Coinone
ბოლოს განახლებული 2026-10-07 04:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
135.00 | - | 297.01 1INCH | $47 |
 A/KRW |
136.60 | - | 101,839 A | $10.287 |
 AAVE/KRW |
237,300 | - | 76.09 AAVE | $14.111 |
 ACH/KRW |
7.83 | - | 32,069 ACH | $548 |
 ADA/KRW |
348.80 | - | 5,089,503 ADA | $1.353.318 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $177 |
 AI/KRW |
28.31 | - | 405.75 AI | $8 |
 ALGO/KRW |
162.80 | - | 130,879 ALGO | $20.251 |
 ALT/KRW |
10.64 | - | 3,214 ALT | $24 |
 AMO/KRW |
0.48 | - | 20,158 AMO | $7 |
 AMP/KRW |
0.98 | - | 102,571 AMP | $60 |
 ANKR/KRW |
6.43 | - | 191,477 ANKR | $2.066 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
256.70 | - | 79,318 ARB | $14.981 |
 ARPA/KRW |
14.80 | - | 0.0000301 ARPA | - |
 ATH/KRW |
9.20 | - | 448,273 ATH | $3.049 |
 ATOM/KRW |
2,327 | - | 5,783 ATOM | $19.704 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
15,280 | - | 10,644 AVAX | $122.606 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.390 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.364 |
 BAND/KRW |
329.60 | - | 48.14 BAND | $11 |
 BAT/KRW |
143.70 | - | 5,009 BAT | $580 |
 BCH/KRW |
416,200 | - | 287.38 BCH | $89.973 |
 BEAM/KRW |
3.46 | - | 136,312 BEAM | $332 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.330.919 |
 BIO/KRW |
39.42 | - | 6,929 BIO | $202 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $296 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $433 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $8 |
 BLUR/KRW |
27.13 | - | 8,079 BLUR | $528 |
 BNB/KRW |
1,046,000 | - | 47.34 BNB | $33.843 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $637 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
26,000 | - | 367.52 BSV | $10.978 |
 BTC/KRW |
114,070,000 | - | 579.36 BTC | $48.808.938 |
 BTR/KRW |
61.55 | - | 6,543 BTR | $298 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.689 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $714.798.737 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $17 |
 CBK/KRW |
289.50 | - | 3,351 CBK | $705 |
 CELO/KRW |
136.40 | - | 36.95 CELO | $4 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $647 |
 CHZ/KRW |
21.80 | - | 51,492 CHZ | $1.291 |
 CKB/KRW |
1.71 | - | 3,856,616 CKB | $4.951 |
 COMP/KRW |
34,000 | - | 2.68 COMP | $123 |
 CORE/KRW |
29.49 | - | 5,140 CORE | $1.284 |
 COS/KRW |
0.60 | - | 25,063 COS | $9 |
 CRO/KRW |
89.10 | - | 12,098 CRO | $783 |
 CRV/KRW |
485.50 | - | 10.38 CRV | $5 |
 CTSI/KRW |
37.47 | - | 795.77 CTSI | $24 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
60.00 | - | 596.43 DAO | $15 |
 DATA/KRW |
272.70 | - | 1,830 DATA | $369 |
 DIA/KRW |
231.90 | - | 2,478 DIA | $408 |
 DODO/KRW |
25.50 | - | 220.24 DODO | $4 |
 DOGE/KRW |
123.30 | - | 34,542,852 DOGE | $3.216.155 |
 DOT/KRW |
1,535 | - | 12,789 DOT | $16.695 |
 EDU/KRW |
83.75 | - | 756,371 EDU | $46.950 |
 EGG/KRW |
0.50 | - | 146,605 EGG | $53 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $219 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.294 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $288 |
 ES/KRW |
6.32 | - | 17,424 ES | $16 |
 ESP/KRW |
