Indodax
Diperbarui Pungkasan 2026-10-08 03:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,740 | 1,757 | 6,078 1INCH | $994 |
 AAVE/IDR |
3,063,990 | 3,148,512 | 66.44 AAVE | $12.113 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.081 |
 ACE/IDR |
3,391 | 3,463 | 46,588 ACE | $8.972 |
 ACH/IDR |
102.00 | 107.00 | 8,127 ACH | $143 |
 ACN/IDR |
69.30 | 71.00 | 53,370 ACN | $211 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.236.900 |
 ADA/IDR |
4,518 | 4,527 | 352,659 ADA | $93.965 |
 AGI/IDR |
106.00 | 111.00 | 862,444 AGI | $5.287 |
 AI/IDR |
360.00 | 362.00 | 27,206 AI | $559 |
 ALGO/IDR |
2,125 | 2,173 | 46,208 ALGO | $7.273 |
 ALICE/IDR |
3,131 | 3,277 | 2,724 ALICE | $629 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $460.388 |
 AMP/IDR |
10.00 | 11.00 | 4,759,409 AMP | $2.725 |
 ANKR/IDR |
77.00 | 83.00 | 19,260 ANKR | $209 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,302 | 5,509 | 7,679 API3 | $3.080 |
 ARB/IDR |
3,289 | 3,307 | 82,517 ARB | $15.207 |
 ARC/IDR |
1,116 | 1,125 | 29,623 ARC | $1.841 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $408 |
 ATH/IDR |
119.00 | 122.00 | 304,421 ATH | $2.053 |
 ATOM/IDR |
31,063 | 31,588 | 559.81 ATOM | $1.871 |
 AUCTION/IDR |
61,664 | 69,791 | 24.90 AUCTION | $90 |
 AUDIO/IDR |
278.00 | 280.00 | 140,795 AUDIO | $2.164 |
 AURA/IDR |
142.00 | 147.00 | 2,121,299 AURA | $16.825 |
 AVA/IDR |
166.00 | 170.00 | 67,646 AVA | $15.279 |
 AVAX/IDR |
193,887 | 195,268 | 4,346 AVAX | $48.387 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $670 |
 BAL/IDR |
2,265 | 2,605 | 5,075 BAL | $5.072 |
 BAN/IDR |
1,167 | 1,176 | 35,809 BAN | $2.324 |
 BAND/IDR |
3,799 | 4,068 | 696.37 BAND | $156 |
 BANK/IDR |
502.49 | 513.87 | 63,454 BANK | $1.808 |
 BAT/IDR |
1,745 | 1,915 | 820.81 BAT | $94 |
 BCH/IDR |
5,276,000 | 5,306,000 | 6.38 BCH | $1.928 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $567 |
 BEAM/IDR |
43.00 | 46.00 | 1,415,656 BEAM | $3.509 |
 BIO/IDR |
523.00 | 525.00 | 109,574 BIO | $3.196 |
 BLUR/IDR |
340.00 | 382.00 | 1,514 BLUR | $107 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.189 |
 BNB/IDR |
13,763,750 | 13,806,726 | 47.41 BNB | $33.936 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.880 |
 BSV/IDR |
337,000 | 346,000 | 11.45 BSV | $337 |
 BTC/IDR |
1,486,028,000 | 1,486,677,000 | 29.84 BTC | $2.475.056 |
| BTC/USDT |
82,950 | 82,987 | 2.58 BTC | $213.603 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.774.461 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 416,963,619 BTT | $153 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
39,988 | 41,779 | 673.22 CAKE | $1.511 |
 CAT/IDR |
0.037 | 0.039 | 77,003,198 CAT | $162 |
 CELO/IDR |
1,644 | 1,676 | 893.98 CELO | $84 |
 CELR/IDR |
52.00 | 53.00 | 18,681 CELR | $55 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.887 |
 CHR/IDR |
380.00 | 386.00 | 10,175 CHR | $218 |
 CHZ/IDR |
276.00 | 294.00 | 5,046 CHZ | $133 |
 CKB/IDR |
22.00 | 23.00 | 974,627 CKB | $1.231 |
 COMP/IDR |
408,814 | 459,784 | 4.52 COMP | $205 |
 CONX/IDR |
162,000 | 163,706 | 841.94 CONX | $7.619 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.680 |
 CREAM/IDR |
8,144 | 8,838 | 68.67 CREAM | $31 |
 CRO/IDR |
1,124 | 1,134 | 117,941 CRO | $7.461 |
 CRV/IDR |
