Coinone
ბოლოს განახლებული 2026-06-03 11:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
121.50 | - | 17,210 1INCH | $1.633 |
 A/KRW |
109.70 | - | 48,007 A | $3.527 |
 AAVE/KRW |
112,700 | - | 102.91 AAVE | $8.331 |
 ACH/KRW |
8.84 | - | 743,818 ACH | $8.113 |
 ADA/KRW |
317.10 | - | 2,031,086 ADA | $449.173 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $869 |
 AI/KRW |
41.48 | - | 1,234 AI | $32 |
 ALGO/KRW |
164.10 | - | 83,211 ALGO | $10.250 |
 ALT/KRW |
10.21 | - | 443,937 ALT | $2.715 |
 AMO/KRW |
0.53 | - | 622,131 AMO | $213 |
 AMP/KRW |
0.96 | - | 90,922 AMP | $59 |
 ANKR/KRW |
6.58 | - | 116,906 ANKR | $659 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.565 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
142.10 | - | 147,320 ARB | $14.012 |
 ARPA/KRW |
14.30 | - | 5,000 ARPA | $63 |
 ATH/KRW |
9.11 | - | 512,240 ATH | $2.816 |
 ATOM/KRW |
2,811 | - | 2,119 ATOM | $7.007 |
 AUCTION/KRW |
6,460 | - | 450.77 AUCTION | $1.954 |
 AVAX/KRW |
12,260 | - | 2,195 AVAX | $18.830 |
 BAAS/KRW |
0.11 | - | 2,319,899 BAAS | $165 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.671 |
 BAND/KRW |
299.30 | - | 10,288 BAND | $2.061 |
 BAT/KRW |
159.10 | - | 31,909 BAT | $3.422 |
 BCH/KRW |
363,500 | - | 4,003 BCH | $991.882 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $21 |
 BEL/KRW |
151.00 | - | 492.99 BEL | $49 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $16.870.654 |
 BIO/KRW |
48.51 | - | 561,571 BIO | $18.162 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $266 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $426 |
 BLUE/KRW |
20.00 | - | 500.00 BLUE | $7 |
 BLUR/KRW |
29.54 | - | 372,170 BLUR | $15.462 |
 BNB/KRW |
941,500 | - | 34.96 BNB | $22.204 |
 BNT/KRW |
449.20 | - | 54,910 BNT | $16.614 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,230 | - | 91.17 BSV | $2.227 |
 BTC/KRW |
98,750,000 | - | 121.80 BTC | $8.097.462 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $195.062 |
 BTR/KRW |
34.78 | - | 40,285 BTR | $869 |
 BTT/KRW |
0.000500 | - | 1,168,223,337 BTT | $354 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.333.202 |
 CAKE/KRW |
1,970 | - | 2,647 CAKE | $3.613 |
 CBK/KRW |
351.50 | - | 85.35 CBK | $20 |
 CELO/KRW |
107.00 | - | 77,290 CELO | $5.535 |
 CFX/KRW |
77.10 | - | 308,911 CFX | $15.938 |
 CHZ/KRW |
50.00 | - | 617,854 CHZ | $21.091 |
 CKB/KRW |
1.82 | - | 15,288,913 CKB | $18.523 |
 COMP/KRW |
26,520 | - | 43.52 COMP | $1.253 |
 CORE/KRW |
55.85 | - | 125.42 CORE | $11 |
 COS/KRW |
1.73 | - | 5,583 COS | $6 |
 CRO/KRW |
93.25 | - | 9,611 CRO | $603 |
 CRV/KRW |
292.40 | - | 1,737 CRV | $509 |
 CTSI/KRW |
39.50 | - | 255,368 CTSI | $6.653 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
51.00 | - | 3,329 DAO | $126 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $3 |
 DIA/KRW |
231.60 | - | 41,866 DIA | $6.459 |
 DODO/KRW |
25.75 | - | 50,651 DODO | $1.519 |
 DOGE/KRW |
138.20 | - | 8,270,019 DOGE | $781.235 |
 DOT/KRW |
1,660 | - | 2,341 DOT | $2.692 |
 EDU/KRW |
64.05 | - | 938,926 EDU | $38.920 |
 EGG/KRW |
1.03 | - | 7,099 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $251 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.704 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $911 |
