 42.34 BNB | $26.494 |
 BNT/KRW |
449.20 | - | 48,711 BNT | $14.381 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,300 | - | 2.21 BSV | $52 |
 BTC/KRW |
97,480,000 | - | 115.84 BTC | $7.610.811 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $183.644 |
 BTR/KRW |
34.78 | - | 40,285 BTR | $865 |
 BTT/KRW |
0.000500 | - | 1,168,223,337 BTT | $353 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $732.781.977 |
 CAKE/KRW |
1,941 | - | 3,007 CAKE | $4.009 |
 CBK/KRW |
351.50 | - | 85.35 CBK | $20 |
 CELO/KRW |
105.10 | - | 49,139 CELO | $3.478 |
 CFX/KRW |
76.25 | - | 268,310 CFX | $13.599 |
 CHZ/KRW |
49.30 | - | 645,231 CHZ | $21.272 |
 CKB/KRW |
1.80 | - | 14,698,028 CKB | $17.486 |
 COMP/KRW |
26,520 | - | 43.52 COMP | $1.270 |
 CORE/KRW |
55.85 | - | 125.42 CORE | $9 |
 COS/KRW |
1.73 | - | 5,583 COS | $6 |
 CRO/KRW |
93.25 | - | 3,990 CRO | $247 |
 CRV/KRW |
292.40 | - | 973.17 CRV | $290 |
 CTSI/KRW |
39.46 | - | 363,397 CTSI | $9.404 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
51.00 | - | 3,329 DAO | $115 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $3 |
 DIA/KRW |
229.50 | - | 43,399 DIA | $6.657 |
 DODO/KRW |
25.75 | - | 50,651 DODO | $1.440 |
 DOGE/KRW |
136.30 | - | 7,604,793 DOGE | $708.358 |
 DOT/KRW |
1,629 | - | 2,496 DOT | $2.798 |
 EDU/KRW |
61.15 | - | 949,929 EDU | $37.907 |
 EGG/KRW |
1.03 | - | 7,099 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.842 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $911 |
 ES/KRW |
197.70 | - | 491.76 ES | $63 |
 ESP/KRW |
92.20 | - | 56,036 ESP | $3.408 |
 ETC/KRW |
11,450 | - | 5,849 ETC | $56.328 |
 ETH/KRW |
2,700,000 | - | 1,653 ETH | $3.031.246 |
 FET/KRW |
385.50 | - | 14,602 FET | $3.769 |
 FIL/KRW |
1,395 | - | 123,930 FIL | $152.836 |
 FIS/KRW |
22.58 | - | 1,044 FIS | $95 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $12.464 |
 FLUX/KRW |
92.40 | - | 5,489 FLUX | $393 |
 FRAX/KRW |
503.50 | - | 560.58 FRAX | $194 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.091 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $903 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.34 | - | 3,341,311 GALA | $9.713 |
 GAS/KRW |
2,015 | - | 1,147 GAS | $1.533 |
 GLM/KRW |
193.10 | - | 20,724 GLM | $3.256 |
 GMT/KRW |
15.00 | - | 268,714 GMT | $2.666 |
 GRT/KRW |
34.67 | - | 148,985 GRT | $4.763 |
 HBAR/KRW |
126.70 | - | 898,863 HBAR | $84.682 |
 HIGH/KRW |
165.40 | - | 17,759 HIGH | $2.135 |
 HOT/KRW |
0.52 | - | 1,363,096 HOT | $487 |
 HUNT/KRW |
136.00 | - | 458.48 HUNT | $41 |
 HYPER/KRW |
123.90 | - | 143,014 HYPER | $11.631 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,735 | - | 450.89 ILV | $4.809 |
 IMX/KRW |
230.90 | - | 38,874 IMX | $8.279 |
 INJ/KRW |
9,975 | - | 1,048 INJ | $6.810 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $14 |
 IOTX/KRW |
6.10 | - | 3,521 IOTX | $14 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $58 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.773 |
 JST/KRW |
118.10 | - | 36,370 JST | $2.724 |
 KAVA/KRW |
78.80 | - | 12,105 KAVA | $640 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $61 |
 KNC/KRW |
197.80 | - | 64,936 KNC | $10.638 |
 KSM/KRW |
6,230 | - | 1,248 KSM | $6.053 |
 LA/KRW |
134.70 | - | 37.42 LA | $3 |
 LAYER/KRW |
112.40 | - | 32,360 LAYER | $2.483 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,350 | - | 11,157 LINK | $99.965 |
 LIT/KRW |
2,448 | - | 5,982 LIT | $9.704 |
 LPT/KRW |
2,907 | - | 1,219 LPT | $3.940 |
 LQTY/KRW |
390.80 | - | 56,271 LQTY | $14.941 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.412 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $413.754.696 |
 MANA/KRW |
117.00 | - | 88,251 MANA | $11.156 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $28 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.878 |
 MAY/KRW |
7.49 | - | 1,337 MAY | $6 |
 MBL/KRW |
1.20 | - | 57,646 MBL | $47 |
 MEME/KRW |
0.82 | - | 114,983,824 MEME | $62.845 |
