Bithumb
ბოლოს განახლებული 2026-06-29 14:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
105.00 | - | 182,589 1INCH | $16.110 |
 A/KRW |
95.44 | - | 4,087,979 A | $274.034 |
 AAVE/KRW |
138,900 | - | 7,289 AAVE | $745.103 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $52.393 |
 ACE/KRW |
113.00 | - | 550,083 ACE | $39.972 |
 ACH/KRW |
6.72 | - | 4,258,104 ACH | $41.249 |
 ADA/KRW |
224.00 | - | 8,572,694 ADA | $1.364.317 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $726.458 |
 AGI/KRW |
6.44 | - | 136,029,167 AGI | $550.178 |
 AHT/KRW |
1.45 | - | 17,676,144 AHT | $16.590 |
 AI/KRW |
40.06 | - | 26,921,263 AI | $568.568 |
 AKT/KRW |
979.00 | - | 147,903 AKT | $96.227 |
 ALGO/KRW |
130.00 | - | 2,843,620 ALGO | $301.550 |
 ALICE/KRW |
190.00 | - | 17,525,732 ALICE | $2.275.654 |
 ALT/KRW |
8.81 | - | 14,704,029 ALT | $84.881 |
 AMO/KRW |
0.42 | - | 36,557,294 AMO | $10.056 |
 AMP/KRW |
0.70 | - | 35,511,113 AMP | $16.270 |
 ANKR/KRW |
5.28 | - | 22,754,483 ANKR | $93.942 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.331 |
 API3/KRW |
343.00 | - | 99,623 API3 | $30.105 |
 AR/KRW |
3,027 | - | 13,438 AR | $27.107 |
 ARB/KRW |
116.00 | - | 1,564,115 ARB | $119.423 |
 ARDR/KRW |
35.72 | - | 5,044,225 ARDR | $105.063 |
 ARK/KRW |
161.00 | - | 518,359 ARK | $53.795 |
 ARPA/KRW |
12.01 | - | 2,007,196 ARPA | $29.125 |
 ATH/KRW |
6.50 | - | 20,714,846 ATH | $88.607 |
 ATOM/KRW |
2,312 | - | 135,087 ATOM | $403.618 |
 AUCTION/KRW |
4,905 | - | 6,986 AUCTION | $22.543 |
 AUDIO/KRW |
20.27 | - | 1,793,641 AUDIO | $19.006 |
 AVAX/KRW |
10,230 | - | 99,875 AVAX | $696.147 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.894 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.396.031 |
 BAT/KRW |
125.00 | - | 117,501 BAT | $10.192 |
 BCH/KRW |
304,600 | - | 1,781 BCH | $385.587 |
 BCHSV/KRW |
18,940 | - | 8,618 BCHSV | $107.290 |
 BEAM/KRW |
2.08 | - | 89,610,635 BEAM | $120.083 |
 BEL/KRW |
166.00 | - | 3,897,120 BEL | $419.603 |
 BFC/KRW |
17.64 | - | 11,369,424 BFC | $135.559 |
 BIO/KRW |
42.90 | - | 3,201,598 BIO | $89.807 |
 BIOT/KRW |
0.34 | - | 498,282,115 BIOT | $110.177 |
 BLUE/KRW |
16.65 | - | 11,096,507 BLUE | $107.984 |
 BLUR/KRW |
22.39 | - | 2,880,836 BLUR | $157.764 |
 BNB/KRW |
849,000 | - | 316.10 BNB | $179.532 |
 BNT/KRW |
382.00 | - | 5,055 BNT | $1.270 |
 BOB/KRW |
7.22 | - | 20,049,619 BOB | $2.895.187 |
 BTC/KRW |
91,356,000 | - | 595.40 BTC | $35.691.672 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.991.612 |
 BTR/KRW |
30.26 | - | 19,239,332 BTR | $376.534 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.753 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.983 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $52.316.636 |
 CAKE/KRW |
2,013 | - | 4,738 CAKE | $6.547 |
 CBK/KRW |
264.00 | - | 494,081 CBK | $87.171 |
 CELO/KRW |
98.77 | - | 8,156,858 CELO | $525.208 |
 CELR/KRW |
2.85 | - | 11,721,955 CELR | $21.570 |
 CFX/KRW |
65.34 | - | 1,146,313 CFX | $49.163 |
 CHR/KRW |
22.33 | - | 780,293 CHR | $11.150 |
 CHZ/KRW |
27.06 | - | 4,436,217 CHZ | $100.077 |
 CKB/KRW |
1.42 | - | 80,219,790 CKB | $74.378 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $916 |
 COMP/KRW |
23,960 | - | 2,170 COMP | $68.648 |
 CORE/KRW |
40.19 | - | 7,425,328 CORE | $1.330.990 |
 COS/KRW |
0.42 | - | 663,391,294 COS | $181.496 |
 COTI/KRW |
12.89 | - | 237,142 COTI | $4.412 |
 CRO/KRW |
82.05 | - | 381,073 CRO | $20.569 |
 CRV/KRW |
