Bithumb
ბოლოს განახლებული 2026-09-15 21:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 147,677 1INCH | $19.188 |
 A/KRW |
105.00 | - | 2,884,491 A | $220.514 |
 AAVE/KRW |
167,400 | - | 1,580 AAVE | $208.211 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.307 |
 ACE/KRW |
205.00 | - | 10,991,934 ACE | $1.644.652 |
 ACH/KRW |
7.03 | - | 19,466,466 ACH | $290.796 |
 ADA/KRW |
266.00 | - | 13,848,325 ADA | $2.842.287 |
 AEON/KRW |
67.49 | - | 9,543,960 AEON | $476.296 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $301.056 |
 AGI/KRW |
5.36 | - | 107,606,874 AGI | $421.022 |
 AHT/KRW |
1.43 | - | 24,740,741 AHT | $25.901 |
 AI/KRW |
25.07 | - | 6,069,082 AI | $107.252 |
 AKT/KRW |
679.00 | - | 137,829 AKT | $67.794 |
 ALGO/KRW |
122.00 | - | 4,097,684 ALGO | $482.571 |
 ALICE/KRW |
176.00 | - | 274,651 ALICE | $48.978 |
 ALT/KRW |
8.69 | - | 30,315,036 ALT | $193.592 |
 AMO/KRW |
0.46 | - | 2,918,884,965 AMO | $980.445 |
 AMP/KRW |
0.60 | - | 36,512,120 AMP | $15.518 |
 ANKR/KRW |
6.10 | - | 21,283,878 ANKR | $175.561 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
309.00 | - | 550,612 API3 | $228.420 |
 AR/KRW |
3,384 | - | 10,511 AR | $26.136 |
 ARB/KRW |
205.00 | - | 18,896,674 ARB | $2.831.962 |
 ARDR/KRW |
35.35 | - | 8,138,702 ARDR | $206.811 |
 ARK/KRW |
204.00 | - | 10,236,515 ARK | $1.524.540 |
 ARPA/KRW |
12.77 | - | 4,629,139 ARPA | $64.538 |
 ATH/KRW |
5.70 | - | 28,646,043 ATH | $120.404 |
 ATOM/KRW |
2,052 | - | 88,758 ATOM | $257.711 |
 AUCTION/KRW |
4,448 | - | 55,597 AUCTION | $181.065 |
 AUDIO/KRW |
16.90 | - | 1,353,281 AUDIO | $16.509 |
 AVAX/KRW |
9,915 | - | 68,517 AVAX | $506.000 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.303.205 |
 BANK/KRW |
36.67 | - | 43,510,812 BANK | $1.169.247 |
 BAT/KRW |
97.47 | - | 702,903 BAT | $69.443 |
 BCH/KRW |
298,300 | - | 3,096 BCH | $738.593 |
 BCHSV/KRW |
22,060 | - | 5,861 BCHSV | $94.631 |
 BEAM/KRW |
2.12 | - | 113,490,874 BEAM | $175.909 |
 BEL/KRW |
154.00 | - | 365,413 BEL | $41.083 |
 BFC/KRW |
35.77 | - | 2,294,237 BFC | $59.622 |
 BIO/KRW |
33.95 | - | 3,667,843 BIO | $91.543 |
 BIOT/KRW |
0.40 | - | 535,313,106 BIOT | $157.301 |
 BLUE/KRW |
12.03 | - | 5,064,104 BLUE | $44.532 |
 BLUR/KRW |
22.87 | - | 7,100,226 BLUR | $413.550 |
 BNB/KRW |
978,000 | - | 349.36 BNB | $245.942 |
 BNT/KRW |
408.00 | - | 962,216 BNT | $287.304 |
 BOB/KRW |
6.03 | - | 47,891,893 BOB | $4.100.712 |
 BTC/KRW |
103,792,000 | - | 496.29 BTC | $37.579.415 |
 BTR/KRW |
67.20 | - | 30,924,563 BTR | $1.518.654 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.386 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.998 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.191.316 |
 CAKE/KRW |
3,010 | - | 12,397 CAKE | $27.316 |
 CBK/KRW |
252.00 | - | 309,502 CBK | $56.997 |
 CELO/KRW |
