Bithumb
ბოლოს განახლებული 2026-08-18 11:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
115.00 | - | 22,026 1INCH | $2.767 |
 A/KRW |
84.44 | - | 1,744,244 A | $106.433 |
 AAVE/KRW |
125,000 | - | 356.90 AAVE | $39.330 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.152 |
 ACE/KRW |
322.00 | - | 78,891,063 ACE | $18.007.535 |
 ACH/KRW |
5.85 | - | 5,599,647 ACH | $69.839 |
 ADA/KRW |
245.00 | - | 3,048,512 ADA | $595.518 |
 AEON/KRW |
124.00 | - | 30,285,483 AEON | $2.628.960 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $220.919 |
 AGI/KRW |
3.37 | - | 29,696,372 AGI | $70.839 |
 AHT/KRW |
1.17 | - | 8,862,238 AHT | $7.355 |
 AI/KRW |
27.78 | - | 1,474,706 AI | $28.069 |
 AKT/KRW |
691.00 | - | 223,120 AKT | $108.499 |
 ALGO/KRW |
110.00 | - | 2,450,266 ALGO | $350.204 |
 ALICE/KRW |
187.00 | - | 2,635,913 ALICE | $395.966 |
 ALT/KRW |
8.18 | - | 1,363,104 ALT | $8.065 |
 AMO/KRW |
0.28 | - | 371,354,475 AMO | $73.788 |
 AMP/KRW |
0.51 | - | 28,303,696 AMP | $10.488 |
 ANKR/KRW |
4.64 | - | 732,006 ANKR | $5.757 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.543 |
 API3/KRW |
270.00 | - | 50,938 API3 | $19.932 |
 AR/KRW |
2,471 | - | 889.22 AR | $1.583 |
 ARB/KRW |
105.00 | - | 804,180 ARB | $60.354 |
 ARDR/KRW |
24.92 | - | 3,022,426 ARDR | $49.196 |
 ARK/KRW |
120.00 | - | 27,105 ARK | $2.303 |
 ARPA/KRW |
12.05 | - | 695,463 ARPA | $11.256 |
 ATH/KRW |
5.33 | - | 15,904,752 ATH | $59.841 |
 ATOM/KRW |
1,937 | - | 36,199 ATOM | $115.426 |
 AUCTION/KRW |
3,810 | - | 6,334 AUCTION | $17.307 |
 AUDIO/KRW |
16.22 | - | 1,486,312 AUDIO | $17.220 |
 AVAX/KRW |
8,925 | - | 38,987 AVAX | $282.381 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.747 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.405.090 |
 BANK/KRW |
50.11 | - | 44,850,484 BANK | $1.598.901 |
 BAT/KRW |
82.63 | - | 334,721 BAT | $29.120 |
 BCH/KRW |
286,700 | - | 595.76 BCH | $145.130 |
 BCHSV/KRW |
20,750 | - | 6,988 BCHSV | $102.230 |
 BEAM/KRW |
1.82 | - | 10,868,505 BEAM | $13.979 |
 BEL/KRW |
147.00 | - | 2,251,849 BEL | $234.405 |
 BFC/KRW |
12.40 | - | 1,027,366 BFC | $9.165 |
 BIO/KRW |
34.17 | - | 1,457,665 BIO | $36.018 |
 BIOT/KRW |
0.26 | - | 36,820,547 BIOT | $6.826 |
 BLUE/KRW |
10.62 | - | 1,958,338 BLUE | $14.676 |
 BLUR/KRW |
18.41 | - | 4,939,791 BLUR | $182.641 |
 BNB/KRW |
848,000 | - | 143.88 BNB | $88.244 |
 BNT/KRW |
378.00 | - | 43,988 BNT | $11.783 |
 BOB/KRW |
5.34 | - | 53,550,900 BOB | $4.612.603 |
 BTC/KRW |
90,945,000 | - | 258.97 BTC | $16.743.447 |
 BTR/KRW |
41.41 | - | 28,310,384 BTR | $830.747 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.584 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.059.640 |
 CAKE/KRW |
2,015 | - | 5,790 CAKE | $8.861 |
 CBK/KRW |
214.00 | - | 55,449 CBK | $8.552 |
 CELO/KRW |
81.12 | - | 344,263 CELO | $19.905 |
 CELR/KRW |
2.79 | - | 743,653 CELR | $1.465 |
 CFX/KRW |
58.00 | - | 489,011 CFX | $20.541 |
 CHR/KRW |
18.04 | - | 875,171 CHR | $11.191 |
 CHZ/KRW |
16.58 | - | 2,066,398 CHZ | $30.734 |
 CKB/KRW |
1.13 | - | 15,858,947 CKB | $12.831 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,460 | - | 21,244 COMP | $524.735 |
 CORE/KRW |
28.26 | - | 2,637,883 CORE | $767.439 |
 COS/KRW |
0.24 | - | 1,085,358,813 COS | $181.455 |
 COTI/KRW |
13.84 | - | 22,097,775 COTI | $272.519 |
 CRO/KRW |
64.27 | - | 693,572 CRO | $32.127 |
 CRV/KRW |
335.00 | - | 28,405 CRV | $11.198 |
 CTK/KRW |
148.00 | - | 12,151 CTK | $1.273 |
