Bithumb
ბოლოს განახლებული 2026-06-29 15:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
105.00 | - | 177,221 1INCH | $15.710 |
 A/KRW |
94.96 | - | 4,095,008 A | $276.039 |
 AAVE/KRW |
138,900 | - | 6,644 AAVE | $683.663 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $53.650 |
 ACE/KRW |
113.00 | - | 534,144 ACE | $39.172 |
 ACH/KRW |
6.72 | - | 3,760,446 ACH | $36.217 |
 ADA/KRW |
222.00 | - | 8,814,128 ADA | $1.417.916 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $733.160 |
 AGI/KRW |
6.38 | - | 136,785,701 AGI | $571.754 |
 AHT/KRW |
1.45 | - | 17,489,571 AHT | $16.468 |
 AI/KRW |
40.70 | - | 29,136,115 AI | $614.569 |
 AKT/KRW |
972.00 | - | 155,542 AKT | $101.182 |
 ALGO/KRW |
131.00 | - | 2,592,514 ALGO | $274.632 |
 ALICE/KRW |
191.00 | - | 17,568,688 ALICE | $2.291.517 |
 ALT/KRW |
8.81 | - | 14,655,701 ALT | $84.494 |
 AMO/KRW |
0.42 | - | 36,557,294 AMO | $10.061 |
 AMP/KRW |
0.70 | - | 35,402,228 AMP | $16.503 |
 ANKR/KRW |
5.25 | - | 22,617,652 ANKR | $94.721 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.331 |
 API3/KRW |
341.00 | - | 102,519 API3 | $31.145 |
 AR/KRW |
3,032 | - | 13,202 AR | $26.500 |
 ARB/KRW |
116.00 | - | 1,526,261 ARB | $118.099 |
 ARDR/KRW |
35.62 | - | 5,024,714 ARDR | $101.355 |
 ARK/KRW |
161.00 | - | 533,538 ARK | $55.742 |
 ARPA/KRW |
11.94 | - | 2,008,612 ARPA | $29.277 |
 ATH/KRW |
6.50 | - | 20,622,248 ATH | $90.316 |
 ATOM/KRW |
2,326 | - | 134,907 ATOM | $400.828 |
 AUCTION/KRW |
4,871 | - | 7,083 AUCTION | $23.662 |
 AUDIO/KRW |
20.27 | - | 1,773,879 AUDIO | $23.380 |
 AVAX/KRW |
10,180 | - | 99,287 AVAX | $693.224 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.894 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.395.676 |
 BAT/KRW |
126.00 | - | 117,717 BAT | $10.292 |
 BCH/KRW |
303,400 | - | 1,803 BCH | $395.072 |
 BCHSV/KRW |
18,920 | - | 8,758 BCHSV | $111.156 |
 BEAM/KRW |
2.08 | - | 89,634,708 BEAM | $120.810 |
 BEL/KRW |
166.00 | - | 3,859,764 BEL | $415.772 |
 BFC/KRW |
17.70 | - | 11,494,046 BFC | $137.177 |
 BIO/KRW |
42.57 | - | 3,167,800 BIO | $90.410 |
 BIOT/KRW |
0.34 | - | 472,190,045 BIOT | $104.487 |
 BLUE/KRW |
16.80 | - | 10,988,064 BLUE | $106.936 |
 BLUR/KRW |
22.29 | - | 2,927,280 BLUR | $155.663 |
 BNB/KRW |
850,500 | - | 315.28 BNB | $180.308 |
 BNT/KRW |
385.00 | - | 23,285 BNT | $5.931 |
 BOB/KRW |
7.25 | - | 19,106,087 BOB | $2.758.940 |
 BTC/KRW |
91,100,000 | - | 596.90 BTC | $35.984.868 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.736.189 |
 BTR/KRW |
29.98 | - | 19,749,851 BTR | $388.622 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.757 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.986 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $53.572.176 |
 CAKE/KRW |
2,013 | - | 4,315 CAKE | $5.973 |
 CBK/KRW |
264.00 | - | 492,901 CBK | $87.124 |
 CELO/KRW |
98.70 | - | 8,196,518 CELO | $534.775 |
 CELR/KRW |
2.85 | - | 11,721,955 CELR | $21.777 |
 CFX/KRW |
66.79 | - | 1,229,962 CFX | $53.882 |
 CHR/KRW |
22.33 | - | 780,293 CHR | $11.463 |
 CHZ/KRW |
26.97 | - | 4,511,202 CHZ | $101.105 |
 CKB/KRW |
1.41 | - | 80,269,126 CKB | $75.172 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,880 | - | 2,199 COMP | $69.489 |
 CORE/KRW |
39.56 | - | 7,476,950 CORE | $1.315.623 |
 COS/KRW |
0.42 | - | 675,950,220 COS | $184.315 |
 COTI/KRW |
12.89 | - | 237,142 COTI | $4.388 |
 CRO/KRW |
81.89 | - | 329,667 CRO | $17.928 |
 CRV/KRW |
290.00 | - | 16,647 CRV | $5.265 |