108.00 | - | 1,279,252 CELO | $100.734 |
 CELR/KRW |
2.73 | - | 12,069,717 CELR | $24.101 |
 CFX/KRW |
61.51 | - | 3,853,215 CFX | $172.598 |
 CHR/KRW |
20.74 | - | 1,169,789 CHR | $17.726 |
 CHZ/KRW |
18.42 | - | 8,070,106 CHZ | $170.193 |
 CKB/KRW |
1.47 | - | 67,366,455 CKB | $73.472 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,630 | - | 1,837 COMP | $74.518 |
 CORE/KRW |
26.64 | - | 2,806,395 CORE | $814.151 |
 COS/KRW |
0.38 | - | 2,522,525,070 COS | $702.751 |
 COTI/KRW |
21.90 | - | 11,553,742 COTI | $229.118 |
 CRO/KRW |
75.40 | - | 1,852,277 CRO | $102.192 |
 CRV/KRW |
429.00 | - | 192,094 CRV | $77.637 |
 CTK/KRW |
168.00 | - | 7,662,709 CTK | $939.782 |
 CTSI/KRW |
32.86 | - | 2,535,517 CTSI | $60.806 |
 CVC/KRW |
39.18 | - | 76,659,869 CVC | $2.626.183 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.836 |
 DAO/KRW |
29.86 | - | 567,665 DAO | $12.247 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.528 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $222.888 |
 DATA/KRW |
253.00 | - | 993,150 DATA | $183.481 |
 DEXE/KRW |
2,389 | - | 732,859 DEXE | $1.268.598 |
 DKA/KRW |
5.10 | - | 13,485,048 DKA | $50.318 |
 DOGE/KRW |
110.00 | - | 76,066,566 DOGE | $6.224.487 |
 DOS/KRW |
270.00 | - | 847,696 DOS | $169.372 |
 DOT/KRW |
1,286 | - | 500,335 DOT | $514.460 |
 EDU/KRW |
65.09 | - | 444,406 EDU | $21.299 |
 EGG/KRW |
0.52 | - | 1,532,948,922 EGG | $581.616 |
 EGLD/KRW |
5,130 | - | 48,103 EGLD | $244.668 |
 EL/KRW |
2.12 | - | 934,389,723 EL | $1.447.538 |
 ELF/KRW |
94.33 | - | 6,775,456 ELF | $374.495 |
 ENJ/KRW |
33.69 | - | 2,948,328 ENJ | $180.716 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.199.608 |
 ERA/KRW |
76.51 | - | 1,206,752 ERA | $67.410 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $142.736 |
 ESP/KRW |
111.00 | - | 550,808 ESP | $46.243 |
 ETC/KRW |
9,840 | - | 101,861 ETC | $1.057.598 |
 ETH/KRW |
3,286,000 | - | 15,685 ETH | $37.651.234 |
 FET/KRW |
206.00 | - | 1,025,162 FET | $154.919 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.020.176 |
 FIL/KRW |
1,105 | - | 470,358 FIL | $761.612 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.227.188 |
 FLUX/KRW |
72.89 | - | 1,553,977 FLUX | $127.312 |
 FRAX/KRW |
357.00 | - | 27,482 FRAX | $7.134 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.347 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.776 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.818 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.455.031 |
 GALA/KRW |
2.36 | - | 36,243,515 GALA | $58.856 |
 GAS/KRW |
1,689 | - | 73,899 GAS | $90.844 |
 GLM/KRW |
150.00 | - | 1,091,211 GLM | $208.107 |
 GMT/KRW |
9.59 | - | 6,543,891 GMT | $46.064 |
 GMX/KRW |
9,595 | - | 5,023 GMX | $35.166 |
 GNO/KRW |
154,200 | - | 1,012 GNO | $112.113 |
 GRT/KRW |
23.61 | - | 3,033,666 GRT | $120.395 |