 CTSI/KRW |
33.62 | - | 742,380 CTSI | $17.810 |
 CVC/KRW |
23.13 | - | 414,527 CVC | $18.752 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.812 |
 DAO/KRW |
26.80 | - | 701,906 DAO | $13.640 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.798 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $131.808 |
 DATA/KRW |
242.00 | - | 941,480 DATA | $161.936 |
 DEXE/KRW |
2,642 | - | 884,158 DEXE | $1.660.651 |
 DKA/KRW |
4.11 | - | 2,015,959 DKA | $5.825 |
 DOGE/KRW |
98.50 | - | 17,561,019 DOGE | $1.375.953 |
 DOS/KRW |
318.00 | - | 2,450,904 DOS | $553.799 |
 DOT/KRW |
1,037 | - | 235,523 DOT | $250.594 |
 EDU/KRW |
51.61 | - | 2,215,019 EDU | $81.061 |
 EGG/KRW |
0.32 | - | 513,142,403 EGG | $117.731 |
 EGLD/KRW |
3,834 | - | 7,555 EGLD | $34.138 |
 EL/KRW |
1.46 | - | 90,704,918 EL | $93.969 |
 ELF/KRW |
73.85 | - | 12,917,081 ELF | $663.460 |
 ENJ/KRW |
32.37 | - | 1,613,446 ENJ | $100.536 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.547.832 |
 ERA/KRW |
79.34 | - | 368,810 ERA | $21.165 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $103.929 |
 ESP/KRW |
98.92 | - | 1,036,811 ESP | $73.655 |
 ETC/KRW |
8,520 | - | 26,332 ETC | $294.931 |
 ETH/KRW |
2,690,000 | - | 4,059 ETH | $7.999.458 |
 FET/KRW |
170.00 | - | 1,150,213 FET | $139.525 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $939.359 |
 FIL/KRW |
873.00 | - | 174,993 FIL | $263.413 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.209.249 |
 FLUX/KRW |
54.49 | - | 191,604 FLUX | $12.738 |
 FRAX/KRW |
384.00 | - | 16,617 FRAX | $4.547 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.316 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $45.659 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.727 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.263.041 |
 GALA/KRW |
1.99 | - | 168,188,539 GALA | $236.740 |
 GAS/KRW |
1,317 | - | 31,094 GAS | $31.213 |
 GLM/KRW |
122.00 | - | 336,548 GLM | $58.887 |
 GMT/KRW |
8.33 | - | 4,014,868 GMT | $25.351 |
 GMX/KRW |
8,965 | - | 2,381 GMX | $15.140 |
 GNO/KRW |
147,400 | - | 280.64 GNO | $31.783 |
 GRT/KRW |
18.60 | - | 587,796 GRT | $23.441 |
 GTC/KRW |
114.00 | - | 602,742 GTC | $104.304 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.841 |
 HBAR/KRW |
92.81 | - | 4,502,964 HBAR | $406.837 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.381.375 |
 HIVE/KRW |
53.29 | - | 270,488 HIVE | $10.198 |
 HNT/KRW |
235.00 | - | 165,234 HNT | $27.666 |
 HUNT/KRW |
105.00 | - | 34,791 HUNT | $2.587 |
 HYPER/KRW |
87.29 | - | 181,590 HYPER | $11.243 |
 ICX/KRW |
24.86 | - | 321,652 ICX | $5.936 |
 ID/KRW |
38.25 | - | 1,778,227 ID | $49.036 |
 ILV/KRW |
4,038 | - | 18,938 ILV | $197.317 |
 IMX/KRW |
139.00 | - | 126,415 IMX | $19.285 |
 INJ/KRW |
5,665 | - | 50,240 INJ | $202.420 |
 IOST/KRW |
0.75 | - | 41,924,514 IOST | $22.086 |
 IOTX/KRW |
3.54 | - | 14,471,313 IOTX | $36.428 |
 IQ/KRW |
0.84 | - | 10,264,135 IQ | $6.076 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $599.914 |
 JST/KRW |
150.00 | - | 94,802 JST | $8.812 |
 KAT/KRW |
5.95 | - | 2,126,597 KAT | $8.999 |
 KAVA/KRW |
56.80 | - | 73,691 KAVA | $3.025 |
 KNC/KRW |
139.00 | - | 116,850 KNC | $17.758 |
 KSM/KRW |
4,006 | - | 2,979 KSM | $14.040 |
 LA/KRW |
80.04 | - | 11,846,049 LA | $672.761 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.876 |
 LAYER/KRW |
83.38 | - | 1,089,163 LAYER | $64.951 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $522.162 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
