Coinone
ბოლოს განახლებული 2026-04-21 15:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
138.90 | - | 10,221 1INCH | $1.220 |
 A/KRW |
123.90 | - | 20,850 A | $1.716 |
 AAVE/KRW |
136,800 | - | 9.12 AAVE | $877 |
 ACH/KRW |
9.25 | - | 193,583 ACH | $2.822 |
 ADA/KRW |
367.60 | - | 937,993 ADA | $243.955 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.084 |
 AI/KRW |
33.78 | - | 398.41 AI | $9 |
 ALGO/KRW |
152.00 | - | 53,010 ALGO | $7.426 |
 ALT/KRW |
11.10 | - | 3,215,853 ALT | $23.134 |
 AMO/KRW |
0.58 | - | 114,051 AMO | $47 |
 AMP/KRW |
1.29 | - | 7,741 AMP | $7 |
 ANKR/KRW |
7.62 | - | 15,414 ANKR | $107 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
184.60 | - | 24,153 ARB | $3.024 |
 ARPA/KRW |
14.43 | - | 590,127 ARPA | $8.083 |
 ATH/KRW |
8.70 | - | 29,976 ATH | $176 |
 ATOM/KRW |
2,685 | - | 5,096 ATOM | $11.666 |
 AUCTION/KRW |
7,045 | - | 6.19 AUCTION | $29 |
 AVAX/KRW |
13,830 | - | 454.82 AVAX | $4.323 |
 BAAS/KRW |
0.12 | - | 3,087,052 BAAS | $253 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.738 |
 BAND/KRW |
336.80 | - | 322.37 BAND | $72 |
 BAT/KRW |
154.70 | - | 4,148 BAT | $445 |
 BCH/KRW |
660,000 | - | 57.24 BCH | $24.355 |
 BEAM/KRW |
2.89 | - | 0.0000533 BEAM | - |
 BEL/KRW |
162.50 | - | 289.47 BEL | $32 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.959.536 |
 BIO/KRW |
45.17 | - | 4,743,048 BIO | $145.150 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $322 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $474 |
 BLUE/KRW |
53.75 | - | 100.00 BLUE | $2 |
 BLUR/KRW |
47.12 | - | 630,690 BLUR | $25.331 |
 BNB/KRW |
935,500 | - | 53.45 BNB | $33.828 |
 BNT/KRW |
469.40 | - | 8,610 BNT | $2.730 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,530 | - | 56.73 BSV | $1.638 |
 BTC/KRW |
112,500,000 | - | 46.65 BTC | $3.533.658 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $183.795 |
 BTR/KRW |
50.45 | - | 152,755 BTR | $5.050 |
 BTT/KRW |
0.000500 | - | 8,192,438,862 BTT | $2.702 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $744.307.043 |
 CAKE/KRW |
2,267 | - | 2,320 CAKE | $3.712 |
 CBK/KRW |
366.40 | - | 16.38 CBK | $4 |
 CELO/KRW |
124.00 | - | 16,523 CELO | $1.380 |
 CFX/KRW |
87.40 | - | 42,602 CFX | $2.491 |
 CHZ/KRW |
69.85 | - | 227,054 CHZ | $10.560 |
 CKB/KRW |
2.19 | - | 980,487 CKB | $1.451 |
 CLBK/KRW |
0.26 | - | 1,491,872 CLBK | $262 |
 COMP/KRW |
33,800 | - | 105.23 COMP | $4.006 |
 CORE/KRW |
48.73 | - | 12,288 CORE | $567 |
 COS/KRW |
1.74 | - | 330,931 COS | $391 |
 CRO/KRW |
102.60 | - | 4,545 CRO | $318 |
 CRV/KRW |
345.60 | - | 30.00 CRV | $9 |
 CTSI/KRW |
48.38 | - | 1,299 CTSI | $44 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
67.60 | - | 178.83 DAO | $8 |
 DATA/KRW |
2.00 | - | 4,755 DATA | $4 |
 DIA/KRW |
287.40 | - | 536.71 DIA | $101 |
 DODO/KRW |
27.81 | - | 33,614 DODO | $554 |
 DOGE/KRW |
140.70 | - | 2,070,690 DOGE | $202.748 |
 DOT/KRW |
1,875 | - | 1,576 DOT | $2.066 |
 EDU/KRW |
82.45 | - | 1,377,796 EDU | $76.224 |
 EGG/KRW |
1.18 | - | 7,143 EGG | $6 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.531 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.118 |
 ES/KRW |
229.90 | - | 5,842 ES | $893 |
 ESP/KRW |
