Bithumb
ბოლოს განახლებული 2026-05-16 11:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
139.00 | - | 517,086 1INCH | $62.324 |
 A/KRW |
125.00 | - | 1,649,722 A | $138.388 |
 AAVE/KRW |
133,600 | - | 4,414 AAVE | $423.802 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $71.976 |
 ACE/KRW |
171.00 | - | 1,490,165 ACE | $170.122 |
 ACH/KRW |
10.71 | - | 7,737,694 ACH | $127.824 |
 ADA/KRW |
380.00 | - | 5,819,538 ADA | $1.559.968 |
 AERGO/KRW |
78.82 | - | 8,013,884 AERGO | $421.696 |
 AGI/KRW |
12.72 | - | 498,546,219 AGI | $4.233.474 |
 AHT/KRW |
2.26 | - | 260,577,468 AHT | $392.982 |
 AKT/KRW |
1,026 | - | 388,356 AKT | $270.308 |
 ALGO/KRW |
165.00 | - | 1,766,597 ALGO | $257.842 |
 ALICE/KRW |
193.00 | - | 412,872 ALICE | $105.387 |
 ALT/KRW |
10.04 | - | 6,159,268 ALT | $27.151 |
 AMO/KRW |
0.66 | - | 83,842,845 AMO | $36.696 |
 AMP/KRW |
1.29 | - | 516,238,974 AMP | $444.850 |
 ANKR/KRW |
7.00 | - | 39,157,112 ANKR | $234.268 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
505.00 | - | 346,716 API3 | $157.057 |
 AQT/KRW |
797.00 | - | 661,542 AQT | $351.995 |
 AR/KRW |
3,175 | - | 21,697 AR | $46.323 |
 ARB/KRW |
178.00 | - | 990,822 ARB | $118.804 |
 ARDR/KRW |
60.18 | - | 6,014,367 ARDR | $200.439 |
 ARK/KRW |
248.00 | - | 878,339 ARK | $145.423 |
 ARPA/KRW |
16.88 | - | 49,078,277 ARPA | $694.997 |
 ATH/KRW |
8.67 | - | 44,607,091 ATH | $262.100 |
 ATOM/KRW |
2,981 | - | 87,248 ATOM | $307.721 |
 AUCTION/KRW |
7,080 | - | 4,551 AUCTION | $21.734 |
 AUDIO/KRW |
29.53 | - | 4,473,253 AUDIO | $90.306 |
 AVAX/KRW |
13,800 | - | 31,915 AVAX | $317.074 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.922 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.408.835 |
 BAT/KRW |
146.00 | - | 232,632 BAT | $24.539 |
 BCH/KRW |
619,500 | - | 1,043 BCH | $395.091 |
 BCHSV/KRW |
23,230 | - | 4,258 BCHSV | $66.885 |
 BEAM/KRW |
2.63 | - | 28,261,949 BEAM | $49.612 |
 BEL/KRW |
158.00 | - | 399,168 BEL | $42.107 |
 BFC/KRW |
23.19 | - | 2,821,533 BFC | $44.450 |
 BIO/KRW |
59.25 | - | 22,758,536 BIO | $902.313 |
 BIOT/KRW |
0.53 | - | 161,292,465 BIOT | $56.941 |
 BLUE/KRW |
25.81 | - | 5,614,136 BLUE | $98.670 |
 BLUR/KRW |
34.75 | - | 4,672,186 BLUR | $252.040 |
 BNB/KRW |
972,500 | - | 1,001 BNB | $652.288 |
 BNT/KRW |
496.00 | - | 97,797 BNT | $33.067 |
 BOB/KRW |
8.61 | - | 74,748,666 BOB | $10.811.051 |
 BTC/KRW |
116,441,000 | - | 429.61 BTC | $33.551.006 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $12.050.944 |
 BTR/KRW |
40.51 | - | 39,867,783 BTR | $1.078.473 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.251 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.004 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $71.871.467 |
 CAKE/KRW |
2,185 | - | 16,925 CAKE | $26.234 |
 CBK/KRW |
364.00 | - | 1,717,491 CBK | $423.934 |
 CELO/KRW |
124.00 | - | 354,807 CELO | $29.762 |
 CELR/KRW |
3.89 | - | 24,960,955 CELR | $64.804 |
 CFX/KRW |
96.16 | - | 3,025,468 CFX | $195.180 |
 CHR/KRW |
32.53 | - | 7,641,897 CHR | $166.319 |
 CHZ/KRW |
69.05 | - | 18,083,597 CHZ | $815.687 |
 CKB/KRW |
2.21 | - | 88,711,358 CKB | $131.319 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
31,470 | - | 2,738 COMP | $104.906 |
 CORE/KRW |
53.62 | - | 7,647,086 CORE | $1.342.898 |
 COS/KRW |
1.91 | - | 3,852,978,245 COS | $4.900.182 |
 COTI/KRW |
19.60 | - | 2,160,423 COTI | $38.378 |
 CRO/KRW |
106.00 | - | 1,600,152 CRO | $113.708 |
 CRV/KRW |
