1. წყაროები
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
ბოლოს განახლებული 2026-06-29 15:02:00

ბაზრები

წყვილი შეთავაზება მოთხოვნა მოცულობა 24სთ მოცულობა 24სთ USD
1INCH/KRW 105.00 - 177,221 1INCH $15.710
A/KRW 94.96 - 4,095,008 A $276.039
AAVE/KRW 138,900 - 6,644 AAVE $683.663
ABT/KRW 239.00 241.00 263,408 ABT $53.650
ACE/KRW 113.00 - 534,144 ACE $39.172
ACH/KRW 6.72 - 3,760,446 ACH $36.217
ADA/KRW 222.00 - 8,814,128 ADA $1.417.916
AERGO/KRW 68.88 - 31,448,414 AERGO $733.160
AGI/KRW 6.38 - 136,785,701 AGI $571.754
AHT/KRW 1.45 - 17,489,571 AHT $16.468
AI/KRW 40.70 - 29,136,115 AI $614.569
AKT/KRW 972.00 - 155,542 AKT $101.182
ALGO/KRW 131.00 - 2,592,514 ALGO $274.632
ALICE/KRW 191.00 - 17,568,688 ALICE $2.291.517
ALT/KRW 8.81 - 14,655,701 ALT $84.494
AMO/KRW 0.42 - 36,557,294 AMO $10.061
AMP/KRW 0.70 - 35,402,228 AMP $16.503
ANKR/KRW 5.25 - 22,617,652 ANKR $94.721
AOA/KRW 1.40 - 741,890,158 AOA $812.331
API3/KRW 341.00 - 102,519 API3 $31.145
AR/KRW 3,032 - 13,202 AR $26.500
ARB/KRW 116.00 - 1,526,261 ARB $118.099
ARDR/KRW 35.62 - 5,024,714 ARDR $101.355
ARK/KRW 161.00 - 533,538 ARK $55.742
ARPA/KRW 11.94 - 2,008,612 ARPA $29.277
ATH/KRW 6.50 - 20,622,248 ATH $90.316
ATOM/KRW 2,326 - 134,907 ATOM $400.828
AUCTION/KRW 4,871 - 7,083 AUCTION $23.662
AUDIO/KRW 20.27 - 1,773,879 AUDIO $23.380
AVAX/KRW 10,180 - 99,287 AVAX $693.224
BAKE/KRW 909.00 - 2,602,124 BAKE $1.894
BAL/KRW 808.00 - 1,352,872 BAL $1.395.676
BAT/KRW 126.00 - 117,717 BAT $10.292
BCH/KRW 303,400 - 1,803 BCH $395.072
BCHSV/KRW 18,920 - 8,758 BCHSV $111.156
BEAM/KRW 2.08 - 89,634,708 BEAM $120.810
BEL/KRW 166.00 - 3,859,764 BEL $415.772
BFC/KRW 17.70 - 11,494,046 BFC $137.177
BIO/KRW 42.57 - 3,167,800 BIO $90.410
BIOT/KRW 0.34 - 472,190,045 BIOT $104.487
BLUE/KRW 16.80 - 10,988,064 BLUE $106.936
BLUR/KRW 22.29 - 2,927,280 BLUR $155.663
BNB/KRW 850,500 - 315.28 BNB $180.308
BNT/KRW 385.00 - 23,285 BNT $5.931
BOB/KRW 7.25 - 19,106,087 BOB $2.758.940
BTC/KRW 91,100,000 - 596.90 BTC $35.984.868
BTG/KRW 250.00 - 22,129,586 BTG $5.736.189
BTR/KRW 29.98 - 19,749,851 BTR $388.622
BTT/KRW 0.000500 - 10,000,000,000 BTT $2.757
BURGER/KRW 788.20 - 983,314 BURGER $16.986
BZNT/KRW 0.13 - 1,569,247,640 BZNT $53.572.176
CAKE/KRW 2,013 - 4,315 CAKE $5.973
CBK/KRW 264.00 - 492,901 CBK $87.124
CELO/KRW 98.70 - 8,196,518 CELO $534.775
CELR/KRW 2.85 - 11,721,955 CELR $21.777
CFX/KRW 66.79 - 1,229,962 CFX $53.882
CHR/KRW 22.33 - 780,293 CHR $11.463
CHZ/KRW 26.97 - 4,511,202 CHZ $101.105
CKB/KRW 1.41 - 80,269,126 CKB $75.172
CMT/KRW 40.30 40.50 4,589,517 CMT $917
COMP/KRW 23,880 - 2,199 COMP $69.489
CORE/KRW 39.56 - 7,476,950 CORE $1.315.623
COS/KRW 0.42 - 675,950,220 COS $184.315