 CTK/KRW |
163.00 | - | 217,159 CTK | $22.971 |
 CTSI/KRW |
33.80 | - | 1,712,952 CTSI | $37.774 |
 CVC/KRW |
31.24 | - | 11,558,940 CVC | $451.790 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.680 |
 DAO/KRW |
44.17 | - | 3,396,559 DAO | $98.844 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.948 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $147.438 |
 DATA/KRW |
447.00 | - | 2,025,264 DATA | $591.404 |
 DEXE/KRW |
32,780 | - | 6,036 DEXE | $99.310 |
 DKA/KRW |
5.80 | - | 2,610,995 DKA | $10.021 |
 DOGE/KRW |
112.00 | - | 58,886,231 DOGE | $4.555.973 |
 DOT/KRW |
1,262 | - | 356,707 DOT | $348.991 |
 EDU/KRW |
47.04 | - | 41,696,059 EDU | $1.287.345 |
 EGG/KRW |
0.87 | - | 148,274,997 EGG | $83.431 |
 EGLD/KRW |
4,026 | - | 7,124 EGLD | $31.765 |
 EL/KRW |
1.93 | - | 114,737,516 EL | $143.550 |
 ELF/KRW |
94.92 | - | 15,784,890 ELF | $992.132 |
 ENJ/KRW |
44.08 | - | 1,460,379 ENJ | $91.053 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.040.325 |
 ERA/KRW |
124.00 | - | 53,562 ERA | $4.412 |
 ES/KRW |
69.26 | - | 8,623,031 ES | $110.073 |
 ESP/KRW |
101.00 | - | 388,802 ESP | $26.352 |
 ETC/KRW |
10,810 | - | 23,878 ETC | $237.100 |
 ETH/KRW |
2,449,000 | - | 10,872 ETH | $18.044.423 |
 FET/KRW |
272.00 | - | 733,814 FET | $131.683 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.206.528 |
 FIL/KRW |
1,119 | - | 92,284 FIL | $112.510 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.386.314 |
 FLUX/KRW |
66.89 | - | 784,885 FLUX | $45.727 |
 FRAX/KRW |
360.00 | - | 119,261 FRAX | $28.505 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.141 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.045 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.216 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.203.991 |
 GALA/KRW |
3.50 | - | 8,533,201 GALA | $19.663 |
 GAS/KRW |
1,652 | - | 786,702 GAS | $861.743 |
 GLM/KRW |
148.00 | - | 1,984,346 GLM | $320.590 |
 GMT/KRW |
11.60 | - | 1,302,728 GMT | $10.009 |
 GMX/KRW |
8,370 | - | 904.27 GMX | $4.097 |
 GNO/KRW |
276,100 | - | 6,499 GNO | $818.437 |
 GRT/KRW |
27.60 | - | 1,573,985 GRT | $44.126 |
 GTC/KRW |
105.00 | - | 1,093,720 GTC | $157.698 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $31.539 |
 HBAR/KRW |
109.00 | - | 12,678,040 HBAR | $1.080.600 |
 HIGH/KRW |
127.00 | - | 805,246 HIGH | $39.153 |
 HIVE/KRW |
76.04 | - | 3,439,835 HIVE | $170.497 |
 HNT/KRW |
391.00 | - | 1,369,199 HNT | $350.828 |
 HUNT/KRW |
131.00 | - | 3,064,499 HUNT | $262.441 |
 HYPER/KRW |
122.00 | - | 475,535 HYPER | $38.063 |
 ICX/KRW |
37.83 | - | 786,724 ICX | $19.857 |
 ID/KRW |
50.35 | - | 37,680,769 ID | $1.254.347 |
 ILV/KRW |
4,505 | - | 10,860 ILV | $115.652 |
 IMX/KRW |
181.00 | - | 53,187 IMX | $8.997 |
 INJ/KRW |
7,090 | - | 107,775 INJ | $509.942 |
 IOST/KRW |
1.09 | - | 87,594,898 IOST | $63.263 |
 IOTX/KRW |
4.21 | - | 1,890,652 IOTX | $5.238 |
 IQ/KRW |
1.11 | - | 66,796,330 IQ | $48.156 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $559.108 |
 JST/KRW |
130.00 | - | 279,464 JST | $20.200 |
 KAT/KRW |
7.47 | - | 6,942,263 KAT | $33.881 |
 KAVA/KRW |
64.93 | - | 503,105 KAVA | $21.577 |
 KNC/KRW |
165.00 | - | 652,519 KNC | $120.387 |
 KSM/KRW |
4,686 | - | 7,654 KSM | $27.962 |
 LA/KRW |
99.08 | - | 5,122,879 LA | $322.061 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.642 |
 LAYER/KRW |
