Bithumb
ბოლოს განახლებული 2026-07-24 23:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 361,753 1INCH | $40.288 |
 A/KRW |
91.86 | - | 3,186,425 A | $197.956 |
 AAVE/KRW |
132,000 | - | 2,090 AAVE | $226.677 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.307 |
 ACE/KRW |
155.00 | - | 61,489,554 ACE | $6.529.198 |
 ACH/KRW |
5.92 | - | 850,584 ACH | $9.761 |
 ADA/KRW |
240.00 | - | 7,012,415 ADA | $1.317.587 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $525.189 |
 AGI/KRW |
5.27 | - | 30,659,281 AGI | $110.597 |
 AHT/KRW |
1.48 | - | 4,219,436 AHT | $4.270 |
 AI/KRW |
36.39 | - | 7,701,820 AI | $154.203 |
 AKT/KRW |
699.00 | - | 185,403 AKT | $88.699 |
 ALGO/KRW |
125.00 | - | 2,492,444 ALGO | $264.175 |
 ALICE/KRW |
176.00 | - | 3,894,758 ALICE | $554.987 |
 ALT/KRW |
8.77 | - | 2,349,910 ALT | $8.189 |
 AMO/KRW |
0.36 | - | 23,272,888 AMO | $5.780 |
 AMP/KRW |
0.61 | - | 580,782,522 AMP | $238.139 |
 ANKR/KRW |
5.11 | - | 782,949 ANKR | $4.298 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.710 |
 API3/KRW |
327.00 | - | 101,986 API3 | $36.350 |
 AR/KRW |
2,683 | - | 3,238 AR | $5.983 |
 ARB/KRW |
121.00 | - | 1,513,144 ARB | $124.564 |
 ARDR/KRW |
29.03 | - | 4,425,085 ARDR | $78.675 |
 ARK/KRW |
149.00 | - | 63,151 ARK | $6.446 |
 ARPA/KRW |
12.29 | - | 2,888,119 ARPA | $33.043 |
 ATH/KRW |
6.35 | - | 14,666,974 ATH | $63.624 |
 ATOM/KRW |
2,029 | - | 91,067 ATOM | $315.557 |
 AUCTION/KRW |
4,489 | - | 7,824 AUCTION | $24.854 |
 AUDIO/KRW |
19.09 | - | 741,759 AUDIO | $9.707 |
 AVAX/KRW |
9,170 | - | 55,134 AVAX | $356.838 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.742 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.169.538 |
 BAT/KRW |
110.00 | - | 62,790 BAT | $5.915 |
 BCH/KRW |
308,000 | - | 854.95 BCH | $203.632 |
 BCHSV/KRW |
19,210 | - | 1,371 BCHSV | $18.077 |
 BEAM/KRW |
2.40 | - | 45,743,807 BEAM | $75.032 |
 BEL/KRW |
147.00 | - | 570,321 BEL | $57.436 |
 BFC/KRW |
15.98 | - | 447,198 BFC | $5.043 |
 BIO/KRW |
39.01 | - | 5,515,100 BIO | $147.548 |
 BIOT/KRW |
0.29 | - | 264,126,421 BIOT | $53.308 |
 BLUE/KRW |
12.98 | - | 2,897,562 BLUE | $25.482 |
 BLUR/KRW |
21.62 | - | 3,975,707 BLUR | $167.153 |
 BNB/KRW |
828,000 | - | 257.08 BNB | $149.016 |
 BNT/KRW |
396.00 | - | 2,856 BNT | $775 |
 BOB/KRW |
5.39 | - | 18,162,492 BOB | $1.632.895 |
 BTC/KRW |
93,752,000 | - | 270.80 BTC | $17.329.969 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.090.026 |
 BTR/KRW |
24.83 | - | 9,903,136 BTR | $168.593 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.678 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.217.083 |
 CAKE/KRW |
2,033 | - | 1,527 CAKE | $2.239 |
 CBK/KRW |
248.00 | - | 297,780 CBK | $51.418 |
 CELO/KRW |
99.95 | - | 441,382 CELO | $31.305 |
 CELR/KRW |
2.39 | - | 365,668 CELR | $606 |
 CFX/KRW |
63.54 | - | 572,203 CFX | $25.271 |
 CHR/KRW |
19.46 | - | 9,223,411 CHR | $122.995 |
 CHZ/KRW |
20.26 | - | 2,438,328 CHZ | $46.686 |
 CKB/KRW |
1.28 | - | 33,848,606 CKB | $29.885 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,090 | - | 908.94 COMP | $36.436 |
 CORE/KRW |
29.33 | - | 24,030,359 CORE | $1.884.049 |
 COS/KRW |
0.32 | - | 335,910,546 COS | $72.997 |
 COTI/KRW |
10.56 | - | 299,516 COTI | $5.574 |
 CRO/KRW |
82.84 | - | 1,118,743 CRO | $63.696 |
 CRV/KRW |
295.00 | - | 43,906 CRV | $17.307 |
 CTK/KRW |
144.00 | - | 6,020 CTK | $595 |
 CTSI/KRW |