COTI/KRW 12.89 - 237,142 COTI $4.388
CRO/KRW 81.89 - 329,667 CRO $17.928
CRV/KRW 290.00 - 16,647 CRV $5.265
CTK/KRW 163.00 - 217,159 CTK $22.971
CTSI/KRW 33.80 - 1,712,952 CTSI $37.774
CVC/KRW 31.24 - 11,558,940 CVC $451.790
DAI/KRW 1,353 - 213,232 DAI $212.680
DAO/KRW 44.17 - 3,396,559 DAO $98.844
DAR/KRW 230.00 - 892,425 DAR $2.948
DASH/KRW 247,700 - 4,405 DASH $147.438
DATA/KRW 447.00 - 2,025,264 DATA $591.404
DEXE/KRW 32,780 - 6,036 DEXE $99.310
DKA/KRW 5.80 - 2,610,995 DKA $10.021
DOGE/KRW 112.00 - 58,886,231 DOGE $4.555.973
DOT/KRW 1,262 - 356,707 DOT $348.991
EDU/KRW 47.04 - 41,696,059 EDU $1.287.345
EGG/KRW 0.87 - 148,274,997 EGG $83.431
EGLD/KRW 4,026 - 7,124 EGLD $31.765
EL/KRW 1.93 - 114,737,516 EL $143.550
ELF/KRW 94.92 - 15,784,890 ELF $992.132
ENJ/KRW 44.08 - 1,460,379 ENJ $91.053
EOS/KRW 903.00 - 1,918,484 EOS $1.040.325
ERA/KRW 124.00 - 53,562 ERA $4.412
ES/KRW 69.26 - 8,623,031 ES $110.073
ESP/KRW 101.00 - 388,802 ESP $26.352
ETC/KRW 10,810 - 23,878 ETC $237.100
ETH/KRW 2,449,000 - 10,872 ETH $18.044.423
FET/KRW 272.00 - 733,814 FET $131.683
FIDA/KRW 23.09 - 54,948,988 FIDA $1.206.528
FIL/KRW 1,119 - 92,284 FIL $112.510
FLOW/KRW 61.54 - 38,555,309 FLOW $8.386.314
FLUX/KRW 66.89 - 784,885 FLUX $45.727
FRAX/KRW 360.00 - 119,261 FRAX $28.505
FRONT/KRW 727.00 - 1,119,081 FRONT $281.141
FTM/KRW 829.00 - 2,484,204 FTM $71.045
FXS/KRW 1,059 - 348,451 FXS $824.216
GAL/KRW 4,955 - 4,654,597 GAL $1.203.991
GALA/KRW 3.50 - 8,533,201 GALA $19.663
GAS/KRW 1,652 - 786,702 GAS $861.743
GLM/KRW 148.00 - 1,984,346 GLM $320.590
GMT/KRW 11.60 - 1,302,728 GMT $10.009
GMX/KRW 8,370 - 904.27 GMX $4.097
GNO/KRW 276,100 - 6,499 GNO $818.437
GRT/KRW 27.60 - 1,573,985 GRT $44.126
GTC/KRW 105.00 - 1,093,720 GTC $157.698
GTO/KRW 21.40 21.60 594,433 GTO $31.539
HBAR/KRW 109.00 - 12,678,040 HBAR $1.080.600
HIGH/KRW 127.00 - 805,246 HIGH $39.153
HIVE/KRW 76.04 - 3,439,835 HIVE $170.497
HNT/KRW 391.00 - 1,369,199 HNT $350.828
HUNT/KRW 131.00 - 3,064,499 HUNT $262.441
HYPER/KRW 122.00 - 475,535 HYPER $38.063
ICX/KRW 37.83 - 786,724 ICX $19.857
ID/KRW 50.35 - 37,680,769 ID $1.254.347
ILV/KRW 4,505 - 10,860 ILV $115.652
IMX/KRW 181.00 - 53,187 IMX $8.997
INJ/KRW 7,090 - 107,775 INJ $509.942
IOST/KRW 1.09 - 87,594,898 IOST $63.263
IOTX/KRW 4.21 - 1,890,652 IOTX $5.238
IQ/KRW 1.11 - 66,796,330 IQ $48.156
ITC/KRW 248.00 249.00 7,359,719 ITC $559.108
JST/KRW 130.00 - 279,464 JST $20.200
KAT/KRW 7.47 - 6,942,263 KAT $33.881
KAVA/KRW 64.93 - 503,105 KAVA $21.577
KNC/KRW 165.00 - 652,519 KNC $120.387
KSM/KRW 4,686 - 7,654 KSM $27.962
LA/KRW 99.08 - 5,122,879 LA $322.061
LAMB/KRW 14.50 - 26,806,544 LAMB $375.642
LAYER/KRW 101.00 - 4,052,439 LAYER $269.231
LBA/KRW 24.50 24.70 5,527,152 LBA $443.602
