Bithumb
ბოლოს განახლებული 2026-06-30 03:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
103.00 | - | 65,314 1INCH | $5.578 |
 A/KRW |
93.45 | - | 5,244,048 A | $348.336 |
 AAVE/KRW |
136,600 | - | 5,357 AAVE | $546.475 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $52.574 |
 ACE/KRW |
110.00 | - | 1,067,614 ACE | $75.866 |
 ACH/KRW |
6.61 | - | 5,729,198 ACH | $56.429 |
 ADA/KRW |
222.00 | - | 6,781,534 ADA | $1.089.808 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $745.327 |
 AGI/KRW |
6.14 | - | 125,502,583 AGI | $497.537 |
 AHT/KRW |
1.44 | - | 13,111,806 AHT | $12.221 |
 AI/KRW |
56.90 | - | 347,057,501 AI | $11.353.362 |
 AKT/KRW |
929.00 | - | 236,377 AKT | $144.122 |
 ALGO/KRW |
131.00 | - | 2,317,382 ALGO | $245.850 |
 ALICE/KRW |
183.00 | - | 15,825,344 ALICE | $1.983.900 |
 ALT/KRW |
8.42 | - | 12,445,451 ALT | $71.254 |
 AMO/KRW |
0.41 | - | 128,838,308 AMO | $34.036 |
 AMP/KRW |
0.70 | - | 212,193,478 AMP | $94.408 |
 ANKR/KRW |
5.18 | - | 15,303,883 ANKR | $68.616 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.871 |
 API3/KRW |
330.00 | - | 335,206 API3 | $101.276 |
 AR/KRW |
2,959 | - | 14,003 AR | $27.366 |
 ARB/KRW |
116.00 | - | 1,680,574 ARB | $127.392 |
 ARDR/KRW |
35.17 | - | 4,236,846 ARDR | $66.531 |
 ARK/KRW |
160.00 | - | 372,862 ARK | $38.534 |
 ARPA/KRW |
11.62 | - | 2,090,107 ARPA | $30.973 |
 ATH/KRW |
6.41 | - | 13,553,508 ATH | $56.701 |
 ATOM/KRW |
2,306 | - | 196,309 ATOM | $579.990 |
 AUCTION/KRW |
4,824 | - | 6,328 AUCTION | $20.325 |
 AUDIO/KRW |
20.02 | - | 1,715,162 AUDIO | $22.259 |
 AVAX/KRW |
10,040 | - | 44,136 AVAX | $303.844 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.889 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.397.394 |
 BAT/KRW |
125.00 | - | 183,552 BAT | $15.773 |
 BCH/KRW |
303,100 | - | 1,961 BCH | $429.315 |
 BCHSV/KRW |
18,570 | - | 6,482 BCHSV | $80.277 |
 BEAM/KRW |
2.01 | - | 20,216,201 BEAM | $26.283 |
 BEL/KRW |
163.00 | - | 2,810,949 BEL | $295.994 |
 BFC/KRW |
17.99 | - | 2,991,566 BFC | $35.324 |
 BIO/KRW |
41.53 | - | 3,680,693 BIO | $102.586 |
 BIOT/KRW |
0.33 | - | 314,287,150 BIOT | $67.579 |
 BLUE/KRW |
16.02 | - | 7,029,822 BLUE | $68.219 |
 BLUR/KRW |
21.94 | - | 1,903,336 BLUR | $102.888 |
 BNB/KRW |
839,500 | - | 258.67 BNB | $146.295 |
 BNT/KRW |
378.00 | - | 68,966 BNT | $17.149 |
 BOB/KRW |
7.07 | - | 19,763,343 BOB | $2.855.166 |
 BTC/KRW |
90,519,000 | - | 510.46 BTC | $30.342.836 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.402.622 |
 BTR/KRW |
29.64 | - | 14,896,535 BTR | $285.906 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.760 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.984 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $52.497.668 |
 CAKE/KRW |
1,987 | - | 3,319 CAKE | $4.523 |
 CBK/KRW |
264.00 | - | 298,701 CBK | $52.207 |
 CELO/KRW |
93.75 | - | 1,827,603 CELO | $111.384 |
 CELR/KRW |
2.84 | - | 8,707,229 CELR | $16.007 |
 CFX/KRW |
64.98 | - | 1,306,755 CFX | $56.730 |
 CHR/KRW |
21.54 | - | 829,885 CHR | $11.691 |
 CHZ/KRW |
29.09 | - | 33,760,341 CHZ | $699.635 |
 CKB/KRW |
1.38 | - | 51,751,735 CKB | $47.876 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $916 |
 COMP/KRW |
23,710 | - | 2,071 COMP | $66.324 |
 CORE/KRW |
38.95 | - | 3,893,104 CORE | $972.006 |
 COS/KRW |
0.42 | - | 382,070,873 COS | $103.292 |
 COTI/KRW |
12.52 | - | 2,233,696 COTI | $32.727 |
 CRO/KRW |
80.96 | - | 404,084 CRO | $21.622 |
 CRV/KRW |