32.47 | - | 168,603 CTSI | $4.029 |
 CVC/KRW |
28.44 | - | 177,717 CVC | $8.614 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.793 |
 DAO/KRW |
37.60 | - | 1,019,894 DAO | $26.288 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.984 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $141.999 |
 DATA/KRW |
394.00 | - | 1,968,439 DATA | $532.387 |
 DEXE/KRW |
6,050 | - | 32,940,289 DEXE | $137.380.932 |
 DKA/KRW |
5.49 | - | 407,496 DKA | $1.599 |
 DOGE/KRW |
102.00 | - | 76,897,260 DOGE | $5.644.528 |
 DOT/KRW |
1,183 | - | 286,837 DOT | $363.717 |
 EDU/KRW |
44.87 | - | 9,343,044 EDU | $287.527 |
 EGG/KRW |
0.52 | - | 373,989,634 EGG | $132.848 |
 EGLD/KRW |
4,151 | - | 12,920 EGLD | $58.180 |
 EL/KRW |
1.81 | - | 8,450,211 EL | $10.473 |
 ELF/KRW |
88.50 | - | 111,017 ELF | $6.969 |
 ENJ/KRW |
38.74 | - | 553,336 ENJ | $35.312 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.473.386 |
 ERA/KRW |
133.00 | - | 13,125,911 ERA | $1.189.643 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $196.916 |
 ESP/KRW |
107.00 | - | 323,684 ESP | $23.955 |
 ETC/KRW |
9,620 | - | 74,303 ETC | $741.471 |
 ETH/KRW |
2,721,000 | - | 6,633 ETH | $12.648.494 |
 FET/KRW |
221.00 | - | 499,403 FET | $75.542 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.089.141 |
 FIL/KRW |
1,042 | - | 65,827 FIL | $107.004 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.968.736 |
 FLUX/KRW |
59.46 | - | 252,206 FLUX | $16.516 |
 FRAX/KRW |
391.00 | - | 116,046 FRAX | $33.400 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.290 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $73.458 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.653 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.288.358 |
 GALA/KRW |
2.90 | - | 19,629,053 GALA | $38.871 |
 GAS/KRW |
1,473 | - | 12,118 GAS | $12.326 |
 GLM/KRW |
144.00 | - | 187,982 GLM | $27.447 |
 GMT/KRW |
10.15 | - | 1,067,070 GMT | $7.427 |
 GMX/KRW |
9,870 | - | 14,614 GMX | $99.659 |
 GNO/KRW |
155,700 | - | 2,256 GNO | $245.135 |
 GRT/KRW |
23.01 | - | 1,137,838 GRT | $32.093 |
 GTC/KRW |
94.99 | - | 425,995 GTC | $74.426 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.476 |
 HBAR/KRW |
104.00 | - | 9,282,913 HBAR | $780.934 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.786.492 |
 HIVE/KRW |
67.50 | - | 1,476,800 HIVE | $68.291 |
 HNT/KRW |
283.00 | - | 92,825 HNT | $18.069 |
 HUNT/KRW |
115.00 | - | 25,321 HUNT | $1.995 |
 HYPER/KRW |
93.32 | - | 247,830 HYPER | $15.814 |
 ICX/KRW |
33.15 | - | 276,523 ICX | $6.271 |
 ID/KRW |
45.91 | - | 3,608,047 ID | $112.870 |
 ILV/KRW |
4,184 | - | 5,816 ILV | $63.187 |
 IMX/KRW |
180.00 | - | 184,281 IMX | $33.859 |
 INJ/KRW |
7,670 | - | 133,706 INJ | $705.253 |
 IOST/KRW |
0.94 | - | 7,949,457 IOST | $5.091 |
 IOTX/KRW |
3.31 | - | 8,276,737 IOTX | $18.807 |
 IQ/KRW |
1.06 | - | 3,272,336 IQ | $2.312 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $593.440 |
 JST/KRW |
147.00 | - | 31,622 JST | $2.789 |
 KAT/KRW |
7.10 | - | 23,772,043 KAT | $115.649 |
 KAVA/KRW |
66.96 | - | 50,823 KAVA | $2.379 |
 KNC/KRW |
159.00 | - | 284,957 KNC | $48.724 |
 KSM/KRW |
4,417 | - | 7,503 KSM | $32.865 |
 LA/KRW |
95.50 | - | 68,934,882 LA | $4.497.990 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.842 |
 LAYER/KRW |
92.62 | - | 863,774 LAYER | $55.529 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $506.905 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,210 | - | 59,868 LINK | $575.060 |