LINA/KRW 11.29 - 34,973,263 LINA $5.203
LINK/KRW 11,280 - 61,479 LINK $525.883
LIT/KRW 2,633 - 86,480 LIT $150.402
LOOM/KRW 7.35 - 808,509,454 LOOM $4.224.166
LPT/KRW 2,384 - 26,235 LPT $110.692
LRC/KRW 43.30 - 10,750,895 LRC $718.293
LSK/KRW 130.00 - 361,049 LSK $31.320
LTC/KRW 67,250 - 39,901 LTC $1.815.685
LUNA/KRW 120.00 - 122,642,330 LUNA $5.939.320
MANA/KRW 96.70 - 534,309 MANA $58.354
MASK/KRW 586.00 - 9,986 MASK $7.649
MATIC/KRW 519.00 - 10,953,652 MATIC $10.693.429
MAY/KRW 5.27 - 91,234,659 MAY $313.781
MBL/KRW 1.03 - 44,780,251 MBL $32.187
MED/KRW 2.28 - 21,703,271 MED $31.491
META/KRW 11.75 - 2,881,904 META $22.103
MIR/KRW 237.80 - 9,515,879 MIR $948.270
MKR/KRW 1,826,000 - 963.62 MKR $1.327.180
MLK/KRW 54.43 - 34,888,220 MLK $1.245.813
MNT/KRW 643.00 - 67,590 MNT $44
MOC/KRW 25.24 - 2,594,970 MOC $42.349
MTL/KRW 349.00 - 119,527 MTL $27.450
MVC/KRW 1.62 - 61,601,459 MVC $65.678
MVL/KRW 1.36 - 36,402,901 MVL $32.221
MXC/KRW 9.53 - 1,090,294,977 MXC $2.330.843
NCT/KRW 7.91 - 16,421,455 NCT $84.386
NEAR/KRW 2,858 - 374,818 NEAR $730.530
NEO/KRW 2,943 - 15,330 NEO $55.088
NMR/KRW 12,910 - 4,346 NMR $36.362
NU/KRW 512.60 - 3,019,600 NU $35.054
OCEAN/KRW 509.00 - 1,540,318 OCEAN $944.961
OGN/KRW 22.94 - 1,852,935 OGN $72.053
OMG/KRW 1,402 - 417,357 OMG $64.123
OMNI/KRW 3,339 - 171,493 OMNI $125.361
ONG/KRW 70.81 - 4,012,275 ONG $184.591
ONT/KRW 65.49 - 2,946,498 ONT $145.142
OP/KRW 155.00 - 233,401 OP $62.845
OPEN/KRW 237.00 - 317,330 OPEN $50.589
ORBS/KRW 8.82 - 3,912,953 ORBS $22.840
OXT/KRW 5.31 - 334,343,260 OXT $1.294.909
PAXG/KRW 6,051,000 - 2.00 PAXG $8.017
PHA/KRW 45.60 - 1,222,503 PHA $52.760
PLA/KRW 251.00 - 1,707,322 PLA $400.111
POLY/KRW 46.40 46.60 1,531,023 POLY $19.201
POWR/KRW 76.83 - 117,690,105 POWR $5.838.685
PRL/KRW 237.00 - 10,114,165 PRL $1.574.518
PUNDIX/KRW 124.00 - 3,746,918 PUNDIX $307.577
QKC/KRW 2.98 - 62,378,478 QKC $129.321
QTUM/KRW 1,050 - 83,150 QTUM $84.448
RAD/KRW 324.00 - 48,908 RAD $10.478
RDN/KRW 663.00 671.00 65,655 RDN $4.277
RED/KRW 140.00 - 1,095,349 RED $102.296
REN/KRW 55.99 - 8,395,135 REN $25.381
REP/KRW 2,593 - 655,121 REP $484.527
REQ/KRW 81.08 - 233,445 REQ $10.387
RLC/KRW 445.00 - 20,843 RLC $6.168
RLY/KRW 2.71 - 2,906,784,000 RLY $83.701
RNDR/KRW 6,240 - 33,930 RNDR $53.234
RON/KRW 86.80 - 583,066 RON $127.083
RPL/KRW 2,108 - 101,273 RPL $140.554
RSR/KRW 1.75 - 18,756,956 RSR $22.424
RVN/KRW 5.85 - 5,801,827 RVN $22.484
S/KRW 36.50 - 14,229,702 S $353.266
SAFE/KRW 123.00 - 444,145 SAFE $51.880
SAND/KRW 72.19 - 9,937,179 SAND $676.200
SC/KRW 0.97 - 20,672,442 SC $13.425
SCR/KRW 42.05 - 1,400,438 SCR $102.407
SENT/KRW 20.04 - 2,265,816 SENT $30.284
SFP/KRW 317.00 - 32,749 SFP $6.942
