Bithumb
ბოლოს განახლებული 2026-07-27 02:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
124.00 | - | 228,932 1INCH | $27.350 |
 A/KRW |
93.85 | - | 1,469,139 A | $93.959 |
 AAVE/KRW |
145,600 | - | 2,425 AAVE | $274.054 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $64.872 |
 ACE/KRW |
118.00 | - | 5,689,846 ACE | $457.854 |
 ACH/KRW |
5.98 | - | 5,975,891 ACH | $70.477 |
 ADA/KRW |
241.00 | - | 4,420,429 ADA | $877.471 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $443.423 |
 AGI/KRW |
5.17 | - | 20,438,678 AGI | $72.087 |
 AHT/KRW |
1.45 | - | 2,290,809 AHT | $2.264 |
 AI/KRW |
35.12 | - | 8,339,762 AI | $175.554 |
 AKT/KRW |
682.00 | - | 163,277 AKT | $76.525 |
 ALGO/KRW |
122.00 | - | 1,793,587 ALGO | $231.897 |
 ALICE/KRW |
174.00 | - | 459,152 ALICE | $79.829 |
 ALT/KRW |
8.80 | - | 1,841,033 ALT | $11.536 |
 AMO/KRW |
0.35 | - | 111,842,609 AMO | $26.374 |
 AMP/KRW |
0.61 | - | 24,470,817 AMP | $10.242 |
 ANKR/KRW |
5.09 | - | 1,434,140 ANKR | $9.456 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.943 |
 API3/KRW |
319.00 | - | 25,621 API3 | $12.076 |
 AR/KRW |
2,710 | - | 269.83 AR | $510 |
 ARB/KRW |
120.00 | - | 1,526,098 ARB | $125.555 |
 ARDR/KRW |
29.16 | - | 3,085,685 ARDR | $57.627 |
 ARK/KRW |
151.00 | - | 19,741 ARK | $2.033 |
 ARPA/KRW |
12.06 | - | 2,267,524 ARPA | $35.319 |
 ATH/KRW |
6.30 | - | 14,509,599 ATH | $62.747 |
 ATOM/KRW |
2,010 | - | 22,840 ATOM | $75.082 |
 AUCTION/KRW |
4,456 | - | 5,420 AUCTION | $17.912 |
 AUDIO/KRW |
19.20 | - | 86,567 AUDIO | $1.133 |
 AVAX/KRW |
9,740 | - | 33,808 AVAX | $298.324 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.735 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.041.187 |
 BAT/KRW |
111.00 | - | 112,833 BAT | $11.314 |
 BCH/KRW |
317,200 | - | 1,004 BCH | $243.202 |
 BCHSV/KRW |
19,710 | - | 6,121 BCHSV | $84.068 |
 BEAM/KRW |
2.36 | - | 29,874,742 BEAM | $48.050 |
 BEL/KRW |
145.00 | - | 420,055 BEL | $41.535 |
 BFC/KRW |
16.08 | - | 24,449 BFC | $272 |
 BIO/KRW |
38.41 | - | 2,346,245 BIO | $63.085 |
 BIOT/KRW |
0.29 | - | 416,733,013 BIOT | $82.015 |
 BLUE/KRW |
13.10 | - | 2,268,862 BLUE | $20.176 |
 BLUR/KRW |
22.36 | - | 6,632,298 BLUR | $341.201 |
 BNB/KRW |
836,500 | - | 275.77 BNB | $164.178 |
 BNT/KRW |
412.00 | - | 37,480 BNT | $10.667 |
 BOB/KRW |
5.28 | - | 17,309,565 BOB | $1.558.857 |
 BTC/KRW |
95,060,000 | - | 169.56 BTC | $11.099.722 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.077.829 |
 BTR/KRW |
25.51 | - | 24,778,851 BTR | $431.249 |
 BTT/KRW |
0.000300 | - | 10,000,000,000 BTT | $2.541 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $64.777.646 |
 CAKE/KRW |
2,022 | - | 1,357 CAKE | $2.018 |
 CBK/KRW |
246.00 | - | 34,195 CBK | $5.848 |
 CELO/KRW |
96.61 | - | 293,862 CELO | $20.497 |
 CELR/KRW |
2.38 | - | 1,736,152 CELR | $2.838 |
 CFX/KRW |
64.08 | - | 719,528 CFX | $32.104 |
 CHR/KRW |
18.68 | - | 3,213,273 CHR | $41.058 |
 CHZ/KRW |
20.49 | - | 2,284,846 CHZ | $42.260 |
 CKB/KRW |
1.29 | - | 22,076,917 CKB | $19.883 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,200 | - | 923.91 COMP | $38.988 |
 CORE/KRW |
26.35 | - | 2,871,383 CORE | $813.085 |
 COS/KRW |
0.29 | - | 716,501,877 COS | $142.037 |
 COTI/KRW |
10.67 | - | 313,211 COTI | $6.163 |
 CRO/KRW |
82.85 | - | 1,788,548 CRO | $102.149 |
 CRV/KRW |
303.00 | - | 6,754 CRV | $2.585 |
 CTK/KRW |
149.00 | - | 50,544 CTK | $5.135 |