101.00 | - | 4,052,439 LAYER | $269.231 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $443.602 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.203 |
 LINK/KRW |
11,280 | - | 61,479 LINK | $525.883 |
 LIT/KRW |
2,633 | - | 86,480 LIT | $150.402 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,384 | - | 26,235 LPT | $110.692 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $718.293 |
 LSK/KRW |
130.00 | - | 361,049 LSK | $31.320 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.815.685 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.939.320 |
 MANA/KRW |
96.70 | - | 534,309 MANA | $58.354 |
 MASK/KRW |
586.00 | - | 9,986 MASK | $7.649 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.693.429 |
 MAY/KRW |
5.27 | - | 91,234,659 MAY | $313.781 |
 MBL/KRW |
1.03 | - | 44,780,251 MBL | $32.187 |
 MED/KRW |
2.28 | - | 21,703,271 MED | $31.491 |
 META/KRW |
11.75 | - | 2,881,904 META | $22.103 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.270 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.327.180 |
 MLK/KRW |
54.43 | - | 34,888,220 MLK | $1.245.813 |
 MNT/KRW |
643.00 | - | 67,590 MNT | $44 |
 MOC/KRW |
25.24 | - | 2,594,970 MOC | $42.349 |
 MTL/KRW |
349.00 | - | 119,527 MTL | $27.450 |
 MVC/KRW |
1.62 | - | 61,601,459 MVC | $65.678 |
 MVL/KRW |
1.36 | - | 36,402,901 MVL | $32.221 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.843 |
 NCT/KRW |
7.91 | - | 16,421,455 NCT | $84.386 |
 NEAR/KRW |
2,858 | - | 374,818 NEAR | $730.530 |
 NEO/KRW |
2,943 | - | 15,330 NEO | $55.088 |
 NMR/KRW |
12,910 | - | 4,346 NMR | $36.362 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.054 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.961 |
 OGN/KRW |
22.94 | - | 1,852,935 OGN | $72.053 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $64.123 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $125.361 |
 ONG/KRW |
70.81 | - | 4,012,275 ONG | $184.591 |
 ONT/KRW |
65.49 | - | 2,946,498 ONT | $145.142 |
 OP/KRW |
155.00 | - | 233,401 OP | $62.845 |
 OPEN/KRW |
237.00 | - | 317,330 OPEN | $50.589 |
 ORBS/KRW |
8.82 | - | 3,912,953 ORBS | $22.840 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.294.909 |
 PAXG/KRW |
6,051,000 | - | 2.00 PAXG | $8.017 |
 PHA/KRW |
45.60 | - | 1,222,503 PHA | $52.760 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.111 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $19.201 |
 POWR/KRW |
76.83 | - | 117,690,105 POWR | $5.838.685 |
 PRL/KRW |
237.00 | - | 10,114,165 PRL | $1.574.518 |
 PUNDIX/KRW |
124.00 | - | 3,746,918 PUNDIX | $307.577 |
 QKC/KRW |
2.98 | - | 62,378,478 QKC | $129.321 |
 QTUM/KRW |
1,050 | - | 83,150 QTUM | $84.448 |
 RAD/KRW |
324.00 | - | 48,908 RAD | $10.478 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.277 |
 RED/KRW |
140.00 | - | 1,095,349 RED | $102.296 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.381 |
 REP/KRW |
2,593 | - | 655,121 REP | $484.527 |
 REQ/KRW |
81.08 | - | 233,445 REQ | $10.387 |
 RLC/KRW |
445.00 | - | 20,843 RLC | $6.168 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $83.701 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $53.234 |
 RON/KRW |
86.80 | - | 583,066 RON | $127.083 |
 RPL/KRW |
2,108 | - | 101,273 RPL | $140.554 |
 RSR/KRW |
1.75 | - | 18,756,956 RSR | $22.424 |
 RVN/KRW |
5.85 | - | 5,801,827 RVN | $22.484 |
 S/KRW |
36.50 | - | 14,229,702 S | $353.266 |
 SAFE/KRW |
123.00 | - | 444,145 SAFE | $51.880 |
 SAND/KRW |
72.19 | - | 9,937,179 SAND | $676.200 |
 SC/KRW |