 ES/KRW |
200.00 | - | 434.91 ES | $56 |
 ESP/KRW |
92.20 | - | 60,368 ESP | $3.727 |
 ETC/KRW |
11,610 | - | 6,412 ETC | $61.330 |
 ETH/KRW |
2,744,000 | - | 1,897 ETH | $3.529.746 |
 FET/KRW |
365.60 | - | 23,065 FET | $6.177 |
 FIL/KRW |
1,459 | - | 131,836 FIL | $169.587 |
 FIS/KRW |
22.58 | - | 1,044 FIS | $95 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.962 |
 FLUX/KRW |
92.40 | - | 18,145 FLUX | $1.326 |
 FRAX/KRW |
515.50 | - | 457.48 FRAX | $156 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.089 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $952 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.38 | - | 2,944,319 GALA | $8.739 |
 GAS/KRW |
2,024 | - | 1,628 GAS | $2.208 |
 GLM/KRW |
188.20 | - | 18,002 GLM | $2.918 |
 GMT/KRW |
15.00 | - | 271,328 GMT | $2.722 |
 GRT/KRW |
35.76 | - | 147,866 GRT | $4.816 |
 HBAR/KRW |
128.70 | - | 890,572 HBAR | $84.297 |
 HIGH/KRW |
164.90 | - | 17,044 HIGH | $2.100 |
 HOT/KRW |
0.52 | - | 1,363,096 HOT | $507 |
 HUNT/KRW |
136.00 | - | 458.48 HUNT | $41 |
 HYPER/KRW |
127.00 | - | 141,048 HYPER | $11.700 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,735 | - | 682.92 ILV | $7.262 |
 IMX/KRW |
230.90 | - | 40,384 IMX | $8.501 |
 INJ/KRW |
9,975 | - | 1,454 INJ | $9.758 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $15 |
 IOTX/KRW |
6.10 | - | 3,521 IOTX | $14 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $59 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.779 |
 JST/KRW |
118.10 | - | 36,370 JST | $2.833 |
 KAVA/KRW |
79.45 | - | 6,052 KAVA | $325 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $61 |
 KNC/KRW |
197.80 | - | 94,393 KNC | $15.471 |
 KSM/KRW |
6,250 | - | 1,263 KSM | $6.197 |
 LA/KRW |
153.20 | - | 1,121 LA | $104 |
 LAYER/KRW |
112.40 | - | 30,553 LAYER | $2.388 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,560 | - | 11,122 LINK | $101.091 |
 LIT/KRW |
2,619 | - | 6,078 LIT | $10.536 |
 LPT/KRW |
2,974 | - | 1,539 LPT | $4.841 |
 LQTY/KRW |
398.00 | - | 55,231 LQTY | $15.085 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.882 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $410.031.603 |
 MANA/KRW |
119.20 | - | 83,144 MANA | $10.291 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $28 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.877 |
 MAY/KRW |
7.50 | - | 1,518 MAY | $7 |
 MBL/KRW |
1.20 | - | 57,646 MBL | $47 |
 MEME/KRW |
0.82 | - | 105,804,367 MEME | $58.257 |
 MIOTA/KRW |
80.00 | - | 117,674 MIOTA | $6.239 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.655 |
 MLK/KRW |
64.30 | - | 5,803 MLK | $249 |
 MNT/KRW |
742.00 | - | 108.16 MNT | - |
 MOC/KRW |
35.37 | - | 1,037 MOC | $24 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.349 |
 MTL/KRW |
407.70 | - | 1,544 MTL | $313 |
 MVC/KRW |
2.00 | - | 167,903 MVC | $226 |
 NEAR/KRW |
4,420 | - | 35,764 NEAR | $105.048 |
 NEO/KRW |
3,778 | - | 2,920 NEO | $9.972 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 NTRN/KRW |
7.12 | - | 1,761 NTRN | $8 |
 OGN/KRW |
30.30 | - | 3,578 OGN | $149 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.221 |
 ONG/KRW |
87.65 | - | 61,441 ONG | $3.429 |
 ONT/KRW |
75.50 | - | 74,262 ONT | $3.947 |
 OP/KRW |
188.20 | - | 32,968 OP | $8.397 |
