Coinone
ბოლოს განახლებული 2026-08-24 12:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
123.90 | - | 428.29 1INCH | $64 |
 A/KRW |
101.70 | - | 10,307 A | $751 |
 AAVE/KRW |
184,000 | - | 48.47 AAVE | $6.931 |
 ACH/KRW |
6.87 | - | 6,307 ACH | $87 |
 ADA/KRW |
304.20 | - | 1,447,532 ADA | $336.026 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $205 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
121.20 | - | 12,170 ALGO | $1.764 |
 ALT/KRW |
9.08 | - | 28,253 ALT | $183 |
 AMO/KRW |
0.42 | - | 58,132 AMO | $14 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $8 |
 ANKR/KRW |
5.54 | - | 2,972 ANKR | $27 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.793 |
 ARB/KRW |
137.70 | - | 36,929 ARB | $3.677 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $25 |
 ATH/KRW |
6.98 | - | 107,477 ATH | $581 |
 ATOM/KRW |
2,232 | - | 6,255 ATOM | $22.334 |
 AUCTION/KRW |
4,487 | - | 1.18 AUCTION | $4 |
 AVAX/KRW |
10,460 | - | 1,002 AVAX | $8.038 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.398 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.677 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $127 |
 BAT/KRW |
93.60 | - | 125.79 BAT | $13 |
 BCH/KRW |
376,000 | - | 514.58 BCH | $146.204 |
 BEAM/KRW |
2.00 | - | 236,042 BEAM | $345 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $216 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $12.955.960 |
 BIO/KRW |
43.10 | - | 232.36 BIO | $7 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $194 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $399 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $364 |
 BLUR/KRW |
22.88 | - | 39,150 BLUR | $1.909 |
 BNB/KRW |
969,500 | - | 25.01 BNB | $17.488 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $73 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,300 | - | 47.93 BSV | $1.464 |
 BTC/KRW |
109,060,000 | - | 114.11 BTC | $9.044.981 |
 BTR/KRW |
47.70 | - | 41,547 BTR | $1.281 |
 BTT/KRW |
0.000500 | - | 4,172,918,404 BTT | $1.258 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.576.349 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $24 |
 CBK/KRW |
237.00 | - | 93.91 CBK | $16 |
 CELO/KRW |
97.75 | - | 102.30 CELO | $8 |
 CFX/KRW |
67.20 | - | 9,004 CFX | $438 |
 CHZ/KRW |
19.48 | - | 539.07 CHZ | $9 |
 CKB/KRW |
1.31 | - | 18,775 CKB | $20 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $173 |
 CORE/KRW |
32.90 | - | 2,325 CORE | $354 |
 COS/KRW |
0.21 | - | 15,649 COS | $3 |
 CRO/KRW |
84.00 | - | 6,867 CRO | $424 |
 CRV/KRW |
452.40 | - | 28.26 CRV | $13 |
 CTSI/KRW |
37.56 | - | 4,499 CTSI | $118 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.47 | - | 174.77 DAO | $4 |
 DATA/KRW |
259.30 | - | 17,561 DATA | $3.299 |
 DIA/KRW |
194.80 | - | 4,469 DIA | $610 |
 DODO/KRW |
23.76 | - | 3,523 DODO | $70 |
 DOGE/KRW |
125.70 | - | 8,323,723 DOGE | $775.168 |
 DOT/KRW |
1,261 | - | 2,304 DOT | $2.460 |
 EDU/KRW |
56.00 | - | 19,968 EDU | $824 |
 EGG/KRW |
0.32 | - | 71,479 EGG | $17 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $247 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.985 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.141 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
123.20 | - | 30,549 ESP | $2.725 |
 ETC/KRW |
10,740 | - | 6,031 ETC | $65.485 |
 ETH/KRW |
3,432,000 | - | 1,679 ETH | $4.184.565 |
 FET/KRW |
243.90 | - | 1,045 FET | $184 |
 FIL/KRW |
1,041 | - | 45,683 FIL | $84.342 |
 FIS/KRW |
24.98 | - | 201.60 FIS | $18 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.761 |
 FLUX/KRW |
59.60 | - | 384.49 FLUX | $32 |
 FRAX/KRW |
425.90 | - | 829.31 FRAX | $257 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.133 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $808 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.69 | - | 228,414 GALA | $433 |
 GAS/KRW |
1,682 | - | 634.65 GAS | $791 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.68 | - | 929.86 GMT | $7 |
 GRT/KRW |
23.20 | - | 3,836 GRT | $152 |
 HBAR/KRW |
109.20 | - | 910,670 HBAR | $83.245 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $153 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $62 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
92.40 | - | 67,015 HYPER | $4.493 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $36 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $12 |
 IMX/KRW |
169.90 | - | 314.79 IMX | $64 |
 INJ/KRW |
7,260 | - | 52.86 INJ | $301 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $504 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $157 |
 IQ/KRW |