6,962 | 7,074 | 14,606 CRV | $6.454 |
 CTK/IDR |
2,202 | 2,304 | 1,273 CTK | $158 |
 CTSI/IDR |
534.00 | 537.00 | 2,306 CTSI | $69 |
 CVC/IDR |
471.00 | 528.00 | 3,592 CVC | $248 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
36.00 | 38.00 | 1,218,361 DAR | $2.450 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.786 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.163 |
 DEXE/IDR |
32,520 | 32,835 | 2,282 DEXE | $4.023 |
 DGB/IDR |
71.00 | 72.00 | 307,495 DGB | $1.249 |
 DLC/IDR |
1.00 | 2.00 | 4,300,349 DLC | $240 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.671 |
 DODO/IDR |
322.00 | 324.00 | 24,493 DODO | $441 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.602 |
| DOGE/IDR |
1,567 | 1,570 | 2,109,918 DOGE | $189.110 |
 DOT/IDR |
19,626 | 19,800 | 11,105 DOT | $13.674 |
 DUSK/IDR |
1,380 | 1,394 | 7,670 DUSK | $596 |
 EGLD/IDR |
73,000 | 76,961 | 98.21 EGLD | $723 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.739 |
 ENJ/IDR |
546.00 | 568.00 | 44,076 ENJ | $2.300 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.188 |
 ERN/IDR |
8,474 | 8,562 | 9,941 ERN | $132 |
 ESP/IDR |
1,921 | 1,935 | 1,343 ESP | $146 |
 ETC/IDR |
151,500 | 152,600 | 31.62 ETC | $364 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.697 |
| ETH/IDR |
45,972,000 | 45,977,000 | 226.23 ETH | $580.113 |
| ETH/USDT |
2,556 | 2,577 | 10.53 ETH | $27.002 |
 FET/IDR |
4,145 | 4,167 | 104,223 FET | $24.205 |
 FIL/IDR |
18,747 | 19,253 | 2,952 FIL | $5.686 |
 FLUX/IDR |
1,455 | 1,523 | 5,647 FLUX | $603 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.397 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.449 |
 FUEL/IDR |
13.26 | 13.66 | 3,976,006 FUEL | $3.005 |
 FUN/IDR |
149.03 | 153.45 | 140,355 FUN | $1.227 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $940.942 |
 GLM/IDR |
2,241 | 2,267 | 166.83 GLM | $36 |
 GMT/IDR |
143.00 | 147.00 | 46,704 GMT | $378 |
 GMX/IDR |
134,569 | 159,081 | 13.13 GMX | $109 |
 GNO/IDR |
2,102,377 | 2,391,130 | 0.046 GNO | $5 |
 GRT/IDR |
489.00 | 497.00 | 32,126 GRT | $1.432 |
 GTC/IDR |
3,215 | 3,226 | 341,491 GTC | $62.117 |
 HBAR/IDR |
1,660 | 1,663 | 420,089 HBAR | $43.307 |
 HIGH/IDR |
594.00 | 608.00 | 10,350 HIGH | $345 |
 HIVE/IDR |
974.00 | 983.00 | 4,440 HIVE | $244 |
 HNT/IDR |
9,013 | 9,241 | 3,161 HNT | $1.628 |
 HONEY/IDR |
52.00 | 53.00 | 19,671,216 HONEY | $57.136 |
 HOT/IDR |
7.00 | 8.00 | 152,978 HOT | $106 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.947 |
 HYPER/IDR |
1,224 | 1,235 | 6,156 HYPER | $427 |
 IDT/IDR |
0.96 | 0.98 | 130,955 IDT | $7 |
 ILV/IDR |
67,424 | 69,986 | 64.51 ILV | $690 |
 IMX/IDR |
3,039 | 3,422 | 5.24 IMX | $1 |
 INJ/IDR |
130,313 | 140,515 | 320.05 INJ | $2.356 |
 IOST/IDR |
14.00 | 15.00 | 2,296,627 IOST | $1.875 |
 IOTX/IDR |
66.00 | 69.00 | 86,124 IOTX | $327 |
 IQ/IDR |
14.26 | 15.98 | 9,885 IQ | $8 |
 JST/IDR |
2,416 | 2,491 | 6,999 JST | $760 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $120 |
 KDAG/IDR |
7.00 | 8.00 | 5,175,334 KDAG | $2.024 |
 KNC/IDR |
2,392 | 2,668 | 37.49 KNC | $11 |
 KSM/IDR |
83,032 | 84,685 | 44.76 KSM | $527 |
 LEO/IDR |
155,482 | 163,128 | 32.34 LEO | $288 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.136 |
 LINK/IDR |
