Bithumb
ბოლოს განახლებული 2026-10-09 01:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
130.00 | - | 417,898 1INCH | $66.033 |
 A/KRW |
135.00 | - | 1,923,750 A | $192.157 |
 AAVE/KRW |
225,100 | - | 3,193 AAVE | $556.123 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.086 |
 ACE/KRW |
245.00 | - | 3,643,725 ACE | $665.063 |
 ACH/KRW |
7.60 | - | 2,804,172 ACH | $48.740 |
 ADA/KRW |
323.00 | - | 19,868,706 ADA | $4.861.604 |
 AEON/KRW |
87.98 | - | 3,526,116 AEON | $228.633 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $285.331 |
 AGI/KRW |
8.66 | - | 100,081,214 AGI | $645.614 |
 AHT/KRW |
1.49 | - | 6,629,436 AHT | $7.347 |
 AI/KRW |
26.98 | - | 11,150,859 AI | $223.182 |
 AKT/KRW |
988.00 | - | 786,297 AKT | $576.323 |
 ALGO/KRW |
163.00 | - | 23,673,102 ALGO | $3.052.167 |
 ALICE/KRW |
232.00 | - | 1,219,341 ALICE | $276.191 |
 ALT/KRW |
10.04 | - | 8,484,694 ALT | $63.174 |
 AMO/KRW |
0.43 | - | 34,599,126 AMO | $11.013 |
 AMP/KRW |
0.94 | - | 8,756,106,648 AMP | $6.124.731 |
 ANKR/KRW |
6.23 | - | 8,177,788 ANKR | $79.239 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.809 |
 API3/KRW |
410.00 | - | 723,043 API3 | $294.607 |
 AR/KRW |
5,545 | - | 5,965 AR | $24.345 |
 ARB/KRW |
242.00 | - | 5,824,508 ARB | $1.034.489 |
 ARDR/KRW |
36.55 | - | 559,672 ARDR | $15.488 |
 ARK/KRW |
304.00 | - | 5,279,663 ARK | $1.196.159 |
 ARPA/KRW |
15.17 | - | 110,274,387 ARPA | $1.593.462 |
 ATH/KRW |
8.96 | - | 16,573,783 ATH | $109.381 |
 ATOM/KRW |
2,526 | - | 231,164 ATOM | $627.584 |
 AUCTION/KRW |
4,987 | - | 14,648 AUCTION | $54.227 |
 AUDIO/KRW |
22.56 | - | 164,257,223 AUDIO | $2.790.717 |
 AVA/KRW |
312.00 | - | 1,222,241 AVA | $279.395 |
 AVAX/KRW |
14,000 | - | 156,858 AVAX | $1.656.101 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.299.960 |
 BANK/KRW |
37.90 | - | 30,486,264 BANK | $860.509 |
 BAT/KRW |
143.00 | - | 654,650 BAT | $74.454 |
 BCH/KRW |
384,200 | - | 4,656 BCH | $1.338.343 |
 BCHSV/KRW |
26,140 | - | 4,482 BCHSV | $86.119 |
 BEAM/KRW |
3.60 | - | 183,767,544 BEAM | $493.279 |
 BEL/KRW |
167.00 | - | 839,159 BEL | $104.441 |
 BFC/KRW |
37.86 | - | 55,006,429 BFC | $1.546.147 |
 BIO/KRW |
38.49 | - | 3,336,823 BIO | $94.511 |
 BIOT/KRW |
0.44 | - | 66,333,177 BIOT | $21.717 |
 BLUE/KRW |
12.39 | - | 3,893,845 BLUE | $35.417 |
 BLUR/KRW |
25.54 | - | 2,615,555 BLUR | $173.832 |
 BNB/KRW |
1,017,000 | - | 403.67 BNB | $288.118 |
 BNT/KRW |
426.00 | - | 38,899 BNT | $12.358 |
 BOB/KRW |
6.30 | - | 10,228,784 BOB | $893.825 |
 BTC/KRW |
112,854,000 | - | 499.37 BTC | $41.120.924 |
 BTR/KRW |
68.81 | - | 141,853,108 BTR | $7.271.591 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.648 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.965.764 |
 CAKE/KRW |
2,965 | - | 22,658 CAKE | $49.302 |
 CBK/KRW |
276.00 | - | 1,699,536 CBK | $350.353 |