156.70 | - | 10,704 ESP | $1.234 |
 ETC/KRW |
11,530 | - | 7,157 ETC | $81.431 |
 ETH/KRW |
3,551,000 | - | 4,765 ETH | $12.466.699 |
 FET/KRW |
316.00 | - | 7,720 FET | $1.799 |
 FIL/KRW |
1,496 | - | 107,164 FIL | $203.344 |
 FIS/KRW |
20.71 | - | 4,322 FIS | $394 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.177 |
 FLUX/KRW |
107.90 | - | 92.68 FLUX | $8 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $72 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.129 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $862 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
3.10 | - | 714,150 GALA | $1.666 |
 GAS/KRW |
1,856 | - | 275.88 GAS | $376 |
 GLM/KRW |
169.70 | - | 115.67 GLM | $24 |
 GMT/KRW |
11.26 | - | 14,577 GMT | $122 |
 GRT/KRW |
37.64 | - | 36,922 GRT | $1.683 |
 HBAR/KRW |
130.00 | - | 713,722 HBAR | $76.376 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $233 |
 HOT/KRW |
0.60 | - | 558,214 HOT | $405 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $328 |
 HYPER/KRW |
93.25 | - | 69,592 HYPER | $4.831 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
5,505 | - | 59.29 ILV | $611 |
 IMX/KRW |
298.30 | - | 1,713 IMX | $466 |
 INJ/KRW |
10,110 | - | 1.61 INJ | $12 |
 IOST/KRW |
1.13 | - | 7,439,758 IOST | $6.126 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.20 | - | 172,439 IQ | $149 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.862 |
 JST/KRW |
177.80 | - | 3,985 JST | $435 |
 KAVA/KRW |
90.45 | - | 420.59 KAVA | $28 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
187.20 | - | 66,173 KNC | $17.641 |
 KSM/KRW |
6,730 | - | 344.77 KSM | $3.702 |
 LA/KRW |
92.15 | - | 331.58 LA | $22 |
 LAYER/KRW |
100.00 | - | 5,472 LAYER | $410 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,640 | - | 13,719 LINK | $185.875 |
 LIT/KRW |
5,115 | - | 251.80 LIT | $927 |
 LPT/KRW |
2,284 | - | 543.42 LPT | $2.126 |
 LQTY/KRW |
326.00 | - | 87.93 LQTY | $21 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $116.640 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $345.319.451 |
 MANA/KRW |
132.70 | - | 2,919 MANA | $515 |
 MASK/KRW |
610.00 | - | 108.18 MASK | $135 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.912 |
 MAY/KRW |
5.67 | - | 138,677 MAY | $590 |
 MBL/KRW |
1.05 | - | 325,574 MBL | $252 |
 MEME/KRW |
0.79 | - | 72,785,219 MEME | $42.821 |
 MIOTA/KRW |
74.05 | - | 187,354 MIOTA | $10.235 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.556 |
 MLK/KRW |
57.10 | - | 12,431 MLK | $527 |
 MNT/KRW |
793.00 | - | 1,215 MNT | $1 |
 MOC/KRW |
29.00 | - | 6,222 MOC | $135 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.916 |
 MTL/KRW |
431.90 | - | 4,417 MTL | $1.242 |
 MVC/KRW |
2.06 | - | 14,019 MVC | $20 |
 NEAR/KRW |
7,040 | - | 8,934 NEAR | $41.759 |
 NEO/KRW |
3,314 | - | 342.05 NEO | $1.755 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
27.32 | - | 6,162 OGN | $213 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.436 |
 ONE/KRW |
190.00 | - | 279,861 ONE | $1.484 |
 ONG/KRW |
122.00 | - | 702.47 ONG | $60 |
 ONT/KRW |
81.05 | - | 235.12 ONT | $25 |
 OP/KRW |
164.80 | - | 12,714 OP | $4.053 |
 OPEN/KRW |
162.70 | - | 1,288 OPEN | $149 |