 CTSI/KRW |
32.78 | - | 223,174 CTSI | $5.010 |
 CVC/KRW |
28.84 | - | 138,956 CVC | $9.277 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.795 |
 DAO/KRW |
36.41 | - | 669,636 DAO | $17.032 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.422 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $144.789 |
 DATA/KRW |
380.00 | - | 485,988 DATA | $126.758 |
 DEXE/KRW |
4,730 | - | 11,221,422 DEXE | $36.198.706 |
 DKA/KRW |
5.56 | - | 538,188 DKA | $2.129 |
 DOGE/KRW |
107.00 | - | 49,710,339 DOGE | $3.883.791 |
 DOT/KRW |
1,188 | - | 120,642 DOT | $169.620 |
 EDU/KRW |
48.36 | - | 2,880,640 EDU | $95.027 |
 EGG/KRW |
0.42 | - | 477,909,189 EGG | $138.255 |
 EGLD/KRW |
4,065 | - | 5,461 EGLD | $32.107 |
 EL/KRW |
1.75 | - | 60,159,648 EL | $71.711 |
 ELF/KRW |
88.47 | - | 59,707 ELF | $3.613 |
 ENJ/KRW |
39.08 | - | 610,390 ENJ | $39.001 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.617.245 |
 ERA/KRW |
107.00 | - | 5,483,080 ERA | $404.306 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $203.840 |
 ESP/KRW |
152.00 | - | 52,103,781 ESP | $5.494.878 |
 ETC/KRW |
10,200 | - | 83,568 ETC | $843.690 |
 ETH/KRW |
2,856,000 | - | 7,701 ETH | $15.435.745 |
 FET/KRW |
230.00 | - | 289,715 FET | $46.325 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.079.271 |
 FIL/KRW |
1,067 | - | 62,184 FIL | $94.110 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.441.346 |
 FLUX/KRW |
59.89 | - | 1,760,050 FLUX | $174.574 |
 FRAX/KRW |
390.00 | - | 101,654 FRAX | $28.547 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.293 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $79.344 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.661 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.313.053 |
 GALA/KRW |
2.91 | - | 14,329,792 GALA | $28.710 |
 GAS/KRW |
1,481 | - | 5,586 GAS | $5.709 |
 GLM/KRW |
145.00 | - | 121,895 GLM | $21.036 |
 GMT/KRW |
10.34 | - | 918,330 GMT | $6.576 |
 GMX/KRW |
9,835 | - | 2,210 GMX | $15.060 |
 GNO/KRW |
160,000 | - | 1,398 GNO | $154.266 |
 GRT/KRW |
23.36 | - | 259,986 GRT | $8.419 |
 GTC/KRW |
99.48 | - | 1,147,342 GTC | $167.215 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.244 |
 HBAR/KRW |
102.00 | - | 8,447,374 HBAR | $758.079 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.746.062 |
 HIVE/KRW |
67.50 | - | 97,826 HIVE | $4.508 |
 HNT/KRW |
283.00 | - | 61,442 HNT | $11.939 |
 HUNT/KRW |
117.00 | - | 26,774 HUNT | $2.136 |
 HYPER/KRW |
93.95 | - | 3,578,720 HYPER | $229.515 |
 ICX/KRW |
33.14 | - | 147,717 ICX | $3.421 |
 ID/KRW |
42.33 | - | 2,020,343 ID | $59.687 |
 ILV/KRW |
4,230 | - | 1,715 ILV | $18.819 |
 IMX/KRW |
182.00 | - | 53,842 IMX | $11.158 |
 INJ/KRW |
7,130 | - | 91,550 INJ | $448.353 |
 IOST/KRW |
0.93 | - | 51,028,357 IOST | $32.858 |
 IOTX/KRW |
3.33 | - | 561,707 IOTX | $1.281 |
 IQ/KRW |
1.04 | - | 6,030,119 IQ | $4.265 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $607.059 |
 JST/KRW |
152.00 | - | 1,775,705 JST | $151.078 |
 KAT/KRW |
6.87 | - | 2,821,040 KAT | $13.239 |
 KAVA/KRW |
65.98 | - | 145,153 KAVA | $6.568 |
 KNC/KRW |
160.00 | - | 211,674 KNC | $49.796 |
 KSM/KRW |
4,518 | - | 6,351 KSM | $30.741 |
 LA/KRW |
108.00 | - | 52,185,657 LA | $3.867.274 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.846 |
 LAYER/KRW |
94.57 | - | 851,540 LAYER | $56.329 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $536.388 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,860 | - | 52,321 LINK | $514.905 |