 CELO/KRW |
127.00 | - | 1,915,365 CELO | $179.860 |
 CELR/KRW |
4.03 | - | 50,985,266 CELR | $152.595 |
 CFX/KRW |
67.97 | - | 1,905,347 CFX | $95.586 |
 CHR/KRW |
29.22 | - | 9,738,435 CHR | $211.375 |
 CHZ/KRW |
20.52 | - | 4,114,948 CHZ | $103.596 |
 CKB/KRW |
1.76 | - | 134,349,313 CKB | $174.740 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
31,780 | - | 2,012 COMP | $82.142 |
 CORE/KRW |
26.93 | - | 6,431,591 CORE | $1.190.740 |
 COS/KRW |
0.46 | - | 2,095,092,974 COS | $725.580 |
 COTI/KRW |
17.71 | - | 14,770,985 COTI | $235.943 |
 CRO/KRW |
83.32 | - | 2,156,443 CRO | $132.090 |
 CRV/KRW |
467.00 | - | 410,491 CRV | $170.311 |
 CTK/KRW |
165.00 | - | 129,703 CTK | $15.943 |
 CTSI/KRW |
45.90 | - | 224,106,653 CTSI | $7.665.719 |
 CVC/KRW |
35.00 | - | 3,134,700 CVC | $180.459 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.818 |
 DAO/KRW |
33.53 | - | 2,487,811 DAO | $61.136 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $649 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $225.103 |
 DATA/KRW |
263.00 | - | 769,847 DATA | $150.159 |
 DEXE/KRW |
2,434 | - | 156,930 DEXE | $270.573 |
 DKA/KRW |
5.34 | - | 1,206,613 DKA | $4.509 |
 DOGE/KRW |
116.00 | - | 111,664,385 DOGE | $9.693.579 |
 DOS/KRW |
316.00 | - | 4,993,521 DOS | $1.170.862 |
 DOT/KRW |
1,591 | - | 935,408 DOT | $1.137.048 |
 EDU/KRW |
91.86 | - | 8,703,107 EDU | $593.655 |
 EGG/KRW |
0.45 | - | 192,572,854 EGG | $64.956 |
 EGLD/KRW |
6,185 | - | 40,715 EGLD | $279.932 |
 EL/KRW |
3.39 | - | 4,833,856,994 EL | $12.194.432 |
 ELF/KRW |
96.67 | - | 546,991 ELF | $33.567 |
 ENJ/KRW |
41.91 | - | 9,530,606 ENJ | $524.034 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.311.706 |
 ERA/KRW |
85.94 | - | 51,913,619 ERA | $3.291.333 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $183.991 |
 ESP/KRW |
151.00 | - | 1,370,705 ESP | $153.485 |
 ETC/KRW |
11,300 | - | 115,100 ETC | $1.266.864 |
 ETH/KRW |
3,412,000 | - | 11,446 ETH | $28.501.738 |
 FET/KRW |
301.00 | - | 1,527,519 FET | $337.486 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.135.940 |
 FIL/KRW |
1,475 | - | 438,984 FIL | $761.140 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.746.015 |
 FLUX/KRW |
104.00 | - | 885,025 FLUX | $88.064 |
 FRAX/KRW |
405.00 | - | 374,303 FRAX | $112.661 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.324 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.957 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.752 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.483.617 |
 GALA/KRW |
3.08 | - | 47,267,684 GALA | $106.482 |
 GAS/KRW |
1,825 | - | 36,577 GAS | $49.205 |
 GLM/KRW |
176.00 | - | 371,260 GLM | $77.369 |
 GMT/KRW |
10.87 | - | 2,866,496 GMT | $22.980 |
 GMX/KRW |
11,240 | - | 2,106 GMX | $17.385 |
 GNO/KRW |
159,000 | - | 486.18 GNO | $53.950 |
