Central Bank of Brazil
ბოლოს განახლებული 2026-02-02 00:00:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 AED/BRL |
1.43 | 1.43 | - | - |
 AFN/BRL |
0.080 | 0.080 | - | - |
 ALL/BRL |
0.064 | 0.064 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00568 | 0.00576 | - | - |
 ARS/BRL |
0.00362 | 0.00363 | - | - |
 AUD/BRL |
3.65 | 3.65 | - | - |
| AUD/USD |
0.69 | 0.69 | - | - |
 AWG/BRL |
2.86 | 2.95 | - | - |
 BBD/BRL |
2.59 | 2.63 | - | - |
 BDT/BRL |
0.043 | 0.043 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.94 | 13.95 | - | - |
 BIF/BRL |
0.00177 | 0.00178 | - | - |
 BMD/BRL |
5.26 | 5.26 | - | - |
 BND/BRL |
4.13 | 4.13 | - | - |
 BOB/BRL |
0.75 | 0.77 | - | - |
 BSD/BRL |
5.26 | 5.26 | - | - |
 BTN/BRL |
0.057 | 0.057 | - | - |
 BWP/BRL |
0.38 | 0.42 | - | - |
| BWP/USD |
0.072 | 0.080 | - | - |
 BYN/BRL |
1.83 | 1.84 | - | - |
 BZD/BRL |
2.60 | 2.63 | - | - |
 CAD/BRL |
3.84 | 3.84 | - | - |
 CDF/BRL |
0.00240 | 0.00248 | - | - |
 CHF/BRL |
6.73 | 6.73 | - | - |
 CLP/BRL |
0.00605 | 0.00605 | - | - |
 CNY/BRL |
0.76 | 0.76 | - | - |
 COP/BRL |
0.00145 | 0.00145 | - | - |
 COU/BRL |
0.57 | 0.57 | - | - |
| COU/USD |
0.11 | 0.11 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.056 | 0.056 | - | - |
 CZK/BRL |
0.26 | 0.26 | - | - |
 DJF/BRL |
0.029 | 0.030 | - | - |
 DKK/BRL |
0.83 | 0.83 | - | - |
 DOP/BRL |
0.083 | 0.084 | - | - |
 DZD/BRL |
0.040 | 0.041 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.35 | 0.35 | - | - |
 ETB/BRL |
0.034 | 0.034 | - | - |
 EUR/BRL |
6.20 | 6.20 | - | - |
| EUR/USD |
1.18 | 1.18 | - | - |
 FJD/BRL |
2.31 | 2.40 | - | - |
| FJD/USD |
0.44 | 0.46 | - | - |
 FKP/BRL |
7.19 | 7.19 | - | - |
| FKP/USD |
1.37 | 1.37 | - | - |
 GBP/BRL |
7.16 | 7.17 | - | - |
| GBP/USD |
1.36 | 1.36 | - | - |
 GEL/BRL |
1.93 | 1.98 | - | - |
 GHS/BRL |
0.48 | 0.48 | - | - |
 GIP/BRL |
7.19 | 7.19 | - | - |
| GIP/USD |
1.37 | 1.37 | - | - |
 GMD/BRL |
0.071 | 0.071 | - | - |
 GNF/BRL |
0.000598 | 0.000601 | - | - |
 GTQ/BRL |
0.68 | 0.69 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.67 | 0.67 | - | - |
 HNL/BRL |
0.20 | 0.20 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.040 | 0.040 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000313 | 0.000313 | - | - |
 ILS/BRL |
1.70 | 1.70 | - | - |
 INR/BRL |
0.057 | 0.058 | - | - |
 IQD/BRL |
0.00401 | 0.00402 | - | - |
 IRR/BRL |
0.0000047 | 0.0000047 | - | - |
 ISK/BRL |
0.043 | 0.043 | - | - |
 JMD/BRL |
0.033 | 0.034 | - | - |
 JOD/BRL |
7.41 | 7.43 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.041 | 0.041 | - | - |
 KGS/BRL |
0.060 | 0.060 | - | - |
 KHR/BRL |
0.00130 | 0.00131 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00361 | 0.00361 | - | - |
 KWD/BRL |
17.22 | 17.22 | - | - |
 KYD/BRL |
6.30 | 6.35 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000243 | 0.000246 | - | - |
 LBP/BRL |
0.0000587 | 0.0000588 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.028 | 0.028 | - | - |
 LSL/BRL |
0.33 | 0.33 | - | - |
 LYD/BRL |
0.83 | 0.83 | - | - |
 MAD/BRL |
0.57 | 0.57 | - | - |
 MDL/BRL |
0.31 | 0.31 | - | - |
 MGA/BRL |
0.00118 | 0.00119 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00250 | 0.00251 | - | - |
 MNT/BRL |
0.00147 | 0.00148 | - | - |
 MOP/BRL |
0.65 | 0.65 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.12 | - | - |
 MVR/BRL |
0.34 | 0.34 | - | - |
 MWK/BRL |
0.00300 | 0.00306 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.33 | 1.34 | - | - |