 LIT/KRW |
3,234 | - | 52,994 LIT | $119.473 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,127 | - | 1,477,032 LPT | $2.770.493 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $664.722 |
 LSK/KRW |
116.00 | - | 66,123 LSK | $5.315 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.964.107 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.528.965 |
 MANA/KRW |
99.40 | - | 200,483 MANA | $33.601 |
 MASK/KRW |
543.00 | - | 3,678 MASK | $4.061 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.212 |
 MAY/KRW |
5.11 | - | 1,401,131 MAY | $4.882 |
 MBL/KRW |
1.02 | - | 3,119,785 MBL | $2.202 |
 MED/KRW |
2.03 | - | 4,955,695 MED | $6.874 |
 META/KRW |
11.40 | - | 1,293,576 META | $9.850 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.783 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.418.747 |
 MLK/KRW |
47.38 | - | 1,133,080 MLK | $37.104 |
 MNT/KRW |
604.00 | - | 38,597 MNT | $25 |
 MOC/KRW |
26.03 | - | 210,953 MOC | $3.742 |
 MTL/KRW |
322.00 | - | 1,220 MTL | $209 |
 MVC/KRW |
1.70 | - | 47,646,469 MVC | $55.300 |
 MVL/KRW |
1.26 | - | 4,349,138 MVL | $3.734 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.104 |
 NCT/KRW |
6.80 | - | 3,817,586 NCT | $17.695 |
 NEAR/KRW |
2,695 | - | 160,312 NEAR | $312.691 |
 NEO/KRW |
2,842 | - | 15,939 NEO | $73.131 |
 NEX/KRW |
0.00220 | - | 9,885,164,739 NEX | $14.938 |
 NMR/KRW |
12,910 | - | 2,330 NMR | $20.591 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.242 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.472 |
 OGN/KRW |
24.26 | - | 1,507,339 OGN | $68.474 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.935 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $73.761 |
 ONG/KRW |
65.85 | - | 896,940 ONG | $40.278 |
 ONT/KRW |
60.73 | - | 655,368 ONT | $39.842 |
 OP/KRW |
138.00 | - | 194,619 OP | $70.363 |
 OPEN/KRW |
235.00 | - | 133,803 OPEN | $21.572 |
 ORBS/KRW |
8.41 | - | 2,367,351 ORBS | $13.021 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.836.941 |
 PAXG/KRW |
5,904,000 | - | 1.59 PAXG | $6.490 |
 PHA/KRW |
32.79 | - | 1,793,768 PHA | $95.994 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.328 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $15.827 |
 POWR/KRW |
62.91 | - | 74,207 POWR | $3.254 |
 PRL/KRW |
261.00 | - | 31,053,877 PRL | $5.548.707 |
 PUNDIX/KRW |
115.00 | - | 344,675 PUNDIX | $27.640 |
 QKC/KRW |
2.80 | - | 854,808 QKC | $1.614 |
 QTUM/KRW |
993.00 | - | 60,833 QTUM | $57.881 |
 RAD/KRW |
306.00 | - | 1,056 RAD | $231 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.171 |
 RED/KRW |
142.00 | - | 473,852 RED | $46.358 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.596 |
 REP/KRW |
2,593 | - | 655,121 REP | $481.427 |
 REQ/KRW |
73.95 | - | 39,805,957 REQ | $2.012.851 |
 RLC/KRW |
391.00 | - | 10,791 RLC | $2.961 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.836 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.581 |
 RON/KRW |
74.11 | - | 7,595,155 RON | $1.656.502 |
 RPL/KRW |
2,445 | - | 62,536 RPL | $104.369 |
 RSR/KRW |
1.82 | - | 29,368,970 RSR | $37.592 |
 RVN/KRW |
5.41 | - | 5,534,772 RVN | $18.246 |
 S/KRW |
33.51 | - | 335,403 S | $7.844 |
 SAFE/KRW |
148.00 | - | 42,552,533 SAFE | $4.325.037 |
 SAND/KRW |
66.37 | - | 3,200,379 SAND | $313.463 |
 SC/KRW |
0.81 | - | 19,643,327 SC | $11.045 |