0.97 | - | 20,672,442 SC | $13.425 |
 SCR/KRW |
42.05 | - | 1,400,438 SCR | $102.407 |
 SENT/KRW |
20.04 | - | 2,265,816 SENT | $30.284 |
 SFP/KRW |
317.00 | - | 32,749 SFP | $6.942 |
 SHELL/KRW |
32.84 | - | 1,020,657 SHELL | $22.309 |
 SIGN/KRW |
13.14 | - | 11,364,574 SIGN | $97.116 |
 SIX/KRW |
8.46 | - | 3,294,769 SIX | $18.097 |
 SKL/KRW |
5.45 | - | 17,719,426 SKL | $135.888 |
 SKR/KRW |
12.74 | - | 2,158,370 SKR | $18.464 |
 SKY/KRW |
80.93 | - | 576,920 SKY | $32.039 |
 SNT/KRW |
11.02 | - | 1,266,657 SNT | $9.034 |
 SNX/KRW |
325.00 | - | 205,088 SNX | $62.152 |
 SOL/KRW |
114,300 | - | 168,023 SOL | $12.706.207 |
 SOON/KRW |
269.00 | - | 6,826,857 SOON | $1.216.938 |
 SPACE/KRW |
9.41 | - | 65,119,139 SPACE | $402.105 |
 SPK/KRW |
25.91 | - | 3,985,125 SPK | $69.157 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $4.939 |
 STEEM/KRW |
61.45 | - | 1,329,902 STEEM | $54.048 |
 STORJ/KRW |
112.00 | - | 714,827 STORJ | $53.417 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.755 |
 STRAX/KRW |
15.17 | - | 23,400,217 STRAX | $232.361 |
 STRK/KRW |
45.77 | - | 5,369,345 STRK | $159.871 |
 STX/KRW |
253.00 | - | 557,070 STX | $93.534 |
 SUN/KRW |
25.32 | - | 54,717 SUN | $920 |
 SUPER/KRW |
130.00 | - | 161,764 SUPER | $13.934 |
 SUSHI/KRW |
231.00 | - | 79,967 SUSHI | $21.194 |
 SWAP/KRW |
65.75 | - | 1,132,085 SWAP | $49.312 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.982.798 |
 TEMCO/KRW |
0.67 | - | 83,047,260 TEMCO | $35.934 |
 TFUEL/KRW |
11.60 | - | 4,519,564 TFUEL | $34.352 |
 THETA/KRW |
201.00 | - | 65,114 THETA | $8.755 |
 TON/KRW |
2,629 | - | 363,829 TON | $584.599 |
 TRAC/KRW |
418.00 | - | 88,428 TRAC | $23.962 |
 TRUMP/KRW |
2,526 | - | 160,725 TRUMP | $268.215 |
 TRUST/KRW |
76.82 | - | 1,068,742 TRUST | $53.643 |
 TRX/KRW |
487.00 | - | 3,364,154 TRX | $1.064.336 |
 TURBO/KRW |
1.30 | - | 249,981,537 TURBO | $217.201 |
 UMA/KRW |
586.00 | - | 20,070 UMA | $11.313 |
 UNI/KRW |
4,508 | - | 143,623 UNI | $442.743 |
 UOS/KRW |
5.61 | - | 24,331,720 UOS | $88.582 |
 UP/KRW |
101.00 | - | 10,160,033 UP | $634.296 |
 USDC/KRW |
1,515 | - | 770,466 USDC | $768.993 |
 USDT/KRW |
1,514 | - | 53,759,883 USDT | $52.396.235 |
 VET/KRW |
6.84 | - | 17,832,610 VET | $139.806 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.482 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $608.285 |
 VTHO/KRW |
0.55 | - | 51,564,256 VTHO | $18.544 |
 WAVES/KRW |
396.00 | - | 137,453 WAVES | $35.686 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.827 |
 WCT/KRW |
64.24 | - | 1,006,694 WCT | $42.679 |
 WET/KRW |
92.87 | - | 7,024,345 WET | $424.830 |
 WOO/KRW |
16.61 | - | 3,966,591 WOO | $43.916 |
 XCN/KRW |
5.70 | - | 39,096,524 XCN | $149.228 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.477 |
 XLM/KRW |
269.00 | - | 21,488,755 XLM | $4.166.714 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $496.940.601 |
 XPR/KRW |
3.00 | - | 12,597,805 XPR | $24.912 |
 XRP/KRW |
1,610 | - | 23,992,047 XRP | $25.633.273 |
 XTZ/KRW |
324.00 | - | 327,876 XTZ | $106.807 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.971 |
 XVS/KRW |
3,651 | - | 5,262 XVS | $12.929 |
 XYO/KRW |
4.66 | - | 6,810,974 XYO | $21.326 |
 YFI/KRW |
2,515,000 | - | 18.21 YFI | $64.810 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.371.271 |
 ZIL/KRW |
4.46 | - | 12,061,880 ZIL | $53.100 |
 ZRC/KRW |
1.61 | - | 1,003,870,317 ZRC | $1.026.311 |
 ZRX/KRW |
123.00 | - | 176,609 ZRX | $32.486 |