359.00 | - | 68,951 CRV | $26.689 |
 CTK/KRW |
274.00 | - | 1,045,421 CTK | $191.219 |
 CTSI/KRW |
44.51 | - | 1,221,581 CTSI | $36.420 |
 CVC/KRW |
47.57 | - | 25,825,081 CVC | $1.071.913 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.901 |
 DAO/KRW |
67.49 | - | 2,217,914 DAO | $101.027 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.661 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $181.320 |
 DEXE/KRW |
19,260 | - | 7,987 DEXE | $103.729 |
 DKA/KRW |
9.01 | - | 218,608,628 DKA | $1.316.059 |
 DOGE/KRW |
163.00 | - | 78,867,781 DOGE | $8.746.547 |
 DOT/KRW |
1,889 | - | 187,827 DOT | $246.477 |
 EDU/KRW |
66.41 | - | 5,988,560 EDU | $266.132 |
 EGG/KRW |
1.31 | - | 52,554,157 EGG | $45.856 |
 EGLD/KRW |
5,945 | - | 14,346 EGLD | $80.968 |
 EL/KRW |
2.83 | - | 13,640,200 EL | $25.753 |
 ELF/KRW |
121.00 | - | 13,350,274 ELF | $1.089.962 |
 ENJ/KRW |
62.73 | - | 9,618,587 ENJ | $574.793 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.723.077 |
 ERA/KRW |
190.00 | - | 287,551 ERA | $37.085 |
 ES/KRW |
227.00 | - | 322,211 ES | $48.893 |
 ESP/KRW |
101.00 | - | 2,772,265 ESP | $189.127 |
 ETC/KRW |
13,240 | - | 49,615 ETC | $563.516 |
 ETH/KRW |
3,250,000 | - | 10,032 ETH | $22.056.208 |
 FET/KRW |
292.00 | - | 1,009,572 FET | $197.564 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $893.068 |
 FIL/KRW |
1,447 | - | 328,940 FIL | $513.438 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.594.520 |
 FLUX/KRW |
106.00 | - | 276,033 FLUX | $30.342 |
 FRAX/KRW |
634.00 | - | 45,891 FRAX | $19.696 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.434 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $114.338 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.074 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.546.649 |
 GALA/KRW |
5.00 | - | 26,388,938 GALA | $88.858 |
 GAS/KRW |
2,340 | - | 38,082 GAS | $60.160 |
 GLM/KRW |
205.00 | - | 5,550,344 GLM | $855.388 |
 GMT/KRW |
16.47 | - | 1,993,635 GMT | $22.251 |
 GMX/KRW |
10,070 | - | 1,994 GMX | $13.421 |
 GNO/KRW |
180,600 | - | 219.66 GNO | $24.742 |
 GRT/KRW |
37.84 | - | 6,076,783 GRT | $249.053 |
 GTC/KRW |
146.00 | - | 4,718,338 GTC | $568.557 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.885 |
 HBAR/KRW |
136.00 | - | 5,263,865 HBAR | $551.338 |
 HIGH/KRW |
278.00 | - | 1,685,706 HIGH | $315.741 |
 HIVE/KRW |
89.29 | - | 4,343,171 HIVE | $258.892 |
 HUNT/KRW |
153.00 | - | 12,096,949 HUNT | $1.235.627 |
 HYPER/KRW |
153.00 | - | 659,856 HYPER | $67.870 |
 ICX/KRW |
53.59 | - | 3,582,053 ICX | $129.010 |
 ID/KRW |
44.08 | - | 1,463,902 ID | $43.994 |
 ILV/KRW |
6,805 | - | 43,354 ILV | $443.749 |
 IMX/KRW |
274.00 | - | 629,601 IMX | $164.471 |
 INJ/KRW |
6,845 | - | 44,362 INJ | $205.288 |
 IOST/KRW |
1.60 | - | 50,638,402 IOST | $55.069 |
 IOTX/KRW |
6.56 | - | 13,962,983 IOTX | $61.368 |
 IQ/KRW |
1.62 | - | 228,710,148 IQ | $247.501 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $724.792 |
 JST/KRW |
135.00 | - | 333,414 JST | $19.219 |
 KAT/KRW |
12.92 | - | 25,779,554 KAT | $222.531 |
 KAVA/KRW |
88.39 | - | 380,719 KAVA | $22.865 |
 KNC/KRW |
207.00 | - | 1,230,366 KNC | $258.827 |
 KSM/KRW |
7,395 | - | 12,631 KSM | $87.723 |
 LA/KRW |
189.00 | - | 2,064,199 LA | $259.851 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.034 |
 LAYER/KRW |
142.00 | - | 11,339,607 LAYER | $1.075.963 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $595.128 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
