Coinone
ბოლოს განახლებული 2026-06-24 22:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
104.40 | - | 1,199 1INCH | $104 |
 A/KRW |
93.75 | - | 15,616 A | $1.029 |
 AAVE/KRW |
124,800 | - | 70.07 AAVE | $6.297 |
 ACH/KRW |
7.08 | - | 70,360 ACH | $748 |
 ADA/KRW |
224.70 | - | 2,288,745 ADA | $350.624 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $521 |
 AI/KRW |
28.50 | - | 10,625 AI | $206 |
 ALGO/KRW |
136.60 | - | 54,084 ALGO | $5.940 |
 ALT/KRW |
8.83 | - | 125,704 ALT | $702 |
 AMO/KRW |
0.42 | - | 30,594 AMO | $9 |
 AMP/KRW |
0.77 | - | 35,653 AMP | $17 |
 ANKR/KRW |
5.28 | - | 9,470 ANKR | $42 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.349 |
 ARB/KRW |
114.50 | - | 44,536 ARB | $3.379 |
 ARPA/KRW |
12.80 | - | 4,531 ARPA | $55 |
 ATH/KRW |
6.58 | - | 102,560 ATH | $426 |
 ATOM/KRW |
2,553 | - | 16,025 ATOM | $46.227 |
 AUCTION/KRW |
5,520 | - | 1.77 AUCTION | $6 |
 AVAX/KRW |
9,710 | - | 868.60 AVAX | $5.932 |
 BAAS/KRW |
0.097 | - | 5,015,052 BAAS | $315 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.759 |
 BAND/KRW |
228.00 | - | 55.88 BAND | $8 |
 BAT/KRW |
134.40 | - | 40.57 BAT | $4 |
 BCH/KRW |
289,500 | - | 212.65 BCH | $44.467 |
 BEAM/KRW |
2.13 | - | 32,555 BEAM | $42 |
 BEL/KRW |
219.20 | - | 1,643 BEL | $219 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.208.861 |
 BIO/KRW |
43.13 | - | 42,788 BIO | $1.240 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $221 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $400 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $41 |
 BLUR/KRW |
21.87 | - | 1,654 BLUR | $61 |
 BNB/KRW |
858,000 | - | 26.31 BNB | $15.175 |
 BNT/KRW |
400.00 | - | 13.75 BNT | $4 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
16,810 | - | 49.94 BSV | $1.098 |
 BTC/KRW |
92,490,000 | - | 83.86 BTC | $5.097.260 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $77.373 |
 BTR/KRW |
29.22 | - | 13,081 BTR | $244 |
 BTT/KRW |
0.000400 | - | 4,350,880,106 BTT | $1.228 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $715.108.612 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $326 |
 CBK/KRW |
279.40 | - | 140.40 CBK | $25 |
 CELO/KRW |
104.10 | - | 67,535 CELO | $4.488 |
 CFX/KRW |
66.00 | - | 454.55 CFX | $20 |
 CHZ/KRW |
28.61 | - | 203,647 CHZ | $4.301 |
 CKB/KRW |
1.46 | - | 429,593 CKB | $409 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $69 |
 CORE/KRW |
36.27 | - | 7,668 CORE | $1.539 |
 COS/KRW |
0.55 | - | 14,323 COS | $4 |
 CRO/KRW |
84.15 | - | 1,048 CRO | $58 |
 CRV/KRW |
313.80 | - | 309.24 CRV | $90 |
 CTSI/KRW |
33.00 | - | 606.06 CTSI | $13 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.01 | - | 335.61 DAO | $10 |
 DIA/KRW |
262.20 | - | 28,531 DIA | $3.035 |
 DODO/KRW |
24.29 | - | 11,732 DODO | $215 |
 DOGE/KRW |
116.00 | - | 8,127,500 DOGE | $636.661 |
 DOT/KRW |
1,337 | - | 4,508 DOT | $4.693 |
 EDU/KRW |
43.42 | - | 35,373 EDU | $1.060 |
 EGG/KRW |
0.90 | - | 88,889 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $244 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.026 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $991 |
 ES/KRW |