13,300 | - | 91,205 LINK | $940.072 |
 LIT/KRW |
3,285 | - | 49,693 LIT | $117.315 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $523.227 |
 LPT/KRW |
1,655 | - | 3,251 LPT | $13.463 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $724.494 |
 LSK/KRW |
109.00 | - | 1,052,911 LSK | $82.658 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.947.132 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.089.074 |
 MANA/KRW |
88.66 | - | 134,447 MANA | $22.484 |
 MASK/KRW |
499.00 | - | 327,526 MASK | $294.911 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.069 |
 MAY/KRW |
4.31 | - | 3,138,727 MAY | $9.579 |
 MBL/KRW |
0.77 | - | 6,907,913 MBL | $4.352 |
 MED/KRW |
1.74 | - | 38,482,575 MED | $47.334 |
 META/KRW |
8.89 | - | 252,327 META | $1.552 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.858 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.405.120 |
 MLK/KRW |
42.51 | - | 319,799 MLK | $9.655 |
 MNT/KRW |
609.00 | - | 95,511 MNT | $61 |
 MOC/KRW |
20.60 | - | 327,413 MOC | $4.776 |
 MTL/KRW |
255.00 | - | 36,271 MTL | $6.562 |
 MVC/KRW |
1.58 | - | 20,452,329 MVC | $22.911 |
 MVL/KRW |
1.01 | - | 5,737,280 MVL | $4.107 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.291 |
 NCT/KRW |
5.78 | - | 1,470,949 NCT | $6.019 |
 NEAR/KRW |
2,288 | - | 224,632 NEAR | $384.558 |
 NEO/KRW |
2,340 | - | 9,181 NEO | $38.103 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.729 |
 NMR/KRW |
11,030 | - | 850.01 NMR | $6.685 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $31.852 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.548 |
 OGN/KRW |
22.45 | - | 6,200,574 OGN | $251.365 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.207 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $11.731 |
 ONG/KRW |
77.28 | - | 25,583,488 ONG | $1.399.920 |
 ONT/KRW |
53.59 | - | 5,550,838 ONT | $286.824 |
 OP/KRW |
116.00 | - | 301,338 OP | $91.483 |
 OPEN/KRW |
223.00 | - | 206,763 OPEN | $32.692 |
 ORBS/KRW |
7.20 | - | 3,583,863 ORBS | $20.512 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.651.708 |
 PAXG/KRW |
6,121,000 | - | 1.82 PAXG | $7.936 |
 PHA/KRW |
29.82 | - | 419,573 PHA | $20.657 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.360 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.963 |
 POWR/KRW |
50.97 | - | 224,016 POWR | $8.102 |
 PRL/KRW |
619.00 | - | 6,149,175 PRL | $2.697.177 |
 PUNDIX/KRW |
101.00 | - | 570,348 PUNDIX | $41.985 |
 QKC/KRW |
2.70 | - | 1,840,493 QKC | $3.514 |
 QTUM/KRW |
968.00 | - | 69,482 QTUM | $95.967 |
 RAD/KRW |
314.00 | - | 53,068 RAD | $12.085 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.034 |
 RED/KRW |
131.00 | - | 24,255,752 RED | $2.253.341 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.304 |
 REP/KRW |
2,593 | - | 655,121 REP | $443.518 |
 REQ/KRW |
70.96 | - | 455,487 REQ | $23.070 |
 RLC/KRW |
406.00 | - | 26,325 RLC | $7.611 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $77.615 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $42.567 |
 RON/KRW |
65.76 | - | 986,275 RON | $217.821 |
 RPL/KRW |
1,857 | - | 14,193 RPL | $18.743 |
 RSR/KRW |
1.60 | - | 10,053,750 RSR | $11.717 |
 RVN/KRW |
3.43 | - | 28,381,180 RVN | $70.917 |
 S/KRW |
29.79 | - | 134,661 S | $2.894 |
 SAFE/KRW |
116.00 | - | 265,853 SAFE | $34.531 |
 SAND/KRW |
54.79 | - | 5,082,123 SAND | $578.493 |
 SC/KRW |
