Bithumb
ბოლოს განახლებული 2026-06-08 06:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
106.00 | - | 250,325 1INCH | $24.555 |
 A/KRW |
96.64 | - | 4,063,548 A | $260.241 |
 AAVE/KRW |
95,150 | - | 2,114 AAVE | $160.720 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $55.121 |
 ACE/KRW |
133.00 | - | 936,294 ACE | $81.192 |
 ACH/KRW |
7.90 | - | 3,208,299 ACH | $30.570 |
 ADA/KRW |
248.00 | - | 13,280,845 ADA | $2.309.903 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.412.412 |
 AGI/KRW |
7.75 | - | 82,427,947 AGI | $416.698 |
 AHT/KRW |
1.63 | - | 8,379,584 AHT | $8.917 |
 AI/KRW |
33.59 | - | 11,706,119 AI | $263.027 |
 AKT/KRW |
955.00 | - | 880,377 AKT | $556.457 |
 ALGO/KRW |
141.00 | - | 2,336,002 ALGO | $264.900 |
 ALICE/KRW |
158.00 | - | 200,525 ALICE | $26.724 |
 ALT/KRW |
8.45 | - | 9,164,453 ALT | $46.040 |
 AMO/KRW |
0.47 | - | 27,916,063 AMO | $8.562 |
 AMP/KRW |
0.78 | - | 196,433,688 AMP | $87.192 |
 ANKR/KRW |
5.77 | - | 10,336,128 ANKR | $51.436 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.435 |
 API3/KRW |
386.00 | - | 103,061 API3 | $38.822 |
 AQT/KRW |
667.00 | - | 7,975,701 AQT | $3.468.680 |
 AR/KRW |
2,901 | - | 29,245 AR | $56.622 |
 ARB/KRW |
124.00 | - | 1,379,788 ARB | $113.768 |
 ARDR/KRW |
44.33 | - | 4,529,171 ARDR | $130.914 |
 ARK/KRW |
180.00 | - | 212,082 ARK | $24.891 |
 ARPA/KRW |
12.57 | - | 1,968,330 ARPA | $21.293 |
 ATH/KRW |
6.79 | - | 64,282,261 ATH | $290.270 |
 ATOM/KRW |
2,624 | - | 80,688 ATOM | $274.032 |
 AUCTION/KRW |
5,730 | - | 2,659 AUCTION | $10.165 |
 AUDIO/KRW |
22.62 | - | 403,747 AUDIO | $6.528 |
 AVAX/KRW |
10,070 | - | 77,315 AVAX | $557.416 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.861 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.362.615 |
 BAT/KRW |
133.00 | - | 192,541 BAT | $18.070 |
 BCH/KRW |
314,900 | - | 5,576 BCH | $1.199.339 |
 BCHSV/KRW |
17,880 | - | 3,288 BCHSV | $39.475 |
 BEAM/KRW |
2.21 | - | 48,664,026 BEAM | $70.156 |
 BEL/KRW |
127.00 | - | 492,486 BEL | $40.792 |
 BFC/KRW |
18.94 | - | 1,841,905 BFC | $22.983 |
 BIO/KRW |
41.93 | - | 12,895,037 BIO | $363.770 |
 BIOT/KRW |
0.38 | - | 99,480,109 BIOT | $24.376 |
 BLUE/KRW |
17.81 | - | 2,582,381 BLUE | $28.925 |
 BLUR/KRW |
26.28 | - | 3,687,259 BLUR | $160.826 |
 BNB/KRW |
900,500 | - | 432.03 BNB | $262.092 |
 BNT/KRW |
407.00 | - | 18,228 BNT | $4.983 |
 BOB/KRW |
8.97 | - | 53,104,637 BOB | $7.682.762 |
 BTC/KRW |
95,196,000 | - | 710.10 BTC | $44.998.588 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $13.793.932 |
 BTR/KRW |
30.45 | - | 14,906,961 BTR | $296.230 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.916 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $55.040.182 |
 CAKE/KRW |
1,952 | - | 18,420 CAKE | $24.698 |
 CBK/KRW |
293.00 | - | 111,488 CBK | $21.654 |
 CELO/KRW |
89.60 | - | 159,978 CELO | $9.602 |
 CELR/KRW |
3.25 | - | 7,708,315 CELR | $16.450 |
 CFX/KRW |
68.93 | - | 1,285,635 CFX | $59.376 |
 CHR/KRW |
23.74 | - | 2,557,015 CHR | $40.146 |
 CHZ/KRW |
37.50 | - | 9,958,939 CHZ | $267.305 |
 CKB/KRW |
1.59 | - | 24,195,679 CKB | $25.838 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,020 | - | 1,753 COMP | $58.915 |
 CORE/KRW |
39.52 | - | 4,996,749 CORE | $1.088.508 |
 COS/KRW |
1.09 | - | 3,725,823,301 COS | $2.643.144 |
 COTI/KRW |
14.90 | - | 1,929,654 COTI | $23.687 |
 CRO/KRW |
91.40 | - | 1,184,923 CRO | $72.714 |