 OPEN/KRW |
313.30 | - | 15,827 OPEN | $3.409 |
 ORBS/KRW |
10.50 | - | 10,000 ORBS | $69 |
 PAXG/KRW |
6,615,000 | - | 0.15 PAXG | $651 |
 PHA/KRW |
50.70 | - | 12,510 PHA | $639 |
 PIB/KRW |
0.14 | - | 91,589,165 PIB | $8.658 |
 PROM/KRW |
1,506 | - | 1,355 PROM | $1.361 |
 PUNDIX/KRW |
209.30 | - | 31,325 PUNDIX | $4.710 |
 QTUM/KRW |
1,231 | - | 2,663 QTUM | $2.909 |
 RED/KRW |
172.00 | - | 75,193 RED | $8.638 |
 REN/KRW |
56.86 | - | 22,698 REN | $67 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.611 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,332 | - | 5,338 RPL | $8.267 |
 RUNE/KRW |
571.50 | - | 467.00 RUNE | $188 |
 S/KRW |
56.45 | - | 47,142 S | $1.789 |
 SAFE/KRW |
168.80 | - | 296.21 SAFE | $55 |
 SAND/KRW |
93.50 | - | 191,664 SAND | $16.414 |
 SCR/KRW |
62.40 | - | 440,715 SCR | $33.598 |
 SEND/KRW |
81.80 | - | 7.95 SEND | - |
 SENT/KRW |
27.68 | - | 24,747 SENT | $354 |
 SHELL/KRW |
46.25 | - | 37,709 SHELL | $1.191 |
 SIGN/KRW |
15.71 | - | 386,540 SIGN | $3.977 |
 SIX/KRW |
10.84 | - | 6,720 SIX | $45 |
 SKL/KRW |
8.11 | - | 700.00 SKL | $6 |
 SKR/KRW |
18.99 | - | 193,118 SKR | $2.445 |
 SKY/KRW |
102.10 | - | 59,308 SKY | $4.054 |
 SNT/KRW |
13.88 | - | 216,119 SNT | $1.840 |
 SNX/KRW |
410.50 | - | 13,528 SNX | $4.162 |
 SOL/KRW |
109,900 | - | 14,223 SOL | $1.054.166 |
 SOON/KRW |
238.90 | - | 12,571 SOON | $1.967 |
 SPACE/KRW |
10.52 | - | 19,010,521 SPACE | $131.940 |
 SPK/KRW |
30.82 | - | 98,056 SPK | $2.055 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $186 |
 STORJ/KRW |
137.80 | - | 130,760 STORJ | $12.289 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
17.00 | - | 12,542 STRAX | $143 |
 STRK/KRW |
55.45 | - | 132,738 STRK | $4.846 |
 STX/KRW |
328.30 | - | 24,961 STX | $5.411 |
 SUN/KRW |
26.04 | - | 78,706 SUN | $1.390 |
 SUSHI/KRW |
331.90 | - | 31,983 SUSHI | $8.667 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $12.595 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.182 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $475 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.576 |
 TON/KRW |
3,093 | - | 7,365 TON | $15.220 |
 TRUMP/KRW |
2,972 | - | 16,162 TRUMP | $32.119 |
 TRX/KRW |
495.50 | - | 1,139,070 TRX | $373.015 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
616.00 | - | 10,346 UMA | $6.342 |
 UNI/KRW |
4,460 | - | 3,735 UNI | $11.063 |
 UOS/KRW |
8.25 | - | 10,717 UOS | $57 |
 USDC/KRW |
1,482 | - | 20,849,150 USDC | $20.717.113 |
 USDT/KRW |
1,480 | - | 23,065,225 USDT | $22.838.608 |
 VET/KRW |
8.54 | - | 996,852 VET | $7.383 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $462 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.732 |
 WAVES/KRW |
468.50 | - | 2,218 WAVES | $698 |
 WBTC/KRW |
98,470,000 | - | 0.00408 WBTC | $271 |
 WCT/KRW |
77.00 | - | 6,926 WCT | $353 |
 WET/KRW |
98.45 | - | 68,894 WET | $4.447 |
 WOO/KRW |
23.82 | - | 88,989 WOO | $1.428 |
 XLM/KRW |
335.90 | - | 7,485,564 XLM | $1.682.089 |
 XRP/KRW |
1,819 | - | 4,479,062 XRP | $5.471.453 |
 XTZ/KRW |
453.50 | - | 36,743 XTZ | $13.386 |
 ZEUS/KRW |
4.10 | - | 9,034 ZEUS | $22 |
 ZIL/KRW |
5.33 | - | 69,871 ZIL | $390 |
 ZRC/KRW |
1.95 | - | 1,161,122 ZRC | $1.607 |
 ZRX/KRW |
147.50 | - | 250.00 ZRX | $46 |