0.63 | - | 12,680,254 SC | $5.839 |
 SCR/KRW |
27.19 | - | 2,038,182 SCR | $148.436 |
 SENT/KRW |
16.31 | - | 1,543,588 SENT | $18.085 |
 SFP/KRW |
337.00 | - | 134,696 SFP | $32.061 |
 SHELL/KRW |
28.92 | - | 2,184,933 SHELL | $45.146 |
 SIGN/KRW |
9.11 | - | 2,615,642 SIGN | $16.896 |
 SIX/KRW |
5.75 | - | 877,781 SIX | $3.576 |
 SKL/KRW |
4.54 | - | 12,696,453 SKL | $121.071 |
 SKR/KRW |
9.81 | - | 1,941,725 SKR | $13.742 |
 SKY/KRW |
76.21 | - | 585,133 SKY | $31.764 |
 SNT/KRW |
6.97 | - | 42,643,371 SNT | $210.919 |
 SNX/KRW |
294.00 | - | 159,280 SNX | $35.436 |
 SOL/KRW |
108,000 | - | 34,736 SOL | $2.686.403 |
 SOON/KRW |
272.00 | - | 976,059 SOON | $188.785 |
 SPACE/KRW |
6.50 | - | 11,298,569 SPACE | $52.306 |
 SPK/KRW |
18.56 | - | 2,727,264 SPK | $36.540 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
48.44 | - | 300,998 STEEM | $10.457 |
 STORJ/KRW |
74.54 | - | 2,892,363 STORJ | $125.532 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.121 |
 STRAX/KRW |
11.57 | - | 1,358,710 STRAX | $11.140 |
 STRK/KRW |
31.53 | - | 2,790,054 STRK | $63.412 |
 STX/KRW |
166.00 | - | 356,722 STX | $42.265 |
 SUN/KRW |
24.52 | - | 170,168 SUN | $2.965 |
 SUPER/KRW |
120.00 | - | 132,959 SUPER | $11.368 |
 SUSHI/KRW |
224.00 | - | 33,980 SUSHI | $12.452 |
 SWAP/KRW |
47.79 | - | 860,715 SWAP | $29.128 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.375 |
 TEMCO/KRW |
0.29 | - | 71,271,523 TEMCO | $14.490 |
 TFUEL/KRW |
9.97 | - | 616,218 TFUEL | $4.366 |
 THETA/KRW |
193.00 | - | 47,980 THETA | $6.653 |
 TON/KRW |
2,629 | - | 363,829 TON | $476.731 |
 TRAC/KRW |
354.00 | - | 146,156 TRAC | $36.403 |
 TRB/KRW |
18,210 | - | 3,462 TRB | $80.036 |
 TRUMP/KRW |
1,955 | - | 68,768 TRUMP | $96.159 |
 TRUST/KRW |
69.50 | - | 1,161,729 TRUST | $57.235 |
 TRX/KRW |
466.00 | - | 2,388,212 TRX | $787.769 |
 TURBO/KRW |
1.07 | - | 35,214,860 TURBO | $26.966 |
 UMA/KRW |
448.00 | - | 15,954 UMA | $10.599 |
 UNI/KRW |
4,604 | - | 30,214 UNI | $101.628 |
 UOS/KRW |
3.53 | - | 10,609,709 UOS | $26.533 |
 UP/KRW |
72.25 | - | 1,415,837 UP | $74.369 |
 USDC/KRW |
1,407 | - | 378,574 USDC | $378.531 |
 USDT/KRW |
1,406 | - | 51,577,631 USDT | $50.318.028 |
 VET/KRW |
6.17 | - | 2,307,606 VET | $24.046 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.163 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $656.330 |
 VTHO/KRW |
0.43 | - | 24,898,422 VTHO | $7.667 |
 WAVES/KRW |
264.00 | - | 314,798 WAVES | $58.824 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $18.720 |
 WCT/KRW |
46.92 | - | 1,672,460 WCT | $55.854 |
 WET/KRW |
96.55 | - | 376,853 WET | $25.906 |
 WOO/KRW |
14.61 | - | 659,395 WOO | $6.860 |
 XCN/KRW |
4.03 | - | 16,707,400 XCN | $48.590 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.800 |
 XLM/KRW |
217.00 | - | 10,594,235 XLM | $1.947.693 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $664.637.046 |
 XPR/KRW |
3.47 | - | 10,000,456 XPR | $25.106 |
 XRP/KRW |
1,406 | - | 14,302,723 XRP | $14.572.141 |
 XTZ/KRW |
281.00 | - | 69,364 XTZ | $23.639 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.573 |
 XVS/KRW |
3,798 | - | 1,747 XVS | $4.738 |
 XYO/KRW |
4.11 | - | 1,920,702 XYO | $5.579 |
 YFI/KRW |
2,675,000 | - | 17.05 YFI | $61.109 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.954.473 |
 ZIL/KRW |
3.04 | - | 24,729,644 ZIL | $113.410 |
 ZRC/KRW |
1.01 | - | 362,059,227 ZRC | $259.644 |
 ZRX/KRW |
105.00 | - | 240,062 ZRX | $49.058 |