41.84 | - | 1,704 ES | $24 |
 ESP/KRW |
89.30 | - | 121.37 ESP | $8 |
 ETC/KRW |
10,720 | - | 8,635 ETC | $75.646 |
 ETH/KRW |
2,460,000 | - | 1,097 ETH | $1.796.604 |
 FET/KRW |
265.30 | - | 13,857 FET | $2.428 |
 FIL/KRW |
1,137 | - | 44,950 FIL | $51.695 |
 FIS/KRW |
18.00 | - | 2,494 FIS | $228 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.274 |
 FLUX/KRW |
71.00 | - | 352.65 FLUX | $20 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.083 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $846 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.43 | - | 517,381 GALA | $1.210 |
 GAS/KRW |
1,648 | - | 4.73 GAS | $5 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $4 |
 GMT/KRW |
11.42 | - | 36,248 GMT | $273 |
 GRT/KRW |
27.58 | - | 19,666 GRT | $563 |
 HBAR/KRW |
114.00 | - | 162,649 HBAR | $14.091 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $3 |
 HOT/KRW |
0.45 | - | 46,081 HOT | $15 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $35 |
 HYPER/KRW |
110.90 | - | 105,823 HYPER | $7.668 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $57 |
 ILV/KRW |
4,973 | - | 3.31 ILV | $34 |
 IMX/KRW |
201.30 | - | 1,781 IMX | $376 |
 INJ/KRW |
6,435 | - | 2,085 INJ | $8.743 |
 IOST/KRW |
0.99 | - | 160,191 IOST | $117 |
 IOTX/KRW |
4.77 | - | 2,000 IOTX | $6 |
 IQ/KRW |
1.16 | - | 8,621 IQ | $6 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.613 |
 JST/KRW |
123.80 | - | 300.83 JST | $22 |
 KAVA/KRW |
71.75 | - | 815.90 KAVA | $37 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
167.10 | - | 44,698 KNC | $6.947 |
 KSM/KRW |
5,450 | - | 0.92 KSM | $4 |
 LA/KRW |
98.40 | - | 1,650 LA | $111 |
 LAYER/KRW |
102.90 | - | 47,205 LAYER | $3.203 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,260 | - | 4,950 LINK | $42.095 |
 LIT/KRW |
2,540 | - | 7.23 LIT | $12 |
 LPT/KRW |
2,630 | - | 4.19 LPT | $14 |
 LQTY/KRW |
277.50 | - | 827.10 LQTY | $150 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $73.346 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $345.415.899 |
 MANA/KRW |
100.00 | - | 998.00 MANA | $126 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $32 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.872 |
 MAY/KRW |
6.50 | - | 17,870 MAY | $64 |
 MBL/KRW |
1.05 | - | 9,132 MBL | $6 |
 MEME/KRW |
0.77 | - | 62,145,374 MEME | $31.040 |
 MIOTA/KRW |
61.00 | - | 14,277 MIOTA | $571 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.451 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.353 |
 MLK/KRW |
64.90 | - | 2,852 MLK | $96 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
21.31 | - | 6,641 MOC | $110 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.268 |
 MTL/KRW |
342.70 | - | 43.67 MTL | $10 |
 MVC/KRW |
1.75 | - | 22,228 MVC | $25 |
 NEAR/KRW |
3,230 | - | 3,000 NEAR | $5.928 |
 NEO/KRW |
3,039 | - | 4,961 NEO | $17.622 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 OGN/KRW |
22.85 | - | 340.30 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.153 |
 ONG/KRW |
68.00 | - | 17,676 ONG | $786 |
 ONT/KRW |
66.45 | - | 42,531 ONT | $1.962 |
 OP/KRW |
152.00 | - | 1,152 OP | $238 |
 OPEN/KRW |