290.00 | - | 19,015 CRV | $6.042 |
 CTK/KRW |
163.00 | - | 218,199 CTK | $22.505 |
 CTSI/KRW |
33.80 | - | 2,375,912 CTSI | $51.735 |
 CVC/KRW |
31.37 | - | 11,568,455 CVC | $452.296 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.644 |
 DAO/KRW |
44.17 | - | 3,396,559 DAO | $98.774 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.898 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $145.931 |
 DATA/KRW |
450.00 | - | 1,938,942 DATA | $573.482 |
 DEXE/KRW |
32,350 | - | 6,090 DEXE | $100.279 |
 DKA/KRW |
5.80 | - | 2,610,995 DKA | $9.955 |
 DOGE/KRW |
112.00 | - | 59,215,682 DOGE | $4.547.236 |
 DOT/KRW |
1,261 | - | 359,167 DOT | $349.095 |
 EDU/KRW |
47.45 | - | 41,511,740 EDU | $1.276.847 |
 EGG/KRW |
0.87 | - | 148,120,037 EGG | $83.305 |
 EGLD/KRW |
4,104 | - | 7,070 EGLD | $28.424 |
 EL/KRW |
1.93 | - | 114,479,932 EL | $138.187 |
 ELF/KRW |
95.33 | - | 15,662,779 ELF | $983.868 |
 ENJ/KRW |
44.26 | - | 1,480,219 ENJ | $92.339 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.172.472 |
 ERA/KRW |
123.00 | - | 100,144 ERA | $8.158 |
 ES/KRW |
69.26 | - | 8,532,551 ES | $106.921 |
 ESP/KRW |
101.00 | - | 414,327 ESP | $28.077 |
 ETC/KRW |
10,790 | - | 23,986 ETC | $238.983 |
 ETH/KRW |
2,461,000 | - | 10,768 ETH | $17.539.565 |
 FET/KRW |
272.00 | - | 733,842 FET | $129.030 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.198.642 |
 FIL/KRW |
1,124 | - | 92,424 FIL | $112.842 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.487.836 |
 FLUX/KRW |
66.89 | - | 784,885 FLUX | $45.535 |
 FRAX/KRW |
364.00 | - | 118,651 FRAX | $28.219 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.093 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.012 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.075 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.203.991 |
 GALA/KRW |
3.50 | - | 9,620,126 GALA | $21.951 |
 GAS/KRW |
1,660 | - | 789,704 GAS | $855.950 |
 GLM/KRW |
149.00 | - | 1,987,554 GLM | $321.698 |
 GMT/KRW |
11.47 | - | 1,290,255 GMT | $9.878 |
 GMX/KRW |
8,370 | - | 904.27 GMX | $4.080 |
 GNO/KRW |
275,100 | - | 6,479 GNO | $822.466 |
 GRT/KRW |
27.54 | - | 1,573,794 GRT | $43.873 |
 GTC/KRW |
105.00 | - | 1,120,073 GTC | $164.260 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $31.341 |
 HBAR/KRW |
109.00 | - | 13,039,435 HBAR | $1.109.391 |
 HIGH/KRW |
127.00 | - | 806,027 HIGH | $38.520 |
 HIVE/KRW |
76.37 | - | 3,395,445 HIVE | $166.569 |
 HNT/KRW |
392.00 | - | 1,374,942 HNT | $349.122 |
 HUNT/KRW |
132.00 | - | 3,139,304 HUNT | $262.623 |
 HYPER/KRW |
122.00 | - | 476,842 HYPER | $37.968 |
 ICX/KRW |
38.08 | - | 794,051 ICX | $19.796 |
 ID/KRW |
50.65 | - | 37,509,100 ID | $1.237.044 |
 ILV/KRW |
4,511 | - | 10,434 ILV | $111.408 |
 IMX/KRW |
184.00 | - | 52,728 IMX | $8.934 |
 INJ/KRW |
7,175 | - | 101,506 INJ | $476.886 |
 IOST/KRW |
1.09 | - | 87,315,439 IOST | $62.428 |
 IOTX/KRW |
4.21 | - | 1,890,652 IOTX | $5.202 |
 IQ/KRW |
1.11 | - | 66,796,330 IQ | $48.134 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $555.601 |
 JST/KRW |
130.00 | - | 275,326 JST | $19.694 |
 KAT/KRW |
7.50 | - | 7,185,667 KAT | $34.574 |
 KAVA/KRW |
64.93 | - | 508,174 KAVA | $21.729 |
 KNC/KRW |
166.00 | - | 654,445 KNC | $122.103 |
 KSM/KRW |
4,670 | - | 7,653 KSM | $27.523 |
 LA/KRW |
95.79 | - | 4,264,329 LA | $270.018 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.579 |
 LAYER/KRW |