287.00 | - | 12,642 CRV | $4.158 |
 CTK/KRW |
158.00 | - | 156,931 CTK | $16.018 |
 CTSI/KRW |
33.47 | - | 1,092,492 CTSI | $23.737 |
 CVC/KRW |
29.99 | - | 3,929,188 CVC | $166.037 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.661 |
 DAO/KRW |
43.45 | - | 4,829,040 DAO | $137.213 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.791 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $144.089 |
 DATA/KRW |
445.00 | - | 1,703,657 DATA | $488.240 |
 DEXE/KRW |
34,500 | - | 10,381 DEXE | $176.181 |
 DKA/KRW |
5.74 | - | 3,669,424 DKA | $13.984 |
 DOGE/KRW |
111.00 | - | 52,966,763 DOGE | $4.064.609 |
 DOT/KRW |
1,242 | - | 175,847 DOT | $172.117 |
 EDU/KRW |
45.42 | - | 24,759,734 EDU | $730.488 |
 EGG/KRW |
0.86 | - | 147,410,335 EGG | $81.684 |
 EGLD/KRW |
3,951 | - | 18,704 EGLD | $68.134 |
 EL/KRW |
1.86 | - | 128,809,048 EL | $154.751 |
 ELF/KRW |
91.00 | - | 11,340,756 ELF | $685.871 |
 ENJ/KRW |
42.61 | - | 1,494,132 ENJ | $92.818 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.016.897 |
 ERA/KRW |
122.00 | - | 28,036 ERA | $2.245 |
 ES/KRW |
70.84 | - | 6,718,578 ES | $84.816 |
 ESP/KRW |
109.00 | - | 876,708 ESP | $62.655 |
 ETC/KRW |
10,670 | - | 20,907 ETC | $211.187 |
 ETH/KRW |
2,422,000 | - | 8,560 ETH | $14.003.074 |
 FET/KRW |
261.00 | - | 480,399 FET | $82.539 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.189.960 |
 FIL/KRW |
1,102 | - | 90,440 FIL | $112.548 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.178.780 |
 FLUX/KRW |
65.85 | - | 742,306 FLUX | $49.194 |
 FRAX/KRW |
354.00 | - | 170,627 FRAX | $39.979 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.116 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $70.824 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.141 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.211.050 |
 GALA/KRW |
3.47 | - | 10,603,865 GALA | $24.083 |
 GAS/KRW |
1,681 | - | 1,017,552 GAS | $1.106.781 |
 GLM/KRW |
146.00 | - | 1,843,887 GLM | $287.716 |
 GMT/KRW |
11.47 | - | 3,064,203 GMT | $23.081 |
 GMX/KRW |
8,235 | - | 4,486 GMX | $19.846 |
 GNO/KRW |
261,400 | - | 7,851 GNO | $1.003.634 |
 GRT/KRW |
27.51 | - | 1,904,644 GRT | $51.861 |
 GTC/KRW |
101.00 | - | 1,038,215 GTC | $151.020 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $31.133 |
 HBAR/KRW |
109.00 | - | 12,340,671 HBAR | $1.049.261 |
 HIGH/KRW |
120.00 | - | 1,762,966 HIGH | $83.631 |
 HIVE/KRW |
74.75 | - | 2,475,802 HIVE | $119.568 |
 HNT/KRW |
386.00 | - | 1,360,698 HNT | $340.746 |
 HUNT/KRW |
123.00 | - | 4,157,473 HUNT | $330.296 |
 HYPER/KRW |
124.00 | - | 660,117 HYPER | $53.243 |
 ICX/KRW |
37.13 | - | 560,515 ICX | $14.030 |
 ID/KRW |
54.05 | - | 30,635,844 ID | $1.075.716 |
 ILV/KRW |
4,497 | - | 21,588 ILV | $226.632 |
 IMX/KRW |
181.00 | - | 37,641 IMX | $6.456 |
 INJ/KRW |
7,085 | - | 95,233 INJ | $442.402 |
 IOST/KRW |
1.06 | - | 81,377,787 IOST | $56.134 |
 IOTX/KRW |
4.16 | - | 902,669 IOTX | $2.460 |
 IQ/KRW |
1.11 | - | 35,953,770 IQ | $25.780 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $551.907 |
 JST/KRW |
128.00 | - | 238,795 JST | $17.629 |
 KAT/KRW |
7.23 | - | 11,486,578 KAT | $53.970 |
 KAVA/KRW |
63.33 | - | 270,624 KAVA | $11.289 |
 KNC/KRW |
162.00 | - | 481,456 KNC | $85.116 |
 KSM/KRW |
4,606 | - | 15,312 KSM | $55.378 |
 LA/KRW |
93.98 | - | 7,699,442 LA | $478.929 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.609 |
 LAYER/KRW |