 CRV/KRW |
295.00 | - | 44,670 CRV | $13.413 |
 CTK/KRW |
185.00 | - | 61,186 CTK | $7.378 |
 CTSI/KRW |
36.37 | - | 43,598,503 CTSI | $1.035.260 |
 CVC/KRW |
34.26 | - | 886,925 CVC | $34.127 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.840 |
 DAO/KRW |
56.27 | - | 176,834,448 DAO | $6.521.852 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $5.450 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $162.899 |
 DEXE/KRW |
33,040 | - | 23,431 DEXE | $411.596 |
 DKA/KRW |
5.82 | - | 1,913,432 DKA | $7.615 |
 DOGE/KRW |
129.00 | - | 87,842,697 DOGE | $7.703.775 |
 DOT/KRW |
1,453 | - | 444,857 DOT | $472.327 |
 EDU/KRW |
43.70 | - | 5,907,783 EDU | $169.145 |
 EGG/KRW |
1.02 | - | 10,523,081 EGG | $6.994 |
 EGLD/KRW |
4,435 | - | 14,339 EGLD | $61.857 |
 EL/KRW |
1.99 | - | 21,175,453 EL | $27.407 |
 ELF/KRW |
94.90 | - | 63,283 ELF | $4.086 |
 ENJ/KRW |
45.14 | - | 11,047,944 ENJ | $618.448 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.177.026 |
 ERA/KRW |
149.00 | - | 72,737 ERA | $7.304 |
 ES/KRW |
101.00 | - | 3,381,314 ES | $186.104 |
 ESP/KRW |
99.96 | - | 1,135,036 ESP | $77.297 |
 ETC/KRW |
10,690 | - | 69,786 ETC | $710.574 |
 ETH/KRW |
2,506,000 | - | 19,800 ETH | $33.937.952 |
 FET/KRW |
319.00 | - | 1,608,747 FET | $339.672 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.452.325 |
 FIL/KRW |
1,164 | - | 143,909 FIL | $192.409 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.840.277 |
 FLUX/KRW |
78.55 | - | 1,722,375 FLUX | $118.565 |
 FRAX/KRW |
432.00 | - | 84,114 FRAX | $26.186 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.352 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $82.898 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.835 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.348.314 |
 GALA/KRW |
3.95 | - | 66,978,488 GALA | $176.357 |
 GAS/KRW |
1,708 | - | 24,071 GAS | $27.409 |
 GLM/KRW |
167.00 | - | 234,779 GLM | $37.615 |
 GMT/KRW |
11.85 | - | 2,436,229 GMT | $19.426 |
 GMX/KRW |
8,420 | - | 1,098 GMX | $5.035 |
 GNO/KRW |
421,500 | - | 5,666 GNO | $840.119 |
 GRT/KRW |
29.90 | - | 1,669,950 GRT | $54.913 |
 GTC/KRW |
113.00 | - | 1,539,326 GTC | $206.898 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.198 |
 HBAR/KRW |
122.00 | - | 11,153,117 HBAR | $1.089.536 |
 HIGH/KRW |
144.00 | - | 4,199,297 HIGH | $362.329 |
 HIVE/KRW |
71.76 | - | 3,019,076 HIVE | $141.320 |
 HNT/KRW |
680.00 | - | 246,169 HNT | $111.139 |
 HUNT/KRW |
123.00 | - | 48,622 HUNT | $3.899 |
 HYPER/KRW |
105.00 | - | 1,069,308 HYPER | $73.726 |
 ICX/KRW |
44.62 | - | 588,210 ICX | $17.222 |
 ID/KRW |
38.25 | - | 13,712,415 ID | $350.622 |
 ILV/KRW |
4,976 | - | 23,528 ILV | $241.550 |
 IMX/KRW |
207.00 | - | 310,215 IMX | $60.981 |
 INJ/KRW |
8,405 | - | 157,760 INJ | $880.413 |
 IOST/KRW |
1.21 | - | 19,156,210 IOST | $15.537 |
 IOTX/KRW |
5.16 | - | 128,271,209 IOTX | $431.874 |
 IQ/KRW |
1.26 | - | 16,066,120 IQ | $13.237 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $588.519 |
 JST/KRW |
118.00 | - | 546,954 JST | $38.369 |
 KAT/KRW |
7.82 | - | 10,096,769 KAT | $51.693 |
 KAVA/KRW |
65.10 | - | 194,513 KAVA | $8.453 |
 KNC/KRW |
178.00 | - | 840,925 KNC | $133.453 |
 KSM/KRW |
5,430 | - | 10,896 KSM | $49.411 |
 LA/KRW |
114.00 | - | 2,343,210 LA | $181.556 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.925 |
 LAYER/KRW |