 LIT/KRW |
2,880 | - | 63,034 LIT | $126.048 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,048 | - | 12,077 LPT | $43.222 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $645.312 |
 LSK/KRW |
117.00 | - | 694,513 LSK | $56.170 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.920.696 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.493.536 |
 MANA/KRW |
99.25 | - | 239,685 MANA | $29.114 |
 MASK/KRW |
546.00 | - | 21,798 MASK | $19.980 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.105 |
 MAY/KRW |
5.12 | - | 1,752,282 MAY | $6.140 |
 MBL/KRW |
1.00 | - | 1,851,226 MBL | $1.296 |
 MED/KRW |
2.04 | - | 408,094 MED | $571 |
 META/KRW |
11.36 | - | 968,773 META | $7.388 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.773 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $5.489 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.392.505 |
 MLK/KRW |
47.69 | - | 1,164,600 MLK | $38.159 |
 MNT/KRW |
602.00 | - | 56,645 MNT | $36 |
 MOC/KRW |
25.78 | - | 272,719 MOC | $4.816 |
 MTL/KRW |
320.00 | - | 14,541 MTL | $2.663 |
 MVC/KRW |
1.69 | - | 5,825,261 MVC | $6.514 |
 MVL/KRW |
1.28 | - | 27,505,943 MVL | $24.158 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.081 |
 NCT/KRW |
6.82 | - | 817,471 NCT | $3.819 |
 NEAR/KRW |
2,633 | - | 315,834 NEAR | $600.294 |
 NEO/KRW |
2,859 | - | 23,168 NEO | $92.486 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.354 |
 NMR/KRW |
13,000 | - | 1,548 NMR | $13.841 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.808 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.463 |
 OGN/KRW |
23.59 | - | 1,062,182 OGN | $47.939 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.445 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $72.198 |
 ONG/KRW |
66.33 | - | 2,436,312 ONG | $110.710 |
 ONT/KRW |
60.07 | - | 574,675 ONT | $28.769 |
 OP/KRW |
135.00 | - | 480,875 OP | $158.365 |
 OPEN/KRW |
237.00 | - | 224,703 OPEN | $36.352 |
 ORBS/KRW |
8.53 | - | 8,967,889 ORBS | $51.548 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.206.985 |
 PAXG/KRW |
5,925,000 | - | 0.26 PAXG | $1.046 |
 PHA/KRW |
31.96 | - | 783,584 PHA | $29.556 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.324 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $16.744 |
 POWR/KRW |
63.08 | - | 419,581 POWR | $18.233 |
 PRL/KRW |
261.00 | - | 674,388 PRL | $121.078 |
 PUNDIX/KRW |
118.00 | - | 137,111 PUNDIX | $11.108 |
 QKC/KRW |
2.82 | - | 2,381,112 QKC | $4.569 |
 QTUM/KRW |
1,001 | - | 213,387 QTUM | $200.912 |
 RAD/KRW |
306.00 | - | 9,291 RAD | $2.010 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.887 |
 RED/KRW |
140.00 | - | 225,412 RED | $21.705 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.169 |
 REP/KRW |
2,593 | - | 655,121 REP | $483.289 |
 REQ/KRW |
71.39 | - | 174,425 REQ | $8.408 |
 RLC/KRW |
403.00 | - | 29,488 RLC | $8.125 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.258 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.173 |
 RON/KRW |
74.66 | - | 397,377 RON | $86.632 |
 RPL/KRW |
2,483 | - | 36,751 RPL | $62.548 |
 RSR/KRW |
1.77 | - | 22,816,850 RSR | $29.002 |
 RVN/KRW |
5.47 | - | 6,140,759 RVN | $21.364 |
 S/KRW |
33.55 | - | 711,102 S | $16.618 |
 SAFE/KRW |
122.00 | - | 275,010 SAFE | $46.351 |
 SAND/KRW |
65.57 | - | 6,897,132 SAND | $462.814 |
 SC/KRW |