98.65 | - | 3,344,892 LAYER | $219.193 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $434.704 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.203 |
 LINK/KRW |
11,110 | - | 44,475 LINK | $374.626 |
 LIT/KRW |
2,874 | - | 366,475 LIT | $695.133 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,355 | - | 10,781 LPT | $43.593 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $750.775 |
 LSK/KRW |
128.00 | - | 95,200 LSK | $8.027 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.805.210 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.876.233 |
 MANA/KRW |
94.27 | - | 359,403 MANA | $38.002 |
 MASK/KRW |
574.00 | - | 7,233 MASK | $5.796 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.692.465 |
 MAY/KRW |
5.18 | - | 93,043,185 MAY | $311.311 |
 MBL/KRW |
1.00 | - | 59,028,643 MBL | $41.600 |
 MED/KRW |
2.20 | - | 37,407,283 MED | $53.253 |
 META/KRW |
11.27 | - | 2,564,710 META | $19.023 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.184 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.313.896 |
 MLK/KRW |
52.60 | - | 11,733,540 MLK | $412.406 |
 MNT/KRW |
650.00 | - | 113,038 MNT | $73 |
 MOC/KRW |
25.52 | - | 1,538,960 MOC | $25.366 |
 MTL/KRW |
336.00 | - | 149,167 MTL | $32.683 |
 MVC/KRW |
1.60 | - | 27,986,111 MVC | $28.868 |
 MVL/KRW |
1.38 | - | 33,428,008 MVL | $29.884 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.633 |
 NCT/KRW |
7.76 | - | 16,241,269 NCT | $81.385 |
 NEAR/KRW |
2,824 | - | 321,230 NEAR | $610.667 |
 NEO/KRW |
2,931 | - | 47,926 NEO | $138.884 |
 NMR/KRW |
12,730 | - | 6,307 NMR | $52.028 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.712 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.876 |
 OGN/KRW |
22.41 | - | 1,423,617 OGN | $60.344 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $63.605 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $103.067 |
 ONG/KRW |
80.35 | - | 49,148,230 ONG | $2.550.802 |
 ONT/KRW |
67.17 | - | 9,566,181 ONT | $445.415 |
 OP/KRW |
150.00 | - | 310,036 OP | $83.269 |
 OPEN/KRW |
236.00 | - | 411,674 OPEN | $64.131 |
 ORBS/KRW |
8.61 | - | 6,302,187 ORBS | $34.015 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.235.035 |
 PAXG/KRW |
6,091,000 | - | 2.14 PAXG | $8.594 |
 PHA/KRW |
43.58 | - | 2,522,898 PHA | $106.245 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.075 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $20.267 |
 POWR/KRW |
71.16 | - | 52,102,034 POWR | $2.430.594 |
 PRL/KRW |
241.00 | - | 5,861,823 PRL | $915.039 |
 PUNDIX/KRW |
120.00 | - | 3,154,136 PUNDIX | $247.835 |
 QKC/KRW |
2.88 | - | 29,132,316 QKC | $54.141 |
 QTUM/KRW |
1,046 | - | 224,135 QTUM | $188.849 |
 RAD/KRW |
325.00 | - | 100,122 RAD | $21.199 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.191 |
 RED/KRW |
139.00 | - | 762,960 RED | $69.941 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.321 |
 REP/KRW |
2,593 | - | 655,121 REP | $483.371 |
 REQ/KRW |
79.85 | - | 303,404 REQ | $15.207 |
 RLC/KRW |
440.00 | - | 25,793 RLC | $7.447 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $82.962 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.563 |
 RON/KRW |
87.35 | - | 1,162,903 RON | $252.902 |
 RPL/KRW |
2,045 | - | 89,505 RPL | $118.505 |
 RSR/KRW |
1.70 | - | 31,732,652 RSR | $37.304 |
 RVN/KRW |
5.80 | - | 6,171,374 RVN | $23.484 |
 S/KRW |
34.90 | - | 9,454,892 S | $218.891 |
 SAFE/KRW |
126.00 | - | 410,441 SAFE | $49.151 |
 SAND/KRW |
72.00 | - | 7,211,340 SAND | $515.222 |
 SC/KRW |