 GTC/KRW |
103.00 | - | 1,438,589 GTC | $202.664 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.642 |
 HBAR/KRW |
102.00 | - | 18,138,005 HBAR | $1.545.632 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.330.165 |
 HIVE/KRW |
71.91 | - | 35,817,495 HIVE | $1.880.289 |
 HNT/KRW |
556.00 | - | 544,731 HNT | $222.106 |
 HUNT/KRW |
131.00 | - | 1,967,961 HUNT | $188.226 |
 HYPER/KRW |
89.18 | - | 1,514,693 HYPER | $98.732 |
 ICX/KRW |
17.17 | - | 9,257,742 ICX | $113.521 |
 ID/KRW |
44.36 | - | 18,939,543 ID | $611.936 |
 ILV/KRW |
4,470 | - | 31,615 ILV | $310.685 |
 IMX/KRW |
163.00 | - | 73,138 IMX | $19.548 |
 INJ/KRW |
7,430 | - | 29,264 INJ | $157.609 |
 IOST/KRW |
1.00 | - | 860,606,302 IOST | $626.863 |
 IOTX/KRW |
3.99 | - | 33,819,745 IOTX | $98.474 |
 IQ/KRW |
1.11 | - | 476,699,020 IQ | $387.691 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $702.743 |
 JST/KRW |
157.00 | - | 140,733 JST | $12.764 |
 KAT/KRW |
5.68 | - | 60,568,262 KAT | $251.688 |
 KAVA/KRW |
89.54 | - | 341,151 KAVA | $22.505 |
 KNC/KRW |
189.00 | - | 2,249,820 KNC | $448.898 |
 KSM/KRW |
5,020 | - | 7,735 KSM | $60.143 |
 LA/KRW |
88.86 | - | 28,512,470 LA | $1.833.958 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.917 |
 LAYER/KRW |
90.43 | - | 901,501 LAYER | $59.829 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $655.740 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
14,930 | - | 147,417 LINK | $1.673.409 |
 LIT/KRW |
5,490 | - | 102,276 LIT | $413.187 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $568.771 |
 LPT/KRW |
1,815 | - | 40,076 LPT | $216.174 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $452.096 |
 LSK/KRW |
524.00 | - | 38,884,234 LSK | $14.902.909 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.171.681 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.430.215 |
 MANA/KRW |
97.34 | - | 474,584 MANA | $81.856 |
 MASK/KRW |
573.00 | - | 484,242 MASK | $514.440 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.247 |
 MAY/KRW |
8.10 | - | 1,454,577,363 MAY | $8.597.291 |
 MBL/KRW |
0.97 | - | 228,639,102 MBL | $160.374 |
 MED/KRW |
2.13 | - | 182,918,030 MED | $284.174 |
 META/KRW |
10.86 | - | 11,570,879 META | $93.024 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.963 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.595.070 |
 MLK/KRW |
53.41 | - | 7,416,894 MLK | $289.099 |
 MNT/KRW |
736.00 | - | 138,924 MNT | $89 |
 MOC/KRW |
24.96 | - | 1,442,504 MOC | $26.287 |
 MTL/KRW |
376.00 | - | 3,454,829 MTL | $910.035 |
 MVC/KRW |
2.07 | - | 4,114,418,628 MVC | $6.229.860 |
 MVL/KRW |
1.38 | - | 32,691,023 MVL | $32.888 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.547 |
 NCT/KRW |
12.42 | - | 10,708,679 NCT | $97.099 |
 NEAR/KRW |
3,223 | - | 778,421 NEAR | $1.809.268 |
 NEO/KRW |