100.10 | - | 101,755 ESP | $6.908 |
 ETC/KRW |
12,440 | - | 2,836 ETC | $39.694 |
 ETH/KRW |
3,444,000 | - | 728.86 ETH | $1.695.169 |
 FET/KRW |
307.60 | - | 30,966 FET | $6.408 |
 FIL/KRW |
1,357 | - | 27,722 FIL | $32.906 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $10.899 |
 FLUX/KRW |
99.50 | - | 607.85 FLUX | $52 |
 FRAX/KRW |
688.00 | - | 44.59 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.149 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.029 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.76 | - | 70,967 GALA | $224 |
 GAS/KRW |
2,502 | - | 335.15 GAS | $563 |
 GLM/KRW |
195.20 | - | 13,772 GLM | $2.488 |
 GMT/KRW |
17.57 | - | 125,819 GMT | $1.494 |
 GRT/KRW |
36.50 | - | 230,449 GRT | $8.038 |
 HBAR/KRW |
133.70 | - | 267,265 HBAR | $25.406 |
 HIGH/KRW |
444.90 | - | 1,598,637 HIGH | $481.369 |
 HOT/KRW |
0.63 | - | 26,553 HOT | $15 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $123 |
 HYPER/KRW |
138.50 | - | 174,021 HYPER | $16.301 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $82 |
 ILV/KRW |
6,775 | - | 26.99 ILV | $284 |
 IMX/KRW |
257.80 | - | 14,729 IMX | $3.169 |
 INJ/KRW |
4,874 | - | 864.82 INJ | $2.812 |
 IOST/KRW |
1.62 | - | 618,031 IOST | $671 |
 IOTX/KRW |
6.92 | - | 72,306 IOTX | $335 |
 IQ/KRW |
1.62 | - | 3,397 IQ | $4 |
 ISK/KRW |
1.06 | - | 109,412 ISK | $893 |
 JST/KRW |
121.10 | - | 165,815 JST | $10.687 |
 KAVA/KRW |
86.85 | - | 445.26 KAVA | $27 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $110 |
 KNC/KRW |
208.70 | - | 15,947 KNC | $3.270 |
 KSM/KRW |
6,950 | - | 2,846 KSM | $18.151 |
 LA/KRW |
231.80 | - | 743.43 LA | $118 |
 LAYER/KRW |
124.10 | - | 18.38 LAYER | $2 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,840 | - | 3,440 LINK | $35.224 |
 LIT/KRW |
1,349 | - | 392.73 LIT | $345 |
 LPT/KRW |
3,104 | - | 447.97 LPT | $1.880 |
 LQTY/KRW |
453.80 | - | 13,548 LQTY | $4.086 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.288 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $415.627.027 |
 MANA/KRW |
135.00 | - | 9,168 MANA | $1.367 |
 MASK/KRW |
700.00 | - | 1,484 MASK | $1.333 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.930 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.40 | - | 55,895 MBL | $52 |
 MEME/KRW |
0.86 | - | 835,333 MEME | $474 |
 MIOTA/KRW |
85.50 | - | 46,998 MIOTA | $2.724 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.684 |
 MLK/KRW |
76.25 | - | 11,260 MLK | $578 |
 MNT/KRW |
924.50 | - | 13.02 MNT | - |
 MOC/KRW |
41.06 | - | 159,498,896 MOC | $4.418.380 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.207 |
 MTL/KRW |
438.40 | - | 3,893 MTL | $1.216 |
 MVC/KRW |
2.29 | - | 634,364 MVC | $986 |
 NEAR/KRW |
2,023 | - | 2,782 NEAR | $3.936 |
 NEO/KRW |
4,197 | - | 427.74 NEO | $2.078 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
3.42 | - | 15,242 NTRN | $46 |
 OGN/KRW |
34.32 | - | 188,373 OGN | $7.619 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.346 |
 ONG/KRW |
119.10 | - | 453,843 ONG | $36.659 |
 ONT/KRW |
117.50 | - | 72,256 ONT | $5.993 |
 OP/KRW |
180.20 | - | 63,509 OP | $17.889 |
 OPEN/KRW |
328.60 | - | 41,660 OPEN | $9.431 |
 ORBS/KRW |