0.98 | - | 6,715,168 SC | $4.277 |
 SCR/KRW |
40.76 | - | 1,031,157 SCR | $74.953 |
 SENT/KRW |
20.44 | - | 3,923,142 SENT | $52.750 |
 SFP/KRW |
319.00 | - | 88,212 SFP | $18.570 |
 SHELL/KRW |
32.00 | - | 1,376,693 SHELL | $28.984 |
 SIGN/KRW |
12.48 | - | 10,248,811 SIGN | $82.717 |
 SIX/KRW |
8.29 | - | 3,670,697 SIX | $19.646 |
 SKL/KRW |
5.42 | - | 38,087,739 SKL | $266.119 |
 SKR/KRW |
12.26 | - | 2,944,043 SKR | $23.660 |
 SKY/KRW |
80.84 | - | 1,175,260 SKY | $62.978 |
 SNT/KRW |
10.72 | - | 1,329,596 SNT | $9.239 |
 SNX/KRW |
318.00 | - | 108,368 SNX | $29.099 |
 SOL/KRW |
112,600 | - | 149,466 SOL | $11.083.672 |
 SOON/KRW |
257.00 | - | 5,686,945 SOON | $958.026 |
 SPACE/KRW |
9.24 | - | 70,221,912 SPACE | $419.559 |
 SPK/KRW |
26.07 | - | 4,617,841 SPK | $79.572 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $4.730 |
 STEEM/KRW |
61.73 | - | 1,495,990 STEEM | $60.975 |
 STORJ/KRW |
108.00 | - | 544,207 STORJ | $38.717 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.702 |
 STRAX/KRW |
14.60 | - | 15,448,623 STRAX | $146.270 |
 STRK/KRW |
45.58 | - | 5,068,463 STRK | $148.192 |
 STX/KRW |
249.00 | - | 728,611 STX | $118.094 |
 SUN/KRW |
25.27 | - | 52,949 SUN | $882 |
 SUPER/KRW |
131.00 | - | 272,654 SUPER | $23.167 |
 SUSHI/KRW |
227.00 | - | 97,674 SUSHI | $27.188 |
 SWAP/KRW |
63.71 | - | 1,368,575 SWAP | $58.974 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.981.988 |
 TEMCO/KRW |
0.67 | - | 70,673,251 TEMCO | $30.439 |
 TFUEL/KRW |
11.52 | - | 2,044,547 TFUEL | $15.295 |
 THETA/KRW |
198.00 | - | 59,156 THETA | $7.774 |
 TON/KRW |
2,629 | - | 363,829 TON | $583.668 |
 TRAC/KRW |
402.00 | - | 147,303 TRAC | $39.306 |
 TRUMP/KRW |
2,549 | - | 96,412 TRUMP | $160.775 |
 TRUST/KRW |
77.49 | - | 4,706,060 TRUST | $236.345 |
 TRX/KRW |
486.00 | - | 3,806,041 TRX | $1.199.270 |
 TURBO/KRW |
1.29 | - | 62,579,927 TURBO | $53.753 |
 UMA/KRW |
578.00 | - | 22,439 UMA | $12.958 |
 UNI/KRW |
4,383 | - | 101,947 UNI | $302.899 |
 UOS/KRW |
5.37 | - | 27,863,066 UOS | $96.482 |
 UP/KRW |
99.49 | - | 6,103,779 UP | $371.250 |
 USDC/KRW |
1,519 | - | 980,200 USDC | $976.348 |
 USDT/KRW |
1,519 | - | 57,714,858 USDT | $56.128.063 |
 VET/KRW |
6.74 | - | 13,192,740 VET | $91.951 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.383 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $611.533 |
 VTHO/KRW |
0.54 | - | 35,267,370 VTHO | $12.403 |
 WAVES/KRW |
394.00 | - | 661,449 WAVES | $168.229 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.497 |
 WCT/KRW |
62.41 | - | 1,138,309 WCT | $46.516 |
 WET/KRW |
93.72 | - | 3,843,491 WET | $233.070 |
 WOO/KRW |
16.43 | - | 1,646,761 WOO | $18.072 |
 XCN/KRW |
5.71 | - | 35,490,842 XCN | $134.630 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $96.576 |
 XLM/KRW |
280.00 | - | 38,159,143 XLM | $7.386.085 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $497.772.975 |
 XPR/KRW |
2.86 | - | 46,094,971 XPR | $86.337 |
 XRP/KRW |
1,593 | - | 19,791,904 XRP | $20.818.478 |
 XTZ/KRW |
316.00 | - | 286,299 XTZ | $95.657 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.867 |
 XVS/KRW |
3,614 | - | 9,169 XVS | $21.889 |
 XYO/KRW |
4.70 | - | 8,273,956 XYO | $25.434 |
 YFI/KRW |
2,504,000 | - | 18.18 YFI | $62.758 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.326.567 |
 ZIL/KRW |
4.42 | - | 16,852,412 ZIL | $78.482 |
 ZRC/KRW |
1.77 | - | 2,617,258,268 ZRC | $2.903.933 |
 ZRX/KRW |
119.00 | - | 250,208 ZRX | $44.894 |