276.90 | - | 24,278 OPEN | $4.462 |
 ORBS/KRW |
9.10 | - | 2,250 ORBS | $13 |
 PAXG/KRW |
6,090,000 | - | 1.04 PAXG | $4.124 |
 PHA/KRW |
56.05 | - | 10,000 PHA | $590 |
 PIB/KRW |
0.15 | - | 120,494,394 PIB | $11.728 |
 PROM/KRW |
1,700 | - | 5.88 PROM | $6 |
 PUNDIX/KRW |
137.20 | - | 37.55 PUNDIX | $3 |
 QTUM/KRW |
1,021 | - | 74.47 QTUM | $70 |
 RED/KRW |
136.90 | - | 614.64 RED | $57 |
 REN/KRW |
56.86 | - | 22,698 REN | $65 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.140 |
 RON/KRW |
86.10 | - | 707.96 RON | $154 |
 RPL/KRW |
2,000 | - | 2.50 RPL | $3 |
 RUNE/KRW |
528.00 | - | 22.42 RUNE | $9 |
 S/KRW |
31.91 | - | 23,104 S | $492 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $115 |
 SAND/KRW |
75.80 | - | 78,684 SAND | $5.976 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $503 |
 SENT/KRW |
24.70 | - | 444.55 SENT | $6 |
 SHELL/KRW |
33.30 | - | 1,502 SHELL | $33 |
 SIGN/KRW |
14.18 | - | 1,224 SIGN | $10 |
 SIX/KRW |
9.09 | - | 41,907 SIX | $242 |
 SKL/KRW |
5.87 | - | 3,956 SKL | $33 |
 SKR/KRW |
12.17 | - | 3,418 SKR | $26 |
 SKY/KRW |
83.35 | - | 238.46 SKY | $13 |
 SNT/KRW |
11.20 | - | 4,999 SNT | $35 |
 SNX/KRW |
356.00 | - | 16.17 SNX | $4 |
 SOL/KRW |
103,100 | - | 10,628 SOL | $723.954 |
 SOON/KRW |
243.40 | - | 4,983 SOON | $803 |
 SPACE/KRW |
9.93 | - | 11,624,796 SPACE | $72.799 |
 SPK/KRW |
27.50 | - | 636.91 SPK | $11 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $106 |
 STORJ/KRW |
109.70 | - | 91.39 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
17.20 | - | 28,958 STRAX | $331 |
 STRK/KRW |
47.85 | - | 4,000 STRK | $123 |
 STX/KRW |
259.60 | - | 9,880 STX | $1.695 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
234.40 | - | 213.31 SUSHI | $49 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.992 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.498 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $420 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.166 |
 TON/KRW |
2,455 | - | 333.57 TON | $528 |
 TRUMP/KRW |
2,591 | - | 23,230 TRUMP | $39.381 |
 TRX/KRW |
497.80 | - | 612,676 TRX | $197.527 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $10 |
 UMA/KRW |
576.50 | - | 3,060 UMA | $1.808 |
 UNI/KRW |
4,389 | - | 1,025 UNI | $3.092 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $60 |
 USDC/KRW |
1,521 | - | 6,343,514 USDC | $6.319.708 |
 USDT/KRW |
1,519 | - | 20,235,540 USDT | $19.906.270 |
 VET/KRW |
6.95 | - | 271,542 VET | $1.762 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $372 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.787 |
 WAVES/KRW |
411.60 | - | 5,472 WAVES | $1.433 |
 WBTC/KRW |
94,910,000 | - | 0.000100 WBTC | $6 |
 WCT/KRW |
67.85 | - | 1,480 WCT | $62 |
 WET/KRW |
87.15 | - | 14,900 WET | $817 |
 WOO/KRW |
18.08 | - | 2,765 WOO | $32 |
 XLM/KRW |
283.80 | - | 2,300,080 XLM | $455.977 |
 XRP/KRW |
1,635 | - | 3,115,669 XRP | $3.355.522 |
 XTZ/KRW |
337.60 | - | 42,768 XTZ | $12.887 |
 ZEUS/KRW |
3.58 | - | 9,996 ZEUS | $19 |
 ZIL/KRW |
4.52 | - | 4,416,089 ZIL | $20.912 |
 ZRC/KRW |
1.60 | - | 46,625 ZRC | $43 |
 ZRX/KRW |
122.40 | - | 591.00 ZRX | $99 |