2,860 | - | 28,974 NEO | $144.884 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.117 |
 NEXO/KRW |
1,093 | - | 30,535 NEXO | $24.708 |
 NMR/KRW |
11,880 | - | 5,268 NMR | $45.644 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.217 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.652 |
 OGN/KRW |
23.09 | - | 4,325,200 OGN | $189.747 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $75.822 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.048 |
 ONG/KRW |
102.00 | - | 2,657,186 ONG | $197.751 |
 ONT/KRW |
65.81 | - | 636,447 ONT | $47.149 |
 OP/KRW |
128.00 | - | 1,407,804 OP | $414.314 |
 OPEN/KRW |
186.00 | - | 925,782 OPEN | $125.703 |
 ORBS/KRW |
8.68 | - | 16,103,834 ORBS | $95.242 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.355.926 |
 PAXG/KRW |
5,861,000 | - | 5.39 PAXG | $23.090 |
 PHA/KRW |
36.95 | - | 2,894,362 PHA | $162.858 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.404 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.095 |
 POWR/KRW |
85.00 | - | 27,892,313 POWR | $1.730.168 |
 PRL/KRW |
146.00 | - | 1,375,468 PRL | $146.518 |
 PROM/KRW |
7,490 | - | 40,752 PROM | $223.053 |
 PUNDIX/KRW |
156.00 | - | 7,912,330 PUNDIX | $890.177 |
 QKC/KRW |
3.24 | - | 147,808,895 QKC | $349.851 |
 QTUM/KRW |
1,185 | - | 59,325 QTUM | $101.234 |
 RAD/KRW |
308.00 | - | 49,903 RAD | $11.272 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.322 |
 RED/KRW |
184.00 | - | 4,069,771 RED | $546.388 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.039 |
 REP/KRW |
2,593 | - | 655,121 REP | $732.527 |
 REQ/KRW |
70.22 | - | 761,927 REQ | $38.754 |
 RLC/KRW |
375.00 | - | 246,008 RLC | $67.188 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $57.320 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.069 |
 RON/KRW |
66.94 | - | 2,624,706 RON | $576.119 |
 RPL/KRW |
2,215 | - | 15,321 RPL | $24.799 |
 RSR/KRW |
1.87 | - | 38,780,285 RSR | $57.547 |
 RVN/KRW |
3.08 | - | 56,381,269 RVN | $117.569 |
 S/KRW |
34.55 | - | 1,034,571 S | $26.624 |
 SAFE/KRW |
124.00 | - | 416,671 SAFE | $64.053 |
 SAND/KRW |
45.60 | - | 6,510,933 SAND | $372.049 |
 SC/KRW |
1.14 | - | 260,521,478 SC | $216.163 |
 SCR/KRW |
28.73 | - | 7,551,006 SCR | $549.049 |
 SENT/KRW |
20.40 | - | 7,083,323 SENT | $106.961 |
 SFP/KRW |
370.00 | - | 5,063 SFP | $1.440 |
 SHELL/KRW |
27.22 | - | 2,831,601 SHELL | $56.160 |
 SIGN/KRW |
14.53 | - | 11,183,526 SIGN | $118.675 |
 SIX/KRW |
7.02 | - | 69,312,137 SIX | $355.099 |
 SKL/KRW |
4.83 | - | 18,080,221 SKL | $226.501 |
 SKR/KRW |
24.46 | - | 22,309,812 SKR | $398.467 |
 SKY/KRW |
82.37 | - | 521,857 SKY | $31.632 |
 SNT/KRW |
9.78 | - | 24,780,078 SNT | $173.764 |
 SNX/KRW |
397.00 | - | 924,714 SNX | $224.790 |
 SOL/KRW |
133,000 | - | 116,727 SOL | $11.343.821 |
 SOON/KRW |
241.00 | - | 1,964,268 SOON | $346.491 |