101.00 | - | 3,718,118 LAYER | $246.973 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $433.205 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.202 |
 LINK/KRW |
11,310 | - | 61,165 LINK | $519.726 |
 LIT/KRW |
2,609 | - | 86,787 LIT | $149.461 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,401 | - | 26,189 LPT | $110.590 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $720.431 |
 LSK/KRW |
131.00 | - | 362,457 LSK | $31.083 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.800.233 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.961.737 |
 MANA/KRW |
96.62 | - | 534,618 MANA | $58.205 |
 MASK/KRW |
586.00 | - | 9,986 MASK | $7.587 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.691.608 |
 MAY/KRW |
5.30 | - | 90,756,555 MAY | $309.051 |
 MBL/KRW |
1.02 | - | 44,749,587 MBL | $32.088 |
 MED/KRW |
2.24 | - | 9,786,468 MED | $13.889 |
 META/KRW |
11.75 | - | 2,881,904 META | $21.995 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.108 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.320.113 |
 MLK/KRW |
54.01 | - | 34,929,930 MLK | $1.243.806 |
 MNT/KRW |
645.00 | - | 67,130 MNT | $43 |
 MOC/KRW |
25.15 | - | 2,620,479 MOC | $42.864 |
 MTL/KRW |
352.00 | - | 113,485 MTL | $25.936 |
 MVC/KRW |
1.64 | - | 60,636,889 MVC | $64.463 |
 MVL/KRW |
1.36 | - | 36,402,901 MVL | $32.017 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.447 |
 NCT/KRW |
7.92 | - | 16,039,027 NCT | $82.113 |
 NEAR/KRW |
2,885 | - | 369,495 NEAR | $705.721 |
 NEO/KRW |
2,952 | - | 17,222 NEO | $63.255 |
 NMR/KRW |
12,850 | - | 4,695 NMR | $38.771 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.988 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.800 |
 OGN/KRW |
22.88 | - | 2,971,332 OGN | $115.567 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $63.619 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $131.021 |
 ONG/KRW |
70.90 | - | 4,073,163 ONG | $187.017 |
 ONT/KRW |
65.49 | - | 2,957,911 ONT | $145.220 |
 OP/KRW |
157.00 | - | 229,635 OP | $63.026 |
 OPEN/KRW |
239.00 | - | 313,932 OPEN | $49.017 |
 ORBS/KRW |
8.82 | - | 3,912,953 ORBS | $20.661 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.310.101 |
 PAXG/KRW |
6,051,000 | - | 2.02 PAXG | $8.129 |
 PHA/KRW |
45.60 | - | 1,251,119 PHA | $53.505 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.043 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $19.201 |
 POWR/KRW |
76.08 | - | 118,197,423 POWR | $5.853.945 |
 PRL/KRW |
239.00 | - | 10,068,300 PRL | $1.547.520 |
 PUNDIX/KRW |
125.00 | - | 3,819,787 PUNDIX | $310.701 |
 QKC/KRW |
3.20 | - | 58,457,549 QKC | $114.722 |
 QTUM/KRW |
1,060 | - | 83,616 QTUM | $86.530 |
 RAD/KRW |
324.00 | - | 49,573 RAD | $10.588 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.177 |
 RED/KRW |
143.00 | - | 1,094,895 RED | $100.501 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.911 |
 REP/KRW |
2,593 | - | 655,121 REP | $484.525 |
 REQ/KRW |
81.22 | - | 222,764 REQ | $9.908 |
 RLC/KRW |
447.00 | - | 20,776 RLC | $6.075 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $81.707 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $52.541 |
 RON/KRW |
86.80 | - | 599,164 RON | $130.600 |
 RPL/KRW |
2,132 | - | 101,107 RPL | $136.790 |
 RSR/KRW |
1.75 | - | 18,772,087 RSR | $22.199 |
 RVN/KRW |
5.85 | - | 5,802,790 RVN | $22.484 |
 S/KRW |
37.39 | - | 14,352,229 S | $362.084 |
 SAFE/KRW |
125.00 | - | 441,735 SAFE | $51.315 |
 SAND/KRW |
72.20 | - | 9,876,574 SAND | $667.976 |
 SC/KRW |