 GRT/KRW |
36.32 | - | 5,833,895 GRT | $223.347 |
 GTC/KRW |
263.00 | - | 64,850,028 GTC | $12.731.627 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.028 |
 HBAR/KRW |
125.00 | - | 28,331,462 HBAR | $2.843.714 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.345.712 |
 HIVE/KRW |
73.27 | - | 1,110,098 HIVE | $60.612 |
 HNT/KRW |
702.00 | - | 388,797 HNT | $202.089 |
 HUNT/KRW |
133.00 | - | 63,419 HUNT | $6.286 |
 HYPER/KRW |
96.00 | - | 2,242,117 HYPER | $160.076 |
 ICX/KRW |
17.15 | - | 24,415,693 ICX | $299.192 |
 ID/KRW |
51.07 | - | 4,982,261 ID | $188.836 |
 ILV/KRW |
5,145 | - | 9,332 ILV | $99.735 |
 IMX/KRW |
254.00 | - | 388,562 IMX | $83.529 |
 INJ/KRW |
9,540 | - | 65,446 INJ | $454.852 |
 IOST/KRW |
1.13 | - | 77,590,976 IOST | $64.864 |
 IOTX/KRW |
5.21 | - | 124,472,713 IOTX | $482.510 |
 IQ/KRW |
1.11 | - | 10,705,183 IQ | $8.847 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $762.785 |
 JST/KRW |
192.00 | - | 302,894 JST | $34.234 |
 KAT/KRW |
6.12 | - | 14,967,771 KAT | $68.200 |
 KAVA/KRW |
93.57 | - | 454,580 KAVA | $31.287 |
 KNC/KRW |
183.00 | - | 372,791 KNC | $103.446 |
 KSM/KRW |
6,505 | - | 11,315 KSM | $123.103 |
 LA/KRW |
83.88 | - | 4,666,617 LA | $290.004 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.887 |
 LAYER/KRW |
98.51 | - | 1,606,161 LAYER | $116.567 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $678.713 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
17,580 | - | 273,547 LINK | $3.529.040 |
 LIT/KRW |
5,010 | - | 49,080 LIT | $181.748 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.660.181 |
 LPT/KRW |
2,380 | - | 252,525 LPT | $1.066.396 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $651.059 |
 LSK/KRW |
322.00 | - | 6,732,677 LSK | $1.614.667 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.654.602 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.628.310 |
 MANA/KRW |
128.00 | - | 1,646,405 MANA | $252.974 |
 MASK/KRW |
612.00 | - | 106,743 MASK | $134.162 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.390 |
 MAY/KRW |
5.52 | - | 48,414,359 MAY | $199.136 |
 MBL/KRW |
1.01 | - | 12,753,043 MBL | $9.234 |
 MED/KRW |
2.22 | - | 10,942,061 MED | $18.095 |
 META/KRW |
11.27 | - | 615,580 META | $5.029 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.887 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.700.871 |
 MLK/KRW |
57.19 | - | 166,098 MLK | $6.821 |
 MNT/KRW |
760.00 | - | 285,650 MNT | $145 |
 MOC/KRW |
27.55 | - | 459,493 MOC | $9.433 |
 MTL/KRW |
420.00 | - | 212,642 MTL | $55.608 |
 MVC/KRW |
2.11 | - | 1,305,618,593 MVC | $2.054.331 |
 MVL/KRW |
1.40 | - | 4,315,844 MVL | $4.513 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.361 |
 NCT/KRW |
12.85 | - | 24,548,169 NCT | $235.088 |
 NEAR/KRW |
6,500 | - | 3,135,953 NEAR | $14.083.718 |