13.81 | - | 397.47 ORBS | $4 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $29.948 |
 PAXG/KRW |
7,055,000 | - | 0.00989 PAXG | $47 |
 PHA/KRW |
46.63 | - | 325,186 PHA | $13.650 |
 PIB/KRW |
0.14 | - | 23,512,339 PIB | $2.252 |
 PROM/KRW |
3,508 | - | 1,375 PROM | $3.211 |
 PUNDIX/KRW |
220.80 | - | 24.86 PUNDIX | $4 |
 QTUM/KRW |
1,357 | - | 623.50 QTUM | $770 |
 RED/KRW |
194.00 | - | 21,135 RED | $2.716 |
 REN/KRW |
56.86 | - | 22,698 REN | $64 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.293 |
 RON/KRW |
139.10 | - | 447.97 RON | $103 |
 RPL/KRW |
2,767 | - | 227.43 RPL | $420 |
 RUNE/KRW |
676.50 | - | 6,951 RUNE | $3.169 |
 S/KRW |
63.10 | - | 64,042 S | $2.735 |
 SAFE/KRW |
235.10 | - | 2,307 SAFE | $497 |
 SAND/KRW |
114.80 | - | 300,593 SAND | $32.076 |
 SCR/KRW |
66.80 | - | 399,939 SCR | $26.583 |
 SEND/KRW |
131.10 | - | 69.18 SEND | $6 |
 SENT/KRW |
26.08 | - | 375,830 SENT | $6.541 |
 SHELL/KRW |
50.60 | - | 129,319 SHELL | $4.347 |
 SIGN/KRW |
27.01 | - | 27,119 SIGN | $494 |
 SIX/KRW |
13.11 | - | 114,968 SIX | $1.013 |
 SKL/KRW |
10.57 | - | 7,095 SKL | $91 |
 SKR/KRW |
22.69 | - | 107,448 SKR | $1.624 |
 SKY/KRW |
116.10 | - | 102,549 SKY | $8.062 |
 SNT/KRW |
13.94 | - | 1,600 SNT | $16 |
 SNX/KRW |
429.20 | - | 745.27 SNX | $257 |
 SOL/KRW |
126,900 | - | 5,562 SOL | $478.148 |
 SOON/KRW |
249.40 | - | 56,664 SOON | $9.475 |
 SPACE/KRW |
8.96 | - | 27,766,086 SPACE | $168.004 |
 SPK/KRW |
40.18 | - | 61,878 SPK | $1.685 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $257 |
 STORJ/KRW |
147.80 | - | 17,473 STORJ | $1.746 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $11 |
 STRK/KRW |
53.90 | - | 359,092 STRK | $13.078 |
 STX/KRW |
333.50 | - | 2,617 STX | $582 |
 SUN/KRW |
27.46 | - | 2,710 SUN | $51 |
 SUSHI/KRW |
320.10 | - | 371.92 SUSHI | $160 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $3.274 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.620 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $205 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.805 |
 TON/KRW |
2,019 | - | 4,991 TON | $6.824 |
 TRUMP/KRW |
4,199 | - | 11,641 TRUMP | $33.026 |
 TRX/KRW |
494.90 | - | 720,772 TRX | $236.371 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $674 |
 UMA/KRW |
702.00 | - | 32,332 UMA | $16.604 |
 UNI/KRW |
4,802 | - | 965.47 UNI | $3.178 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $685 |
 USDC/KRW |
1,484 | - | 2,367,842 USDC | $2.368.167 |
 USDT/KRW |
1,485 | - | 18,558,227 USDT | $18.483.178 |
 VET/KRW |
10.45 | - | 2,601 VET | $27 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $503 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.071 |
 WAVES/KRW |
650.00 | - | 7.75 WAVES | $3 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $46 |
 WCT/KRW |
87.60 | - | 169,024 WCT | $9.981 |
 WET/KRW |
145.60 | - | 93,223 WET | $9.167 |
 WOO/KRW |
27.87 | - | 52,033 WOO | $974 |
 XLM/KRW |
264.20 | - | 1,148,241 XLM | $223.454 |
 XRP/KRW |
2,123 | - | 1,852,788 XRP | $2.658.877 |
 XTZ/KRW |
538.50 | - | 183.46 XTZ | $82 |
 ZEUS/KRW |
10.01 | - | 21,447 ZEUS | $148 |
 ZIL/KRW |
6.00 | - | 1,025,578 ZIL | $6.838 |
 ZRC/KRW |
2.50 | - | 2,000 ZRC | $3 |
 ZRX/KRW |
165.50 | - | 1,724 ZRX | $337 |