0.97 | - | 20,973,465 SC | $13.516 |
 SCR/KRW |
42.35 | - | 1,518,197 SCR | $111.027 |
 SENT/KRW |
20.09 | - | 2,269,215 SENT | $30.284 |
 SFP/KRW |
317.00 | - | 33,147 SFP | $6.959 |
 SHELL/KRW |
33.02 | - | 912,207 SHELL | $19.658 |
 SIGN/KRW |
13.15 | - | 11,720,306 SIGN | $99.773 |
 SIX/KRW |
8.46 | - | 3,526,881 SIX | $19.363 |
 SKL/KRW |
5.45 | - | 17,336,665 SKL | $131.792 |
 SKR/KRW |
12.97 | - | 2,725,502 SKR | $22.259 |
 SKY/KRW |
80.98 | - | 354,936 SKY | $18.581 |
 SNT/KRW |
11.05 | - | 1,397,192 SNT | $9.908 |
 SNX/KRW |
325.00 | - | 205,388 SNX | $63.932 |
 SOL/KRW |
114,000 | - | 166,197 SOL | $12.395.052 |
 SOON/KRW |
272.00 | - | 6,862,765 SOON | $1.217.534 |
 SPACE/KRW |
9.49 | - | 65,395,519 SPACE | $399.437 |
 SPK/KRW |
26.05 | - | 3,976,677 SPK | $68.364 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $4.939 |
 STEEM/KRW |
61.45 | - | 1,281,636 STEEM | $51.647 |
 STORJ/KRW |
112.00 | - | 713,973 STORJ | $53.142 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.655 |
 STRAX/KRW |
15.28 | - | 23,163,663 STRAX | $226.796 |
 STRK/KRW |
46.04 | - | 5,147,738 STRK | $151.206 |
 STX/KRW |
256.00 | - | 532,987 STX | $88.373 |
 SUN/KRW |
25.32 | - | 211,283 SUN | $3.542 |
 SUPER/KRW |
130.00 | - | 112,751 SUPER | $9.624 |
 SUSHI/KRW |
231.00 | - | 79,967 SUSHI | $20.761 |
 SWAP/KRW |
65.75 | - | 1,135,318 SWAP | $49.394 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.981.268 |
 TEMCO/KRW |
0.67 | - | 83,032,815 TEMCO | $35.858 |
 TFUEL/KRW |
11.68 | - | 4,515,253 TFUEL | $34.235 |
 THETA/KRW |
202.00 | - | 65,064 THETA | $8.623 |
 TON/KRW |
2,629 | - | 363,829 TON | $587.280 |
 TRAC/KRW |
418.00 | - | 88,133 TRAC | $23.521 |
 TRUMP/KRW |
2,530 | - | 155,268 TRUMP | $258.995 |
 TRUST/KRW |
76.82 | - | 1,068,742 TRUST | $53.093 |
 TRX/KRW |
487.00 | - | 3,349,891 TRX | $1.056.501 |
 TURBO/KRW |
1.30 | - | 255,001,238 TURBO | $220.514 |
 UMA/KRW |
589.00 | - | 20,009 UMA | $11.199 |
 UNI/KRW |
4,526 | - | 141,836 UNI | $435.996 |
 UOS/KRW |
5.61 | - | 24,380,553 UOS | $88.573 |
 UP/KRW |
102.00 | - | 10,610,726 UP | $660.993 |
 USDC/KRW |
1,515 | - | 756,548 USDC | $754.137 |
 USDT/KRW |
1,514 | - | 53,122,381 USDT | $51.579.513 |
 VET/KRW |
6.84 | - | 17,837,463 VET | $142.189 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.295 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $606.711 |
 VTHO/KRW |
0.55 | - | 51,311,258 VTHO | $18.217 |
 WAVES/KRW |
396.00 | - | 109,947 WAVES | $28.299 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.768 |
 WCT/KRW |
64.25 | - | 1,017,086 WCT | $42.743 |
 WET/KRW |
92.90 | - | 7,016,686 WET | $425.946 |
 WOO/KRW |
16.70 | - | 3,980,817 WOO | $43.633 |
 XCN/KRW |
5.73 | - | 38,513,933 XCN | $146.553 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.276 |
 XLM/KRW |
267.00 | - | 20,282,518 XLM | $3.903.933 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $494.869.347 |
 XPR/KRW |
2.99 | - | 12,002,251 XPR | $23.666 |
 XRP/KRW |
1,613 | - | 23,902,046 XRP | $25.273.654 |
 XTZ/KRW |
324.00 | - | 327,876 XTZ | $107.215 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.937 |
 XVS/KRW |
3,688 | - | 5,296 XVS | $12.850 |
 XYO/KRW |
4.68 | - | 6,559,740 XYO | $20.391 |
 YFI/KRW |
2,535,000 | - | 19.24 YFI | $68.970 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.274.982 |
 ZIL/KRW |
4.52 | - | 11,615,730 ZIL | $51.507 |
 ZRC/KRW |
1.60 | - | 983,316,431 ZRC | $1.041.545 |
 ZRX/KRW |
123.00 | - | 175,796 ZRX | $32.557 |