 NEO/KRW |
3,289 | - | 17,054 NEO | $87.950 |
 NEX/KRW |
0.00110 | - | 6,135,757,500 NEX | $4.928 |
 NEXO/KRW |
1,127 | - | 6,055 NEXO | $5.056 |
 NMR/KRW |
19,040 | - | 36,344 NMR | $512.606 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $50.501 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.576 |
 OGN/KRW |
59.67 | - | 853,263,417 OGN | $37.984.227 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $78.019 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.960 |
 ONG/KRW |
120.00 | - | 791,923 ONG | $70.822 |
 ONT/KRW |
82.73 | - | 2,425,825 ONT | $173.531 |
 OP/KRW |
168.00 | - | 3,149,555 OP | $895.612 |
 OPEN/KRW |
147.00 | - | 1,665,586 OPEN | $179.413 |
 ORBS/KRW |
9.72 | - | 2,380,329 ORBS | $16.887 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.398.083 |
 PAXG/KRW |
5,676,000 | - | 1.13 PAXG | $4.742 |
 PHA/KRW |
82.94 | - | 2,004,177 PHA | $162.462 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.372 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $6.081 |
 POWR/KRW |
84.84 | - | 438,321 POWR | $27.538 |
 PRL/KRW |
152.00 | - | 1,408,194 PRL | $159.110 |
 PROM/KRW |
7,100 | - | 288,714 PROM | $1.524.881 |
 PUNDIX/KRW |
152.00 | - | 252,458 PUNDIX | $28.221 |
 QKC/KRW |
3.53 | - | 8,981,754 QKC | $23.607 |
 QTUM/KRW |
1,296 | - | 104,673 QTUM | $190.077 |
 RAD/KRW |
411.00 | - | 2,484,252 RAD | $752.220 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.543 |
 RED/KRW |
202.00 | - | 450,578 RED | $67.874 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.010 |
 REP/KRW |
2,593 | - | 655,121 REP | $740.719 |
 REQ/KRW |
72.91 | - | 809,743 REQ | $43.711 |
 RLC/KRW |
1,253 | - | 20,873,512 RLC | $19.363.789 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $110.717 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.737 |
 RON/KRW |
82.42 | - | 3,241,895 RON | $680.339 |
 RPL/KRW |
2,427 | - | 23,490 RPL | $42.314 |
 RSR/KRW |
2.14 | - | 42,241,981 RSR | $72.138 |
 RVN/KRW |
3.14 | - | 136,045,560 RVN | $311.590 |
 S/KRW |
56.80 | - | 6,587,535 S | $277.173 |
 SAFE/KRW |
145.00 | - | 371,838 SAFE | $61.620 |
 SAND/KRW |
97.53 | - | 104,769,059 SAND | $8.686.753 |
 SC/KRW |
1.30 | - | 114,259,723 SC | $109.817 |
 SCR/KRW |
36.07 | - | 59,255,836 SCR | $4.207.066 |
 SENT/KRW |
33.95 | - | 2,947,514 SENT | $72.921 |
 SFP/KRW |
375.00 | - | 7,041 SFP | $1.954 |
 SHELL/KRW |
31.22 | - | 9,004,748 SHELL | $207.751 |
 SIGN/KRW |
16.88 | - | 2,450,865 SIGN | $30.799 |
 SIX/KRW |
7.03 | - | 6,776,913 SIX | $35.495 |
 SKL/KRW |
7.05 | - | 682,152,059 SKL | $4.019.133 |
 SKR/KRW |
22.12 | - | 3,239,618 SKR | $52.774 |
 SKY/KRW |
105.00 | - | 2,103,230 SKY | $162.604 |
 SNT/KRW |
10.76 | - | 4,392,582 SNT | $34.751 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $252.652 |
 SOL/KRW |
150,700 | - | 134,933 SOL | $14.918.979 |
 SOON/KRW |