 SCR/KRW |
30.36 | - | 4,870,333 SCR | $357.894 |
 SENT/KRW |
18.39 | - | 2,351,492 SENT | $29.872 |
 SFP/KRW |
316.00 | - | 2,366 SFP | $520 |
 SHELL/KRW |
29.65 | - | 1,364,522 SHELL | $28.030 |
 SIGN/KRW |
11.68 | - | 11,389,550 SIGN | $90.796 |
 SIX/KRW |
7.15 | - | 2,386,411 SIX | $11.639 |
 SKL/KRW |
5.62 | - | 13,087,802 SKL | $142.556 |
 SKR/KRW |
11.64 | - | 2,162,224 SKR | $17.283 |
 SKY/KRW |
83.48 | - | 435,480 SKY | $25.336 |
 SNT/KRW |
10.17 | - | 551,793 SNT | $3.874 |
 SNX/KRW |
319.00 | - | 49,851 SNX | $11.539 |
 SOL/KRW |
111,300 | - | 34,154 SOL | $2.646.368 |
 SOON/KRW |
294.00 | - | 30,969,557 SOON | $6.261.589 |
 SPACE/KRW |
9.51 | - | 83,399,061 SPACE | $542.158 |
 SPK/KRW |
24.50 | - | 3,347,748 SPK | $57.596 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.201 |
 STEEM/KRW |
57.98 | - | 50,582 STEEM | $2.011 |
 STORJ/KRW |
91.18 | - | 6,253,531 STORJ | $388.074 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.074 |
 STRAX/KRW |
13.48 | - | 1,258,437 STRAX | $11.569 |
 STRK/KRW |
45.30 | - | 4,530,741 STRK | $139.997 |
 STX/KRW |
208.00 | - | 2,084,932 STX | $298.257 |
 SUN/KRW |
26.36 | - | 628,144 SUN | $11.420 |
 SUPER/KRW |
124.00 | - | 471,610 SUPER | $40.118 |
 SUSHI/KRW |
240.00 | - | 34,229 SUSHI | $13.346 |
 SWAP/KRW |
51.35 | - | 873,009 SWAP | $30.570 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.656 |
 TEMCO/KRW |
0.33 | - | 121,429,828 TEMCO | $27.715 |
 TFUEL/KRW |
11.42 | - | 463,818 TFUEL | $3.623 |
 THETA/KRW |
199.00 | - | 48,556 THETA | $6.687 |
 TON/KRW |
2,629 | - | 363,829 TON | $551.154 |
 TRAC/KRW |
392.00 | - | 615,720 TRAC | $170.853 |
 TRUMP/KRW |
2,291 | - | 91,155 TRUMP | $145.166 |
 TRUST/KRW |
75.82 | - | 14,444,556 TRUST | $747.815 |
 TRX/KRW |
483.00 | - | 1,965,078 TRX | $628.240 |
 TURBO/KRW |
1.18 | - | 85,692,928 TURBO | $70.804 |
 UMA/KRW |
523.00 | - | 16,929 UMA | $12.456 |
 UNI/KRW |
5,605 | - | 87,353 UNI | $346.791 |
 UOS/KRW |
4.59 | - | 3,179,114 UOS | $9.941 |
 UP/KRW |
97.30 | - | 24,498,390 UP | $1.595.859 |
 USDC/KRW |
1,453 | - | 340,832 USDC | $340.505 |
 USDT/KRW |
1,454 | - | 33,328,698 USDT | $32.486.591 |
 VET/KRW |
6.85 | - | 3,837,374 VET | $44.950 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.075 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $636.187 |
 VTHO/KRW |
0.52 | - | 5,885,888 VTHO | $2.108 |
 WAVES/KRW |
354.00 | - | 108,358 WAVES | $26.695 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.072 |
 WCT/KRW |
57.66 | - | 392,248 WCT | $15.614 |
 WET/KRW |
95.76 | - | 1,676,086 WET | $109.599 |
 WOO/KRW |
18.56 | - | 4,802,537 WOO | $61.860 |
 XCN/KRW |
5.07 | - | 9,139,080 XCN | $32.210 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.008 |
 XLM/KRW |
265.00 | - | 7,342,536 XLM | $1.548.518 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $562.888.665 |
 XPR/KRW |
3.78 | - | 13,889,644 XPR | $36.397 |
 XRP/KRW |
1,612 | - | 8,973,635 XRP | $10.219.407 |
 XTZ/KRW |
322.00 | - | 17,501 XTZ | $7.758 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.800 |
 XVS/KRW |
4,131 | - | 9,336 XVS | $26.934 |
 XYO/KRW |
4.32 | - | 64,831,096 XYO | $193.348 |
 YFI/KRW |
3,054,000 | - | 14.84 YFI | $57.623 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.944.177 |
 ZIL/KRW |
3.41 | - | 28,477,697 ZIL | $203.297 |
 ZRC/KRW |
1.19 | - | 145,940,620 ZRC | $119.374 |
 ZRX/KRW |
122.00 | - | 83,096 ZRX | $17.218 |