14,370 | - | 100,350 LINK | $1.070.755 |
 LIT/KRW |
1,280 | - | 213,676 LIT | $186.111 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $631.416 |
 LPT/KRW |
3,069 | - | 12,196 LPT | $52.884 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $755.130 |
 LSK/KRW |
180.00 | - | 339,971 LSK | $41.215 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.380.309 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.017.030 |
 MANA/KRW |
133.00 | - | 289,515 MANA | $46.953 |
 MASK/KRW |
691.00 | - | 79,758 MASK | $73.542 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.704.567 |
 MAY/KRW |
10.27 | - | 1,468,452,262 MAY | $10.168.306 |
 MBL/KRW |
1.41 | - | 630,186,724 MBL | $595.754 |
 MED/KRW |
3.13 | - | 296,176,047 MED | $618.496 |
 META/KRW |
15.52 | - | 621,638,349 META | $6.440.471 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.257 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.627.678 |
 MLK/KRW |
74.26 | - | 8,412,914 MLK | $420.425 |
 MNT/KRW |
956.00 | - | 117,311 MNT | $76 |
 MOC/KRW |
39.42 | - | 16,784,644 MOC | $441.739 |
 MTL/KRW |
446.00 | - | 93,581 MTL | $28.102 |
 MVC/KRW |
2.40 | - | 27,560,404 MVC | $44.124 |
 MVL/KRW |
1.93 | - | 43,864,550 MVL | $56.606 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.271 |
 NCT/KRW |
11.98 | - | 31,339,153 NCT | $250.648 |
 NEAR/KRW |
2,218 | - | 218,186 NEAR | $332.841 |
 NEO/KRW |
4,322 | - | 47,194 NEO | $220.250 |
 NMR/KRW |
14,060 | - | 89,540 NMR | $841.980 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $55.961 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.945 |
 OGN/KRW |
32.79 | - | 1,545,586 OGN | $71.084 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $73.419 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $111.071 |
 ONG/KRW |
98.04 | - | 2,200,805 ONG | $144.046 |
 ONT/KRW |
85.48 | - | 2,831,212 ONT | $186.517 |
 OP/KRW |
198.00 | - | 400,008 OP | $163.506 |
 OPEN/KRW |
239.00 | - | 703,047 OPEN | $112.225 |
 ORBS/KRW |
12.55 | - | 11,214,791 ORBS | $94.265 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $168.599 |
 OXT/KRW |
17.89 | - | 50,820,960 OXT | $540.985 |
 PAXG/KRW |
6,752,000 | - | 5.07 PAXG | $22.978 |
 PHA/KRW |
46.38 | - | 1,771,181 PHA | $111.571 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.528 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.051 |
 POWR/KRW |
94.51 | - | 9,093,869 POWR | $578.646 |
 PRL/KRW |
299.00 | - | 5,184,614 PRL | $1.038.039 |
 PUNDIX/KRW |
213.00 | - | 312,019 PUNDIX | $44.438 |
 QKC/KRW |
4.43 | - | 271,304,036 QKC | $801.800 |
 QTUM/KRW |
1,352 | - | 98,600 QTUM | $129.718 |
 RAD/KRW |
449.00 | - | 1,930,829 RAD | $588.310 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.738 |
 RED/KRW |
191.00 | - | 629,745 RED | $81.393 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.664 |
 REP/KRW |
2,593 | - | 655,121 REP | $637.425 |
 REQ/KRW |
99.56 | - | 1,056,126 REQ | $72.177 |
 RLC/KRW |
635.00 | - | 51,519 RLC | $22.151 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $98.999 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $61.911 |
 RON/KRW |
137.00 | - | 553,346 RON | $124.757 |
 RPL/KRW |
2,653 | - | 23,503 RPL | $41.640 |
 RSR/KRW |
2.73 | - | 56,235,317 RSR | $113.933 |
 RVN/KRW |
8.30 | - | 7,180,350 RVN | $40.062 |
 S/KRW |
67.58 | - | 1,026,957 S | $46.765 |
 SAFE/KRW |
203.00 | - | 87,149 SAFE | $21.969 |
 SAND/KRW |
108.00 | - | 7,991,853 SAND | $955.912 |
 SC/KRW |