234,755 | 235,459 | 1,882 LINK | $24.662 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.231 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $2.537 |
 LPT/IDR |
30,372 | 34,879 | 1,007 LPT | $5.487 |
 LQTY/IDR |
4,184 | 4,540 | 2,682 LQTY | $627 |
 LRC/IDR |
174.00 | 176.00 | 67,415 LRC | $3.755 |
 LSK/IDR |
4,361 | 4,796 | 6,520 LSK | $1.567 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $540 |
| LTC/IDR |
1,151,000 | 1,154,000 | 122.40 LTC | $8.219 |
 LUNA/IDR |
830.00 | 863.00 | 7,335 LUNA | $342 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.222.335 |
 MANA/IDR |
1,714 | 1,813 | 2,869 MANA | $416 |
 MASK/IDR |
8,095 | 8,302 | 177.74 MASK | $230 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.454 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.404 |
 MCT/IDR |
21.00 | 22.00 | 8,772,783 MCT | $10.290 |
 MEME/IDR |
10.00 | 11.00 | 4,383,266 MEME | $2.497 |
 META/IDR |
143.00 | 147.00 | 825,367 META | $6.706 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.237 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
10,292 | 11,990 | 126.28 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 7,150,421 MTC | $6.790 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.709 |
 NEAR/IDR |
98,553 | 98,797 | 26,822 NEAR | $136.803 |
 NEO/IDR |
42,800 | 43,300 | 208.97 NEO | $1.069 |
 NEXO/IDR |
14,554 | 15,346 | 1.99 NEXO | $2 |
 NMR/IDR |
243,010 | 253,100 | 747.90 NMR | $10.518 |
 NRG/IDR |
142.00 | 145.00 | 555,701 NRG | $4.408 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $64 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $490.257 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
391.00 | 409.00 | 13,154 OGN | $446 |
 OKB/IDR |
2,333,157 | 2,574,988 | 41.02 OKB | $5.346 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.380 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.863 |
 ONT/IDR |
1,033 | 1,042 | 11,679 ONT | $1.211 |
 OP/IDR |
2,170 | 2,201 | 10,089 OP | $3.149 |
 ORBS/IDR |
124.00 | 128.00 | 40,534 ORBS | $289 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.415 |
 PAXG/IDR |
74,000,001 | 75,220,431 | 14.17 PAXG | $58.524 |
 PERP/IDR |
344.00 | 364.00 | 9,304 PERP | $2.027 |
 PHA/IDR |
1,120 | 1,128 | 22,686 PHA | $1.826 |
 POLS/IDR |
1,074 | 1,121 | 3,940 POLS | $236 |
 POLY/IDR |
146.00 | 150.00 | 615,587 POLY | $5.020 |
 POND/IDR |
30.90 | 30.93 | 3,780,085 POND | $10.991 |
 POWR/IDR |
1,094 | 1,173 | 2,385 POWR | $150 |
 PROM/IDR |
99,663 | 112,978 | 259.34 PROM | $1.590 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,325,592 | 4,327,260 | 306.40 QNT | $65.936 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $654 |
 RAD/IDR |
5,442 | 5,907 | 10,558 RAD | $3.249 |
 RED/IDR |
2,660 | 2,695 | 277.53 RED | $42 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
20,101 | 22,892 | 144.79 REP | $163 |
 REQ/IDR |
945.00 | 967.00 | 190.88 REQ | $10 |
 RLC/IDR |
13,952 | 13,991 | 64,251 RLC | $49.924 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.845 |
 RPL/IDR |
31,552 | 35,865 | 5.18 RPL | $9 |
 RSR/IDR |
28.00 | 30.00 | 55,542 RSR | $96 |
 RVN/IDR |
59.00 | 60.00 | 97,054 RVN | $216 |
 SAFE/IDR |
1,878 | 1,976 | 631.15 SAFE | $103 |
 SAND/IDR |
1,317 | 1,325 | 446,079 SAND | $36.269 |
 SENT/IDR |
434.26 | 464.68 | 39,385 SENT | $1.006 |
 SFI/IDR |
1,970,000 | 2,000,000 | 58.35 SFI | $6.421 |