97.00 | - | 2,785,583 LAYER | $181.713 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $455.757 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,880 | - | 131,778 LINK | $1.168.444 |
 LIT/KRW |
2,358 | - | 686,889 LIT | $1.077.961 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,692 | - | 23,385 LPT | $73.960 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $718.238 |
 LSK/KRW |
141.00 | - | 51,230 LSK | $4.885 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.838.516 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.373.150 |
 MANA/KRW |
100.00 | - | 391,548 MANA | $43.246 |
 MASK/KRW |
534.00 | - | 79,872 MASK | $66.108 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.461 |
 MAY/KRW |
6.40 | - | 15,622,228 MAY | $66.604 |
 MBL/KRW |
1.06 | - | 18,877,837 MBL | $13.154 |
 MED/KRW |
2.35 | - | 22,472,404 MED | $34.463 |
 META/KRW |
11.84 | - | 8,840,716 META | $68.560 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.982 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.379.367 |
 MLK/KRW |
55.56 | - | 667,057 MLK | $24.922 |
 MNT/KRW |
817.00 | - | 104,721 MNT | $68 |
 MOC/KRW |
31.04 | - | 237,013 MOC | $4.797 |
 MTL/KRW |
367.00 | - | 20,814 MTL | $4.295 |
 MVC/KRW |
1.84 | - | 43,651,060 MVC | $52.227 |
 MVL/KRW |
1.50 | - | 11,600,679 MVL | $11.346 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.594 |
 NCT/KRW |
9.32 | - | 55,708,071 NCT | $338.535 |
 NEAR/KRW |
3,263 | - | 2,741,172 NEAR | $5.933.009 |
 NEO/KRW |
3,237 | - | 15,460 NEO | $51.669 |
 NMR/KRW |
12,250 | - | 11,959 NMR | $96.359 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $37.525 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.671 |
 OGN/KRW |
26.30 | - | 1,019,472 OGN | $46.381 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $65.263 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $90.548 |
 ONG/KRW |
72.54 | - | 364,148 ONG | $17.249 |
 ONT/KRW |
70.80 | - | 2,405,884 ONT | $121.979 |
 OP/KRW |
146.00 | - | 603,793 OP | $159.109 |
 OPEN/KRW |
303.00 | - | 1,656,504 OPEN | $334.939 |
 ORBS/KRW |
8.81 | - | 8,621,526 ORBS | $50.724 |
 OXT/KRW |
13.78 | - | 21,967,913 OXT | $186.680 |
 PAXG/KRW |
6,377,000 | - | 12.35 PAXG | $52.886 |
 PHA/KRW |
49.16 | - | 2,100,540 PHA | $115.889 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.412 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $22.994 |
 POWR/KRW |
73.39 | - | 228,035 POWR | $11.344 |
 PRL/KRW |
264.00 | - | 891,654 PRL | $153.728 |
 PUNDIX/KRW |
150.00 | - | 970,820 PUNDIX | $96.619 |
 QKC/KRW |
3.67 | - | 9,012,480 QKC | $21.552 |
 QTUM/KRW |
1,058 | - | 129,257 QTUM | $131.398 |
 RAD/KRW |
320.00 | - | 104,704 RAD | $22.135 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.394 |
 RED/KRW |
144.00 | - | 558,360 RED | $53.517 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.478 |
 REP/KRW |
2,593 | - | 655,121 REP | $566.349 |
 REQ/KRW |
83.30 | - | 596,343 REQ | $29.344 |
 RLC/KRW |
514.00 | - | 12,116 RLC | $4.158 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $83.279 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $56.062 |
 RON/KRW |
96.48 | - | 979,679 RON | $215.101 |
 RPL/KRW |
2,005 | - | 16,409 RPL | $21.648 |
 RSR/KRW |
2.08 | - | 18,653,164 RSR | $27.462 |
 RVN/KRW |
6.40 | - | 8,012,730 RVN | $34.067 |
 S/KRW |
44.81 | - | 313,328 S | $9.816 |
 SAFE/KRW |
145.00 | - | 146,232 SAFE | $24.051 |
 SAND/KRW |
77.91 | - | 13,080,150 SAND | $981.864 |
 SC/KRW |