437.00 | - | 5,138,637 SOON | $1.669.430 |
 SPACE/KRW |
6.10 | - | 20,583,719 SPACE | $93.152 |
 SPK/KRW |
29.67 | - | 7,561,563 SPK | $166.055 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.205 |
 STEEM/KRW |
82.69 | - | 4,051,621 STEEM | $248.684 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $386.206 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.139 |
 STRAX/KRW |
14.40 | - | 776,030 STRAX | $8.293 |
 STRK/KRW |
92.31 | - | 93,546,595 STRK | $6.284.665 |
 STX/KRW |
531.00 | - | 3,242,774 STX | $1.276.778 |
 SUN/KRW |
22.97 | - | 2,139,057 SUN | $35.847 |
 SUPER/KRW |
305.00 | - | 427,515 SUPER | $97.176 |
 SUSHI/KRW |
313.00 | - | 521,313 SUSHI | $210.896 |
 SWAP/KRW |
56.64 | - | 524,942 SWAP | $22.159 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.645 |
 TEMCO/KRW |
0.41 | - | 109,850,607 TEMCO | $33.189 |
 TFUEL/KRW |
13.02 | - | 1,872,626 TFUEL | $17.915 |
 THETA/KRW |
294.00 | - | 110,047 THETA | $23.608 |
 TON/KRW |
2,629 | - | 363,829 TON | $508.195 |
 TRAC/KRW |
546.00 | - | 765,218 TRAC | $308.140 |
 TRB/KRW |
25,550 | - | 6,522 TRB | $164.475 |
 TRUMP/KRW |
2,517 | - | 840,899 TRUMP | $1.560.102 |
 TRUST/KRW |
75.09 | - | 1,334,315 TRUST | $74.522 |
 TRX/KRW |
455.00 | - | 3,081,211 TRX | $1.015.680 |
 TURBO/KRW |
1.29 | - | 36,936,670 TURBO | $35.109 |
 UMA/KRW |
546.00 | - | 447,974 UMA | $379.502 |
 UNI/KRW |
9,965 | - | 263,347 UNI | $1.935.201 |
 UOS/KRW |
4.93 | - | 79,054,661 UOS | $289.046 |
 UP/KRW |
96.75 | - | 1,829,764 UP | $127.421 |
 USDC/KRW |
1,372 | - | 1,893,819 USDC | $1.906.075 |
 USDT/KRW |
1,370 | - | 95,846,617 USDT | $95.834.702 |
 VET/KRW |
10.59 | - | 29,782,552 VET | $290.749 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.196 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $644.981 |
 VTHO/KRW |
0.91 | - | 434,317,703 VTHO | $293.578 |
 WAVES/KRW |
360.00 | - | 485,395 WAVES | $128.490 |
 WCT/KRW |
54.96 | - | 1,064,483 WCT | $43.209 |
 WET/KRW |
82.50 | - | 365,850 WET | $22.415 |
 WOO/KRW |
16.80 | - | 2,240,629 WOO | $27.961 |
 XCN/KRW |
5.70 | - | 36,620,475 XCN | $153.993 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.322 |
 XLM/KRW |
267.00 | - | 22,156,676 XLM | $4.588.966 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $860.717.075 |
 XPR/KRW |
3.02 | - | 22,850,362 XPR | $50.811 |
 XRP/KRW |
1,909 | - | 37,020,553 XRP | $52.232.787 |
 XTZ/KRW |
403.00 | - | 97,561 XTZ | $36.100 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.636 |
 XVS/KRW |
4,096 | - | 6,019 XVS | $18.194 |
 XYO/KRW |
4.92 | - | 2,594,522 XYO | $9.280 |
 YFI/KRW |
3,162,000 | - | 36.59 YFI | $144.377 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.110.946 |
 ZIL/KRW |
4.34 | - | 28,140,833 ZIL | $230.666 |
 ZRC/KRW |
1.40 | - | 128,445,321 ZRC | $133.635 |
 ZRX/KRW |
160.00 | - | 37,831 ZRX | $8.334 |