SHELL/KRW 32.84 - 1,020,657 SHELL $22.309
SIGN/KRW 13.14 - 11,364,574 SIGN $97.116
SIX/KRW 8.46 - 3,294,769 SIX $18.097
SKL/KRW 5.45 - 17,719,426 SKL $135.888
SKR/KRW 12.74 - 2,158,370 SKR $18.464
SKY/KRW 80.93 - 576,920 SKY $32.039
SNT/KRW 11.02 - 1,266,657 SNT $9.034
SNX/KRW 325.00 - 205,088 SNX $62.152
SOL/KRW 114,300 - 168,023 SOL $12.706.207
SOON/KRW 269.00 - 6,826,857 SOON $1.216.938
SPACE/KRW 9.41 - 65,119,139 SPACE $402.105
SPK/KRW 25.91 - 3,985,125 SPK $69.157
SRM/KRW 152.90 - 3,528,531 SRM $4.939
STEEM/KRW 61.45 - 1,329,902 STEEM $54.048
STORJ/KRW 112.00 - 714,827 STORJ $53.417
STPT/KRW 94.34 - 8,359,926 STPT $588.755
STRAX/KRW 15.17 - 23,400,217 STRAX $232.361
STRK/KRW 45.77 - 5,369,345 STRK $159.871
STX/KRW 253.00 - 557,070 STX $93.534
SUN/KRW 25.32 - 54,717 SUN $920
SUPER/KRW 130.00 - 161,764 SUPER $13.934
SUSHI/KRW 231.00 - 79,967 SUSHI $21.194
SWAP/KRW 65.75 - 1,132,085 SWAP $49.312
SXP/KRW 19.81 - 55,373,511 SXP $8.982.798
TEMCO/KRW 0.67 - 83,047,260 TEMCO $35.934
TFUEL/KRW 11.60 - 4,519,564 TFUEL $34.352
THETA/KRW 201.00 - 65,114 THETA $8.755
TON/KRW 2,629 - 363,829 TON $584.599
TRAC/KRW 418.00 - 88,428 TRAC $23.962
TRUMP/KRW 2,526 - 160,725 TRUMP $268.215
TRUST/KRW 76.82 - 1,068,742 TRUST $53.643
TRX/KRW 487.00 - 3,364,154 TRX $1.064.336
TURBO/KRW 1.30 - 249,981,537 TURBO $217.201
UMA/KRW 586.00 - 20,070 UMA $11.313
UNI/KRW 4,508 - 143,623 UNI $442.743
UOS/KRW 5.61 - 24,331,720 UOS $88.582
UP/KRW 101.00 - 10,160,033 UP $634.296
USDC/KRW 1,515 - 770,466 USDC $768.993
USDT/KRW 1,514 - 53,759,883 USDT $52.396.235
VET/KRW 6.84 - 17,832,610 VET $139.806
VRA/KRW 8.63 - 78,801,210 VRA $1.097.482
VSYS/KRW 2.02 - 2,577,437,125 VSYS $608.285
VTHO/KRW 0.55 - 51,564,256 VTHO $18.544
WAVES/KRW 396.00 - 137,453 WAVES $35.686
WAX/KRW 67.70 67.80 5,478,544 WAX $21.827
WCT/KRW 64.24 - 1,006,694 WCT $42.679
WET/KRW 92.87 - 7,024,345 WET $424.830
WOO/KRW 16.61 - 3,966,591 WOO $43.916
XCN/KRW 5.70 - 39,096,524 XCN $149.228
XEM/KRW 95.94 - 23,061,182 XEM $98.477
XLM/KRW 269.00 - 21,488,755 XLM $4.166.714
XMR/KRW 101,000 101,400 1,603,242 XMR $496.940.601
XPR/KRW 3.00 - 12,597,805 XPR $24.912
XRP/KRW 1,610 - 23,992,047 XRP $25.633.273
XTZ/KRW 324.00 - 327,876 XTZ $106.807
XVG/KRW 13.20 13.30 1,313,754 XVG $2.971
XVS/KRW 3,651 - 5,262 XVS $12.929
XYO/KRW 4.66 - 6,810,974 XYO $21.326
YFI/KRW 2,515,000 - 18.21 YFI $64.810
ZEC/KRW 163,000 - 5,841 ZEC $2.371.271
ZIL/KRW 4.46 - 12,061,880 ZIL $53.100
ZRC/KRW 1.61 - 1,003,870,317 ZRC $1.026.311
ZRX/KRW 123.00 - 176,609 ZRX $32.486
1776 კრიპტოვალუტები 156 ვალუტები 54 წყაროები 15060 ბაზრები

IP გეოლოკაცია მიერ IP-API.com

რესურსები:   საფულე   მაინინგი   უფასო ბიტკოინები  ცხელი შემოთავაზებები