 SFP/IDR |
5,005 | 5,069 | 404.27 SFP | $113 |
 SHELL/IDR |
410.00 | 428.00 | 3,145 SHELL | $74 |
 SHOW/IDR |
97,000 | 98,946 | 2,368 SHOW | $12.832 |
 SIGN/IDR |
218.00 | 221.00 | 53,129 SIGN | $658 |
 SKL/IDR |
79.00 | 86.00 | 31,426 SKL | $414 |
 SKR/IDR |
286.97 | 305.45 | 20,066 SKR | $324 |
 SKY/IDR |
1,404 | 1,538 | 14,555 SKY | $1.153 |
 SLP/IDR |
11.00 | 12.00 | 2,264,237 SLP | $2.743 |
 SNT/IDR |
132.00 | 148.00 | 14,072 SNT | $111 |
 SNX/IDR |
4,299 | 4,477 | 7,519 SNX | $3.396 |
 SOL/IDR |
2,064,637 | 2,068,785 | 5,698 SOL | $658.739 |
 SOON/IDR |
5,655 | 5,680 | 4,389 SOON | $1.391 |
 SPK/IDR |
399.00 | 408.00 | 77,672 SPK | $1.734 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.064 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $3.977 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
875.00 | 884.00 | 214,649 STRK | $10.167 |
 SUN/IDR |
305.00 | 308.00 | 20,156 SUN | $342 |
 SUSHI/IDR |
4,117 | 4,197 | 588.86 SUSHI | $265 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $70.716 |
 TAG/IDR |
12.55 | 13.64 | 429,329 TAG | $302 |
 TEL/IDR |
35.00 | 36.00 | 4,188,963 TEL | $8.146 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 88,616 TEN | $386 |
 TFUEL/IDR |
171.00 | 185.00 | 12,425 TFUEL | $120 |
 THETA/IDR |
3,794 | 3,865 | 2,626 THETA | $560 |
 TON/IDR |
25,429 | 25,920 | 3,082 TON | $4.358 |
 TRAC/IDR |
7,068 | 7,719 | 567.41 TRAC | $227 |
 TRB/IDR |
347,552 | 399,730 | 105.06 TRB | $2.645 |
 TRUMP/IDR |
33,038 | 33,332 | 2,977 TRUMP | $5.538 |
 TRX/IDR |
5,991 | 6,005 | 67,784 TRX | $22.520 |
 TURBO/IDR |
17.48 | 17.59 | 1,210,620 TURBO | $1.186 |
 TUSD/IDR |
17,294 | 17,977 | 2.89 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
7,002 | 7,896 | 1,549 UMA | $1.189 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.181 |
 UNI/IDR |
139,002 | 139,876 | 777.70 UNI | $6.027 |
 USDC/IDR |
17,901 | 17,920 | 138,893 USDC | $139.889 |
 USDT/IDR |
17,901 | 17,902 | 7,314,600 USDT | $7.302.910 |
 VET/IDR |
140.00 | 142.00 | 184,639 VET | $2.256 |
 VEX/IDR |
38.00 | 39.00 | 253,445 VEX | $538 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.969 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.352.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.078 |
 WAVES/IDR |
4,490 | 5,070 | 2,143 WAVES | $561 |
 WBTC/IDR |
1,491,003,306 | 1,570,198,514 | 0.00962 WBTC | $796 |
 WCT/IDR |
720.00 | 726.00 | 14,616 WCT | $594 |
 WOO/IDR |
220.00 | 228.00 | 9,497 WOO | $120 |
 XCN/IDR |
72.02 | 77.67 | 1,480 XCN | $6 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.477 |
 XLM/IDR |
3,550 | 3,566 | 271,699 XLM | $57.352 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.969 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.129 |
| XRP/IDR |
25,163 | 25,170 | 639,484 XRP | $908.123 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,412 | 5,445 | 267.77 XTZ | $106 |
 XVS/IDR |
55,250 | 56,995 | 19.37 XVS | $60 |
 YFI/IDR |
40,899,148 | 46,709,064 | 0.077 YFI | $331 |
 YFII/IDR |
577,119 | 657,999 | 92.91 YFII | $2.995 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $111.850 |
 ZEN/IDR |
115,378 | 118,790 | 115.06 ZEN | $804 |
 ZIL/IDR |
59.00 | 62.00 | 79,502 ZIL | $705 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,042 | 2,304 | 1,004 ZRX | $222 |