 MIOTA/KRW |
80.00 | - | 117,465 MIOTA | $6.082 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.478 |
 MLK/KRW |
60.50 | - | 6,327 MLK | $271 |
 MNT/KRW |
742.00 | - | 108.16 MNT | - |
 MOC/KRW |
35.37 | - | 615.97 MOC | $14 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.374 |
 MTL/KRW |
407.70 | - | 1,514 MTL | $299 |
 MVC/KRW |
2.00 | - | 167,903 MVC | $221 |
 NEAR/KRW |
4,160 | - | 37,137 NEAR | $103.645 |
 NEO/KRW |
3,700 | - | 2,933 NEO | $10.140 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
7.12 | - | 1,761 NTRN | $8 |
 OGN/KRW |
30.30 | - | 3,578 OGN | $150 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.212 |
 ONG/KRW |
85.90 | - | 49,788 ONG | $2.759 |
 ONT/KRW |
75.50 | - | 70,881 ONT | $3.739 |
 OP/KRW |
181.80 | - | 31,009 OP | $7.920 |
 OPEN/KRW |
319.80 | - | 13,437 OPEN | $2.885 |
 ORBS/KRW |
10.50 | - | 10,000 ORBS | $73 |
 PAXG/KRW |
6,615,000 | - | 0.15 PAXG | $650 |
 PHA/KRW |
50.70 | - | 12,510 PHA | $636 |
 PIB/KRW |
0.14 | - | 88,720,091 PIB | $8.371 |
 PROM/KRW |
1,529 | - | 1,435 PROM | $1.449 |
 PUNDIX/KRW |
208.80 | - | 32,302 PUNDIX | $4.508 |
 QTUM/KRW |
1,202 | - | 2,670 QTUM | $2.903 |
 RED/KRW |
172.00 | - | 68,774 RED | $7.774 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.554 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,318 | - | 4,402 RPL | $6.666 |
 RUNE/KRW |
571.50 | - | 29.00 RUNE | $12 |
 S/KRW |
56.20 | - | 27,588 S | $1.037 |
 SAFE/KRW |
168.80 | - | 296.21 SAFE | $58 |
 SAND/KRW |
93.50 | - | 166,028 SAND | $15.072 |
 SCR/KRW |
61.70 | - | 356,310 SCR | $25.416 |
 SENT/KRW |
27.68 | - | 731.11 SENT | $10 |
 SHELL/KRW |
46.25 | - | 35,381 SHELL | $1.088 |
 SIGN/KRW |
15.71 | - | 308,072 SIGN | $3.120 |
 SIX/KRW |
10.84 | - | 6,720 SIX | $44 |
 SKL/KRW |
8.11 | - | 700.00 SKL | $6 |
 SKR/KRW |
18.49 | - | 215,877 SKR | $2.690 |
 SKY/KRW |
100.20 | - | 69,397 SKY | $4.662 |
 SNT/KRW |
13.88 | - | 216,119 SNT | $1.720 |
 SNX/KRW |
408.60 | - | 14,137 SNX | $4.375 |
 SOL/KRW |
107,500 | - | 12,836 SOL | $932.633 |
 SOON/KRW |
238.90 | - | 12,285 SOON | $1.876 |
 SPACE/KRW |
10.98 | - | 19,070,919 SPACE | $137.948 |
 SPK/KRW |
30.82 | - | 80,085 SPK | $1.652 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $186 |
 STORJ/KRW |
134.90 | - | 104,100 STORJ | $9.556 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
17.00 | - | 12,542 STRAX | $140 |
 STRK/KRW |
54.60 | - | 90,103 STRK | $3.257 |
 STX/KRW |
328.30 | - | 23,990 STX | $5.063 |
 SUN/KRW |
26.04 | - | 59,446 SUN | $1.047 |
 SUSHI/KRW |
331.90 | - | 27,336 SUSHI | $7.355 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $17.977 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.178 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $475 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.532 |
 TON/KRW |
2,968 | - | 4,709 TON | $9.339 |
 TRUMP/KRW |
2,964 | - | 15,301 TRUMP | $29.657 |
 TRX/KRW |
494.70 | - | 1,134,674 TRX | $370.399 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
620.00 | - | 8,809 UMA | $5.192 |
 UNI/KRW |
4,267 | - | 3,571 UNI | $10.297 |
 UOS/KRW |
8.25 | - | 2,894 UOS | $15 |
 USDC/KRW |
1,484 | - | 20,704,456 USDC | $20.502.751 |
 USDT/KRW |
1,482 | - | 22,337,951 USDT | $22.093.950 |
 VET/KRW |
8.45 | - | 840,759 VET | $6.217 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $451 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.814 |
 WAVES/KRW |
468.50 | - | 652.67 WAVES | $203 |
 WBTC/KRW |
98,470,000 | - | 0.00403 WBTC | $264 |
 WCT/KRW |
76.00 | - | 17,011 WCT | $855 |
 WET/KRW |
97.85 | - | 84,624 WET | $5.440 |
 WOO/KRW |
23.82 | - | 22,202 WOO | $350 |
 XLM/KRW |
328.30 | - | 6,888,095 XLM | $1.521.603 |
 XRP/KRW |
1,799 | - | 4,130,686 XRP | $5.001.270 |
 XTZ/KRW |
452.30 | - | 30,055 XTZ | $11.010 |
 ZEUS/KRW |
4.10 | - | 9,034 ZEUS | $23 |
 ZIL/KRW |
5.33 | - | 54,460 ZIL | $304 |
 ZRC/KRW |
1.95 | - | 5,401 ZRC | $8 |
 ZRX/KRW |
147.50 | - | 250.00 ZRX | $46 |