 ORBS/KRW |
9.88 | - | 1,113 ORBS | $8 |
 PAXG/KRW |
5,610,000 | - | 0.057 PAXG | $236 |
 PHA/KRW |
92.20 | - | 31,300 PHA | $2.528 |
 PIB/KRW |
0.17 | - | 2,701,027 PIB | $346 |
 PROM/KRW |
7,325 | - | 1,865 PROM | $10.354 |
 PUNDIX/KRW |
150.60 | - | 1,083 PUNDIX | $124 |
 QTUM/KRW |
1,272 | - | 4,533 QTUM | $8.177 |
 RED/KRW |
246.60 | - | 50.00 RED | $8 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.544 |
 RON/KRW |
79.60 | - | 281.44 RON | $59 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $249 |
 RUNE/KRW |
1,031 | - | 8.87 RUNE | $6 |
 S/KRW |
54.90 | - | 291.47 S | $12 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $52 |
 SAND/KRW |
98.65 | - | 2,790,903 SAND | $232.852 |
 SCR/KRW |
34.53 | - | 16,458 SCR | $1.185 |
 SENT/KRW |
33.81 | - | 125,352 SENT | $3.090 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $6 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $5.571.999 |
 SIGN/KRW |
16.00 | - | 1,221 SIGN | $15 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $11 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $3 |
 SKR/KRW |
22.88 | - | 35,440 SKR | $599 |
 SKY/KRW |
119.70 | - | 159.55 SKY | $14 |
 SNT/KRW |
12.80 | - | 544.42 SNT | $4 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $167 |
 SOL/KRW |
161,000 | - | 13,079 SOL | $1.560.973 |
 SOON/KRW |
448.60 | - | 37,883 SOON | $12.511 |
 SPACE/KRW |
6.41 | - | 5,300,145 SPACE | $25.158 |
 SPK/KRW |
32.43 | - | 22,584 SPK | $517 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 1,865 STORJ | $55 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $87 |
 STRK/KRW |
67.85 | - | 115,442 STRK | $5.849 |
 STX/KRW |
546.50 | - | 10,567 STX | $4.286 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
340.70 | - | 290.36 SUSHI | $116 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.018 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.836 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $454 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.841 |
 TON/KRW |
2,455 | - | 333.57 TON | $493 |
 TRUMP/KRW |
2,565 | - | 31,888 TRUMP | $60.792 |
 TRX/KRW |
452.20 | - | 3,400,087 TRX | $1.126.636 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $10 |
 UMA/KRW |
560.50 | - | 358.92 UMA | $186 |
 UNI/KRW |
11,140 | - | 6,821 UNI | $55.702 |
 UOS/KRW |
7.70 | - | 75,452 UOS | $324 |
 USDC/KRW |
1,357 | - | 21,399,941 USDC | $21.485.389 |
 USDT/KRW |
1,357 | - | 38,371,253 USDT | $38.431.065 |
 VET/KRW |
11.12 | - | 499,406 VET | $6.479 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.987 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.352 |
 WAVES/KRW |
379.40 | - | 2,113 WAVES | $599 |
 WBTC/KRW |
112,430,000 | - | 0.000614 WBTC | $52 |
 WCT/KRW |
59.20 | - | 259.77 WCT | $11 |
 WET/KRW |
82.15 | - | 2,119 WET | $132 |
 WOO/KRW |
17.24 | - | 580.05 WOO | $7 |
 XLM/KRW |
280.20 | - | 1,268,991 XLM | $277.125 |
 XRP/KRW |
1,995 | - | 7,376,731 XRP | $11.035.644 |
 XTZ/KRW |
428.00 | - | 8,915 XTZ | $3.944 |
 ZEUS/KRW |
11.00 | - | 243,533 ZEUS | $1.584 |
 ZIL/KRW |
4.56 | - | 3,768 ZIL | $28 |
 ZRC/KRW |
1.48 | - | 483,154 ZRC | $494 |
 ZRX/KRW |
171.00 | - | 37.13 ZRX | $8 |