 SPACE/KRW |
5.98 | - | 11,926,370 SPACE | $51.974 |
 SPK/KRW |
24.62 | - | 2,028,557 SPK | $36.479 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.207 |
 STEEM/KRW |
82.84 | - | 34,070,063 STEEM | $2.060.377 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $410.430 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.186 |
 STRAX/KRW |
14.36 | - | 37,311,133 STRAX | $391.127 |
 STRK/KRW |
36.12 | - | 3,274,656 STRK | $86.076 |
 STX/KRW |
322.00 | - | 1,926,790 STX | $454.585 |
 SUN/KRW |
22.50 | - | 758,756 SUN | $12.536 |
 SUPER/KRW |
151.00 | - | 121,373 SUPER | $13.590 |
 SUSHI/KRW |
279.00 | - | 47,477 SUSHI | $19.128 |
 SWAP/KRW |
55.36 | - | 1,442,952 SWAP | $58.318 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.365 |
 TEMCO/KRW |
0.46 | - | 1,592,887,489 TEMCO | $532.026 |
 TFUEL/KRW |
12.40 | - | 14,473,633 TFUEL | $131.201 |
 THETA/KRW |
246.00 | - | 250,872 THETA | $45.460 |
 TON/KRW |
2,629 | - | 363,829 TON | $478.063 |
 TRAC/KRW |
416.00 | - | 148,705 TRAC | $45.822 |
 TRB/KRW |
22,560 | - | 5,650 TRB | $125.165 |
 TRUMP/KRW |
2,552 | - | 683,497 TRUMP | $1.274.705 |
 TRUST/KRW |
73.41 | - | 1,840,625 TRUST | $98.836 |
 TRX/KRW |
457.00 | - | 2,650,911 TRX | $876.278 |
 TURBO/KRW |
1.19 | - | 35,151,178 TURBO | $31.037 |
 UMA/KRW |
474.00 | - | 37,773 UMA | $36.511 |
 UNI/KRW |
8,680 | - | 228,700 UNI | $1.460.528 |
 UOS/KRW |
4.40 | - | 160,234,477 UOS | $514.338 |
 UP/KRW |
75.42 | - | 2,263,513 UP | $120.939 |
 USDC/KRW |
1,369 | - | 1,131,085 USDC | $1.131.010 |
 USDT/KRW |
1,369 | - | 54,150,364 USDT | $54.048.934 |
 VET/KRW |
9.70 | - | 55,154,524 VET | $582.610 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.284 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $635.692 |
 VTHO/KRW |
0.98 | - | 8,688,514,557 VTHO | $6.197.947 |
 WAVES/KRW |
327.00 | - | 1,139,708 WAVES | $269.041 |
 WCT/KRW |
48.88 | - | 1,005,332 WCT | $35.726 |
 WET/KRW |
77.19 | - | 897,493 WET | $50.627 |
 WOO/KRW |
14.24 | - | 3,089,461 WOO | $32.388 |
 XCN/KRW |
5.48 | - | 299,819,947 XCN | $1.194.452 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.706 |
 XLM/KRW |
242.00 | - | 44,782,005 XLM | $8.218.445 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $815.633.643 |
 XPR/KRW |
3.47 | - | 26,023,794 XPR | $65.647 |
 XRP/KRW |
1,764 | - | 95,598,938 XRP | $123.338.489 |
 XTZ/KRW |
342.00 | - | 286,576 XTZ | $110.680 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.533 |
 XVS/KRW |
3,995 | - | 3,081 XVS | $8.977 |
 XYO/KRW |
4.40 | - | 8,807,062 XYO | $28.137 |
 YFI/KRW |
2,794,000 | - | 16.89 YFI | $71.945 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.520.045 |
 ZIL/KRW |
3.53 | - | 385,979,653 ZIL | $1.255.484 |
 ZRC/KRW |
1.16 | - | 467,424,024 ZRC | $388.564 |
 ZRX/KRW |
150.00 | - | 95,391 ZRX | $20.649 |