 MZN/BRL |
0.082 | 0.083 | - | - |
 NAD/BRL |
0.33 | 0.33 | - | - |
 NGN/BRL |
0.00376 | 0.00378 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.54 | 0.54 | - | - |
 NPR/BRL |
0.036 | 0.036 | - | - |
 NZD/BRL |
3.15 | 3.15 | - | - |
| NZD/USD |
0.60 | 0.60 | - | - |
 OMR/BRL |
13.65 | 13.66 | - | - |
 PAB/BRL |
5.26 | 5.26 | - | - |
 PEN/BRL |
1.56 | 1.56 | - | - |
 PGK/BRL |
1.18 | 1.27 | - | - |
| PGK/USD |
0.23 | 0.24 | - | - |
 PHP/BRL |
0.089 | 0.089 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.47 | 1.47 | - | - |
 PYG/BRL |
0.000790 | 0.000792 | - | - |
 QAR/BRL |
1.44 | 1.44 | - | - |
 RON/BRL |
1.22 | 1.22 | - | - |
 RSD/BRL |
0.053 | 0.053 | - | - |
 RUB/BRL |
0.069 | 0.069 | - | - |
 RWF/BRL |
0.00360 | 0.00363 | - | - |
 SAR/BRL |
1.40 | 1.40 | - | - |
 SBD/BRL |
0.64 | 0.68 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.34 | 0.36 | - | - |
 SDG/BRL |
0.00874 | 0.00879 | - | - |
 SEK/BRL |
0.59 | 0.59 | - | - |
 SGD/BRL |
4.13 | 4.13 | - | - |
 SHP/BRL |
7.15 | 7.15 | - | - |
| SHP/USD |
1.36 | 1.36 | - | - |
 SLL/BRL |
0.000230 | 0.000232 | - | - |
 SOS/BRL |
0.00916 | 0.00928 | - | - |
 SRD/BRL |
0.14 | 0.14 | - | - |
 SSP/BRL |
0.00114 | 0.00118 | - | - |
 STN/BRL |
0.25 | 0.25 | - | - |
 SVC/BRL |
0.60 | 0.60 | - | - |
 SYP/BRL |
0.044 | 0.048 | - | - |
 SZL/BRL |
0.33 | 0.33 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.56 | 0.56 | - | - |
 TMT/BRL |
1.50 | 1.50 | - | - |
 TND/BRL |
1.83 | 1.85 | - | - |
 TOP/BRL |
2.17 | 2.31 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.12 | 0.12 | - | - |
 TTD/BRL |
0.77 | 0.78 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00201 | 0.00206 | - | - |
 UAH/BRL |
0.12 | 0.12 | - | - |
 UGX/BRL |
0.00147 | 0.00147 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
65.39 | 65.59 | - | - |
| USD/ALL |
81.71 | 82.17 | - | - |
| USD/AMD |
378.03 | 380.03 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.29 | 925.69 | - | - |
| USD/ARS |
1,450 | 1,451 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
122.25 | 122.35 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,951 | 2,975 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.27 | 1.27 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
5.26 | 5.26 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
91.50 | 91.51 | - | - |
| USD/BYN |
2.86 | 2.87 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.37 | 1.37 | - | - |
| USD/CDF |
2,120 | 2,190 | - | - |
| USD/CHF |
0.78 | 0.78 | - | - |
| USD/CLP |
869.20 | 869.80 | - | - |
| USD/CNY |
6.95 | 6.95 | - | - |
| USD/COP |
3,622 | 3,630 | - | - |
| USD/CRC |
492.40 | 500.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
93.49 | 94.36 | - | - |
| USD/CZK |
20.60 | 20.62 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.33 | 6.33 | - | - |
| USD/DOP |
62.78 | 63.16 | - | - |
| USD/DZD |
129.31 | 130.61 | - | - |
| USD/EGP |
47.04 | 47.14 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
155.12 | 156.12 | - | - |
| USD/GEL |
2.66 | 2.72 | - | - |
| USD/GHS |
10.93 | 10.99 | - | - |
| USD/GMD |
73.70 | 74.50 | - | - |
| USD/GNF |
8,750 | 8,800 | - | - |
| USD/GTQ |
7.66 | 7.68 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.81 | 7.81 | - | - |
| USD/HNL |
26.41 | 26.43 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.49 | 131.64 | - | - |
| USD/HUF |
323.19 | 323.59 | - | - |
| USD/IDR |
16,785 | 16,795 | - | - |
| USD/ILS |
3.10 | 3.10 | - | - |
| USD/INR |
91.44 | 91.46 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