1.40 | - | 72,516,914 SC | $67.831 |
 SCR/KRW |
67.34 | - | 1,927,546 SCR | $141.652 |
 SENT/KRW |
22.47 | - | 4,094,445 SENT | $62.531 |
 SFP/KRW |
428.00 | - | 19,837 SFP | $5.690 |
 SHELL/KRW |
51.38 | - | 3,598,921 SHELL | $123.685 |
 SIGN/KRW |
20.79 | - | 42,151,134 SIGN | $585.092 |
 SIX/KRW |
13.32 | - | 5,915,817 SIX | $52.615 |
 SKL/KRW |
9.35 | - | 13,426,544 SKL | $164.076 |
 SKR/KRW |
22.11 | - | 3,102,454 SKR | $46.341 |
 SKY/KRW |
103.00 | - | 1,219,869 SKY | $84.744 |
 SNT/KRW |
14.84 | - | 90,942,846 SNT | $909.046 |
 SNX/KRW |
460.00 | - | 105,660 SNX | $38.540 |
 SOL/KRW |
128,800 | - | 93,580 SOL | $8.129.968 |
 SOON/KRW |
239.00 | - | 12,892,277 SOON | $2.057.944 |
 SPK/KRW |
46.64 | - | 14,942,528 SPK | $468.869 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $10.625 |
 STEEM/KRW |
84.50 | - | 479,144 STEEM | $27.277 |
 STORJ/KRW |
178.00 | - | 64,313,690 STORJ | $7.702.177 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.369 |
 STRAX/KRW |
19.18 | - | 4,822,997 STRAX | $61.781 |
 STRK/KRW |
63.18 | - | 11,220,887 STRK | $474.184 |
 STX/KRW |
358.00 | - | 1,837,287 STX | $439.915 |
 SUN/KRW |
28.91 | - | 969,564 SUN | $18.836 |
 SUPER/KRW |
174.00 | - | 204,898 SUPER | $24.000 |
 SUSHI/KRW |
311.00 | - | 52,001 SUSHI | $21.761 |
 SWAP/KRW |
79.64 | - | 6,502,355 SWAP | $345.869 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.154 |
 TEMCO/KRW |
0.98 | - | 502,351,186 TEMCO | $328.900 |
 TFUEL/KRW |
16.36 | - | 9,123,725 TFUEL | $99.759 |
 THETA/KRW |
305.00 | - | 161,903 THETA | $33.299 |
 TON/KRW |
2,852 | - | 260,436 TON | $500.392 |
 TRAC/KRW |
491.00 | - | 174,146 TRAC | $57.539 |
 TRUMP/KRW |
3,221 | - | 467,947 TRUMP | $1.009.399 |
 TRUST/KRW |
97.90 | - | 1,031,507 TRUST | $67.508 |
 TRX/KRW |
524.00 | - | 6,231,961 TRX | $2.133.248 |
 TURBO/KRW |
1.75 | - | 140,401,312 TURBO | $165.208 |
 UMA/KRW |
680.00 | - | 36,164 UMA | $28.915 |
 UNI/KRW |
5,200 | - | 79,413 UNI | $282.994 |
 UOS/KRW |
9.07 | - | 12,938,355 UOS | $78.376 |
 UP/KRW |
204.00 | - | 21,004,682 UP | $2.879.353 |
 USDC/KRW |
1,490 | - | 919,730 USDC | $918.996 |
 USDT/KRW |
1,489 | - | 49,197,765 USDT | $48.756.636 |
 VET/KRW |
10.21 | - | 20,643,890 VET | $222.030 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.625 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $645.463 |
 VTHO/KRW |
0.79 | - | 87,721,004 VTHO | $46.545 |
 WAVES/KRW |
607.00 | - | 158,180 WAVES | $64.157 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $35.047 |
 WCT/KRW |
90.85 | - | 1,288,663 WCT | $78.601 |
 WET/KRW |
120.00 | - | 1,734,009 WET | $139.015 |
 WOO/KRW |
25.63 | - | 1,284,407 WOO | $22.284 |
 XCN/KRW |
7.23 | - | 131,678,929 XCN | $640.937 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $97.034 |
 XLM/KRW |
227.00 | - | 15,285,292 XLM | $2.812.975 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $614.906.048 |
 XPR/KRW |
4.07 | - | 1,144,703,701 XPR | $3.116.676 |
 XRP/KRW |
2,101 | - | 24,378,754 XRP | $34.624.454 |
 XTZ/KRW |
532.00 | - | 64,509 XTZ | $28.794 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.257 |
 XVS/KRW |
4,105 | - | 58,699 XVS | $162.649 |
 XYO/KRW |
5.78 | - | 47,675,708 XYO | $184.612 |
 YFI/KRW |
3,715,000 | - | 19.67 YFI | $74.001 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.918.897 |
 ZIL/KRW |
5.92 | - | 52,303,393 ZIL | $348.940 |
 ZRC/KRW |
2.31 | - | 1,535,186,912 ZRC | $2.417.694 |
 ZRX/KRW |
160.00 | - | 418,158 ZRX | $77.867 |