0.84 | - | 19,400,328 SC | $10.991 |
 SCR/KRW |
31.60 | - | 3,821,462 SCR | $283.260 |
 SENT/KRW |
18.68 | - | 1,204,639 SENT | $15.616 |
 SFP/KRW |
310.00 | - | 186.58 SFP | $40 |
 SHELL/KRW |
28.80 | - | 804,371 SHELL | $16.063 |
 SIGN/KRW |
11.96 | - | 6,182,610 SIGN | $50.666 |
 SIX/KRW |
7.16 | - | 2,218,094 SIX | $10.882 |
 SKL/KRW |
5.71 | - | 247,646,257 SKL | $1.449.822 |
 SKR/KRW |
11.77 | - | 4,324,057 SKR | $35.231 |
 SKY/KRW |
84.00 | - | 338,616 SKY | $19.403 |
 SNT/KRW |
10.28 | - | 581,615 SNT | $4.086 |
 SNX/KRW |
317.00 | - | 347,812 SNX | $79.135 |
 SOL/KRW |
108,500 | - | 53,511 SOL | $4.008.961 |
 SOON/KRW |
244.00 | - | 1,380,711 SOON | $233.663 |
 SPACE/KRW |
9.30 | - | 21,743,042 SPACE | $138.924 |
 SPK/KRW |
24.50 | - | 2,589,491 SPK | $43.923 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.201 |
 STEEM/KRW |
57.38 | - | 249,092 STEEM | $9.756 |
 STORJ/KRW |
105.00 | - | 225,334 STORJ | $16.455 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.068 |
 STRAX/KRW |
13.48 | - | 1,956,836 STRAX | $18.092 |
 STRK/KRW |
42.21 | - | 2,138,154 STRK | $61.816 |
 STX/KRW |
202.00 | - | 8,252,456 STX | $1.144.146 |
 SUN/KRW |
26.88 | - | 190,722 SUN | $3.498 |
 SUPER/KRW |
121.00 | - | 160,410 SUPER | $13.334 |
 SUSHI/KRW |
240.00 | - | 54,888 SUSHI | $16.992 |
 SWAP/KRW |
52.39 | - | 1,006,276 SWAP | $36.117 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.566 |
 TEMCO/KRW |
0.38 | - | 159,728,320 TEMCO | $41.572 |
 TFUEL/KRW |
11.40 | - | 378,611 TFUEL | $2.952 |
 THETA/KRW |
198.00 | - | 36,544 THETA | $4.939 |
 TON/KRW |
2,629 | - | 363,829 TON | $534.524 |
 TRAC/KRW |
397.00 | - | 380,587 TRAC | $104.550 |
 TRUMP/KRW |
2,259 | - | 82,612 TRUMP | $129.234 |
 TRUST/KRW |
71.80 | - | 2,354,356 TRUST | $116.209 |
 TRX/KRW |
486.00 | - | 2,765,433 TRX | $890.050 |
 TURBO/KRW |
1.13 | - | 13,940,019 TURBO | $10.876 |
 UMA/KRW |
515.00 | - | 15,134 UMA | $10.547 |
 UNI/KRW |
5,440 | - | 75,554 UNI | $293.693 |
 UOS/KRW |
4.83 | - | 4,958,916 UOS | $16.350 |
 UP/KRW |
88.30 | - | 634,599 UP | $36.933 |
 USDC/KRW |
1,464 | - | 369,932 USDC | $370.138 |
 USDT/KRW |
1,463 | - | 37,354,129 USDT | $36.571.837 |
 VET/KRW |
6.78 | - | 5,726,740 VET | $43.865 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.064 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $635.629 |
 VTHO/KRW |
0.52 | - | 8,045,465 VTHO | $2.864 |
 WAVES/KRW |
359.00 | - | 119,935 WAVES | $29.327 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.540 |
 WCT/KRW |
58.15 | - | 1,534,378 WCT | $61.269 |
 WET/KRW |
95.31 | - | 891,108 WET | $58.220 |
 WOO/KRW |
18.18 | - | 960,433 WOO | $12.064 |
 XCN/KRW |
5.06 | - | 17,222,253 XCN | $61.533 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.365 |
 XLM/KRW |
262.00 | - | 11,741,603 XLM | $2.353.201 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $592.747.817 |
 XPR/KRW |
3.64 | - | 15,118,342 XPR | $37.870 |
 XRP/KRW |
1,598 | - | 15,085,333 XRP | $16.781.639 |
 XTZ/KRW |
328.00 | - | 103,317 XTZ | $37.132 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.758 |
 XVS/KRW |
4,314 | - | 45,435 XVS | $135.534 |
 XYO/KRW |
4.34 | - | 1,318,399 XYO | $3.897 |
 YFI/KRW |
2,992,000 | - | 28.23 YFI | $98.456 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.850.266 |
 ZIL/KRW |
3.73 | - | 39,153,380 ZIL | $208.670 |
 ZRC/KRW |
1.22 | - | 12,247,235 ZRC | $10.156 |
 ZRX/KRW |
122.00 | - | 94,606 ZRX | $17.138 |