1,128,795 | 1,129,295 | - | - |
| USD/ISK |
123.00 | 123.26 | - | - |
| USD/JMD |
155.81 | 157.61 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
155.66 | 155.67 | - | - |
| USD/KES |
128.90 | 129.10 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,021 | 4,031 | - | - |
| USD/KMF |
416.09 | 418.09 | - | - |
| USD/KRW |
1,455 | 1,455 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
505.00 | 505.05 | - | - |
| USD/LAK |
21,409 | 21,611 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
309.55 | 309.65 | - | - |
| USD/LRD |
185.00 | 187.00 | - | - |
| USD/LSL |
16.13 | 16.13 | - | - |
| USD/LYD |
6.30 | 6.33 | - | - |
| USD/MAD |
9.15 | 9.16 | - | - |
| USD/MDL |
16.76 | 16.86 | - | - |
| USD/MGA |
4,433 | 4,462 | - | - |
| USD/MKD |
51.81 | 52.22 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,565 | 3,571 | - | - |
| USD/MOP |
8.04 | 8.05 | - | - |
| USD/MRU |
39.85 | 39.97 | - | - |
| USD/MUR |
45.50 | 45.80 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.44 | 17.44 | - | - |
| USD/MYR |
3.94 | 3.95 | - | - |
| USD/MZN |
63.25 | 63.95 | - | - |
| USD/NAD |
16.13 | 16.13 | - | - |
| USD/NGN |
1,393 | 1,397 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.71 | 9.72 | - | - |
| USD/NPR |
146.42 | 146.44 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.37 | 3.37 | - | - |
| USD/PHP |
58.88 | 58.93 | - | - |
| USD/PKR |
279.55 | 279.95 | - | - |
| USD/PLN |
3.58 | 3.58 | - | - |
| USD/PYG |
6,642 | 6,657 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.32 | 4.32 | - | - |
| USD/RSD |
99.51 | 99.58 | - | - |
| USD/RUB |
76.70 | 76.72 | - | - |
| USD/RWF |
1,450 | 1,460 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.61 | 15.36 | - | - |
| USD/SDG |
598.40 | 601.74 | - | - |
| USD/SEK |
8.97 | 8.97 | - | - |
| USD/SGD |
1.27 | 1.27 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
567.00 | 574.00 | - | - |
| USD/SRD |
37.77 | 38.28 | - | - |
| USD/SSP |
4,470 | 4,606 | - | - |
| USD/STN |
20.77 | 21.20 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
110.55 | 120.55 | - | - |
| USD/SZL |
16.12 | 16.15 | - | - |
| USD/THB |
31.60 | 31.61 | - | - |
| USD/TJS |
9.33 | 9.38 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.84 | 2.88 | - | - |
| USD/TRY |
43.48 | 43.49 | - | - |
| USD/TTD |
6.72 | 6.83 | - | - |
| USD/TWD |
31.60 | 31.63 | - | - |
| USD/TZS |
2,550 | 2,620 | - | - |
| USD/UAH |
43.09 | 43.10 | - | - |
| USD/UGX |
3,568 | 3,578 | - | - |
| USD/UYU |
38.50 | 38.53 | - | - |
| USD/UZS |
12,237 | 12,247 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,970 | 26,070 | - | - |
| USD/VUV |
117.51 | 118.09 | - | - |
| USD/XAF |
556.23 | 585.56 | - | - |
| USD/XAU |
0.000238 | 0.00674 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
549.50 | 556.50 | - | - |
| USD/XPF |
100.88 | 101.78 | - | - |
| USD/YER |
238.14 | 238.64 | - | - |
| USD/ZAR |
16.12 | 16.14 | - | - |
| USD/ZMW |
19.63 | 19.68 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000429 | 0.000430 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000202 | 0.000203 | - | - |
 VUV/BRL |
0.045 | 0.045 | - | - |
 WST/BRL |
1.89 | 2.01 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00898 | 0.00945 | - | - |
 XAU/BRL |
22,133 | 780.80 | - | - |
 XCD/BRL |
1.93 | 1.95 | - | - |
 XOF/BRL |
0.00945 | 0.00957 | - | - |
 XPF/BRL |
0.052 | 0.052 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.33 | 0.33 | - | - |
 ZMW/BRL |
0.27 | 0.27 | - | - |