0.94 | - | 52,813 IQ | $36 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.925 |
 JST/KRW |
142.90 | - | 2,784 JST | $223 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $34 |
 KSM/KRW |
6,175 | - | 1.10 KSM | $7 |
 LA/KRW |
76.35 | - | 141.08 LA | $8 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,940 | - | 13,386 LINK | $160.386 |
 LIT/KRW |
4,548 | - | 2,105 LIT | $7.001 |
 LPT/KRW |
1,881 | - | 631.91 LPT | $2.760 |
 LQTY/KRW |
304.00 | - | 1,749 LQTY | $382 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $91.480 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $348.414.044 |
 MANA/KRW |
103.40 | - | 7,274 MANA | $1.333 |
 MASK/KRW |
530.00 | - | 160.66 MASK | $154 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.915 |
 MAY/KRW |
4.28 | - | 2,700 MAY | $9 |
 MBL/KRW |
1.02 | - | 21,096 MBL | $14 |
 MEME/KRW |
0.73 | - | 2,075,876 MEME | $1.148 |
 MIOTA/KRW |
63.80 | - | 2,583 MIOTA | $117 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.486 |
 MLK/KRW |
48.50 | - | 7,533 MLK | $260 |
 MNT/KRW |
798.50 | - | 727.18 MNT | - |
 MOC/KRW |
24.44 | - | 658,061 MOC | $11.647 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.971 |
 MTL/KRW |
309.00 | - | 0.0000110 MTL | - |
 MVC/KRW |
1.60 | - | 13,527 MVC | $17 |
 NEAR/KRW |
2,760 | - | 17,010 NEAR | $34.420 |
 NEO/KRW |
2,894 | - | 32.09 NEO | $116 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
26.46 | - | 2,541 OGN | $97 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.393 |
 ONG/KRW |
98.10 | - | 15,901 ONG | $1.161 |
 ONT/KRW |
65.00 | - | 408.92 ONT | $26 |
 OP/KRW |
171.50 | - | 7,205 OP | $2.797 |
 OPEN/KRW |
228.20 | - | 11,503 OPEN | $1.914 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $8 |
 PAXG/KRW |
6,200,000 | - | 0.016 PAXG | $75 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $16 |
 PIB/KRW |
0.16 | - | 10,550,347 PIB | $1.233 |
 PROM/KRW |
5,395 | - | 946.68 PROM | $3.483 |
 PUNDIX/KRW |
124.00 | - | 44.35 PUNDIX | $4 |
 QTUM/KRW |
1,197 | - | 10,869 QTUM | $17.017 |
 RED/KRW |
154.20 | - | 2,565 RED | $291 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.100 |
 RON/KRW |
73.15 | - | 1,227 RON | $272 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $15 |
 RUNE/KRW |
768.50 | - | 118.61 RUNE | $57 |
 S/KRW |
31.49 | - | 1,797 S | $51 |
 SAFE/KRW |
125.40 | - | 65.57 SAFE | $14 |
 SAND/KRW |
46.70 | - | 492,671 SAND | $31.846 |
 SCR/KRW |
32.59 | - | 309.08 SCR | $22 |
 SENT/KRW |
15.95 | - | 2,956 SENT | $38 |
 SHELL/KRW |
32.02 | - | 1,052 SHELL | $24 |
 SIGN/KRW |
10.97 | - | 719.02 SIGN | $5 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $97 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $58 |
 SKR/KRW |
10.86 | - | 4,555 SKR | $36 |
 SKY/KRW |
95.85 | - | 226.71 SKY | $16 |
 SNT/KRW |
8.62 | - | 2,321 SNT | $14 |
 SNX/KRW |
303.50 | - | 130.43 SNX | $31 |
 SOL/KRW |
133,100 | - | 16,826 SOL | $1.632.189 |
 SOON/KRW |
266.70 | - | 6,051 SOON | $1.157 |
 SPACE/KRW |
6.70 | - | 3,227,376 SPACE | $15.695 |
 SPK/KRW |
30.81 | - | 32,227 SPK | $633 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.05 | - | 144.71 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $17 |
 STRK/KRW |
36.30 | - | 151.21 STRK | $4 |
 STX/KRW |
327.70 | - | 36,571 STX | $8.630 |
 SUN/KRW |
24.03 | - | 16,488 SUN | $290 |
 SUSHI/KRW |
265.70 | - | 173.11 SUSHI | $85 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.020 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.220 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $419 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.549 |
 TON/KRW |
2,455 | - | 333.57 TON | $494 |
 TRUMP/KRW |
3,413 | - | 299,252 TRUMP | $743.940 |
 TRX/KRW |
471.70 | - | 2,494,265 TRX | $849.047 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 18.57 UMA | $16 |
 UNI/KRW |
6,095 | - | 1,224 UNI | $5.416 |
 UOS/KRW |
3.43 | - | 16,450 UOS | $46 |
 USDC/KRW |
1,373 | - | 1,899,131 USDC | $1.895.498 |
 USDT/KRW |
1,375 | - | 14,941,000 USDT | $14.849.733 |
 VET/KRW |
7.71 | - | 167,081 VET | $2.023 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.522 |
 WAVES/KRW |
302.20 | - | 1,373 WAVES | $270 |
 WBTC/KRW |
104,750,000 | - | 0.00382 WBTC | $303 |
 WCT/KRW |
53.20 | - | 103.38 WCT | $4 |
 WET/KRW |
94.50 | - | 56.12 WET | $4 |
 WOO/KRW |
15.69 | - | 3,585 WOO | $43 |
 XLM/KRW |
269.80 | - | 2,506,508 XLM | $522.447 |
 XRP/KRW |
2,073 | - | 6,126,559 XRP | $9.209.347 |
 XTZ/KRW |
315.50 | - | 3,269 XTZ | $1.399 |
 ZEUS/KRW |
4.40 | - | 2,122,391 ZEUS | $5.498 |
 ZIL/KRW |
3.75 | - | 1,547 ZIL | $9 |
 ZRC/KRW |
1.14 | - | 36,316 ZRC | $39 |
 ZRX/KRW |
136.70 | - | 2,219 ZRX | $473 |