1.05 | - | 21,045,240 SC | $15.356 |
 SCR/KRW |
50.27 | - | 222,382 SCR | $15.671 |
 SENT/KRW |
19.33 | - | 1,446,588 SENT | $18.676 |
 SFP/KRW |
335.00 | - | 12,368 SFP | $2.822 |
 SHELL/KRW |
39.15 | - | 3,990,600 SHELL | $103.896 |
 SIGN/KRW |
12.80 | - | 12,803,498 SIGN | $106.994 |
 SIX/KRW |
9.57 | - | 1,178,780 SIX | $7.357 |
 SKL/KRW |
6.66 | - | 10,914,160 SKL | $103.377 |
 SKR/KRW |
14.04 | - | 5,232,349 SKR | $49.253 |
 SKY/KRW |
86.45 | - | 1,223,890 SKY | $70.802 |
 SNT/KRW |
10.89 | - | 14,075,174 SNT | $99.905 |
 SNX/KRW |
370.00 | - | 41,431 SNX | $12.767 |
 SOL/KRW |
99,400 | - | 138,919 SOL | $9.259.957 |
 SOON/KRW |
251.00 | - | 7,306,098 SOON | $1.205.583 |
 SPK/KRW |
27.91 | - | 12,479,774 SPK | $232.375 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $7.377 |
 STEEM/KRW |
67.21 | - | 899,287 STEEM | $40.469 |
 STORJ/KRW |
116.00 | - | 324,395 STORJ | $25.214 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.198 |
 STRAX/KRW |
12.53 | - | 13,724,756 STRAX | $112.507 |
 STRK/KRW |
51.97 | - | 15,904,257 STRK | $543.636 |
 STX/KRW |
281.00 | - | 948,541 STX | $175.380 |
 SUN/KRW |
26.28 | - | 397,040 SUN | $6.961 |
 SUPER/KRW |
139.00 | - | 65,986 SUPER | $6.136 |
 SUSHI/KRW |
254.00 | - | 271,222 SUSHI | $85.255 |
 SWAP/KRW |
70.91 | - | 4,100,380 SWAP | $193.066 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $7.010.272 |
 TEMCO/KRW |
0.81 | - | 18,482,509 TEMCO | $9.758 |
 TFUEL/KRW |
12.61 | - | 1,399,159 TFUEL | $11.575 |
 THETA/KRW |
228.00 | - | 60,975 THETA | $9.285 |
 TON/KRW |
2,551 | - | 128,755 TON | $221.698 |
 TRAC/KRW |
556.00 | - | 2,527,174 TRAC | $932.348 |
 TRUMP/KRW |
2,495 | - | 244,272 TRUMP | $404.268 |
 TRUST/KRW |
72.88 | - | 1,512,214 TRUST | $72.083 |
 TRX/KRW |
489.00 | - | 3,858,391 TRX | $1.239.874 |
 TURBO/KRW |
1.31 | - | 24,954,591 TURBO | $21.679 |
 UMA/KRW |
573.00 | - | 26,584 UMA | $16.594 |
 UNI/KRW |
3,802 | - | 54,288 UNI | $143.963 |
 UOS/KRW |
6.86 | - | 79,923,548 UOS | $357.411 |
 UP/KRW |
100.00 | - | 1,843,119 UP | $122.054 |
 USDC/KRW |
1,501 | - | 1,494,851 USDC | $1.489.118 |
 USDT/KRW |
1,501 | - | 44,638,925 USDT | $43.281.725 |
 VET/KRW |
7.43 | - | 16,030,112 VET | $120.193 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.306 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $591.746 |
 VTHO/KRW |
0.60 | - | 217,678,155 VTHO | $84.872 |
 WAVES/KRW |
393.00 | - | 102,356 WAVES | $26.552 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $25.894 |
 WCT/KRW |
66.31 | - | 4,356,537 WCT | $190.680 |
 WET/KRW |
84.77 | - | 602,559 WET | $33.576 |
 WOO/KRW |
20.08 | - | 1,417,772 WOO | $19.339 |
 XCN/KRW |
5.59 | - | 41,542,924 XCN | $158.298 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.950 |
 XLM/KRW |
302.00 | - | 42,358,039 XLM | $8.760.437 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $503.534.657 |
 XPR/KRW |
3.23 | - | 17,342,074 XPR | $37.060 |
 XRP/KRW |
1,726 | - | 43,824,164 XRP | $50.322.846 |
 XTZ/KRW |
367.00 | - | 75,630 XTZ | $25.164 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.418 |
 XVS/KRW |
3,530 | - | 19,656 XVS | $46.390 |
 XYO/KRW |
5.33 | - | 29,513,752 XYO | $105.633 |
 YFI/KRW |
2,809,000 | - | 27.02 YFI | $94.859 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.487.419 |
 ZIL/KRW |
4.62 | - | 26,730,311 ZIL | $144.766 |
 ZRC/KRW |
1.67 | - | 176,306,967 ZRC | $201.747 |
 ZRX/KRW |
125.00 | - | 194,707 ZRX | $35.779 |
