Coinone
ბოლოს განახლებული 2026-08-03 12:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $32 |
 A/KRW |
84.85 | - | 2,731 A | $174 |
 AAVE/KRW |
131,400 | - | 0.039 AAVE | $4 |
 ACH/KRW |
6.13 | - | 7,880 ACH | $94 |
 ADA/KRW |
277.10 | - | 1,481,579 ADA | $295.979 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $148 |
 AI/KRW |
25.84 | - | 10,263 AI | $189 |
 ALGO/KRW |
126.10 | - | 48,238 ALGO | $6.010 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.30 | - | 259,930 AMO | $58 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $16 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
115.20 | - | 23,487 ARB | $1.906 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $60 |
 ATH/KRW |
5.45 | - | 4,238 ATH | $16 |
 ATOM/KRW |
1,913 | - | 1,092 ATOM | $3.412 |
 AUCTION/KRW |
4,140 | - | 2.80 AUCTION | $8 |
 AVAX/KRW |
9,270 | - | 318.92 AVAX | $2.229 |
 BAAS/KRW |
0.029 | - | 10,573,782 BAAS | $212 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.499 |
 BAND/KRW |
217.10 | - | 1,680 BAND | $260 |
 BAT/KRW |
100.00 | - | 1,399 BAT | $121 |
 BCH/KRW |
299,700 | - | 163.63 BCH | $39.486 |
 BEAM/KRW |
2.19 | - | 30,756 BEAM | $44 |
 BEL/KRW |
134.40 | - | 5,403 BEL | $514 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.050.078 |
 BIO/KRW |
32.71 | - | 964.31 BIO | $21 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $163 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $310 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
20.00 | - | 375.00 BLUR | $19 |
 BNB/KRW |
841,000 | - | 39.88 BNB | $23.925 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,900 | - | 4.38 BSV | $112 |
 BTC/KRW |
90,890,000 | - | 43.71 BTC | $2.787.826 |
 BTR/KRW |
25.88 | - | 465.99 BTR | $9 |
 BTT/KRW |
0.000400 | - | 309,897,649 BTT | $83 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $724.215.920 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
232.50 | - | 27.96 CBK | $5 |
 CELO/KRW |
88.45 | - | 2,544 CELO | $156 |
 CFX/KRW |
57.30 | - | 6,132 CFX | $254 |
 CHZ/KRW |
18.00 | - | 304.00 CHZ | $5 |
 CKB/KRW |
1.24 | - | 7,246 CKB | $6 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $47 |
 CORE/KRW |
22.31 | - | 2,559 CORE | $140 |
 COS/KRW |
0.24 | - | 221,461 COS | $39 |
 CRO/KRW |
77.50 | - | 0.0000065 CRO | - |
 CRV/KRW |
288.80 | - | 17.97 CRV | $7 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $34 |
 DATA/KRW |
304.00 | - | 1,554 DATA | $329 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $18 |
 DODO/KRW |
25.80 | - | 13,634 DODO | $248 |
 DOGE/KRW |
100.40 | - | 5,532,851 DOGE | $414.732 |
 DOT/KRW |
1,180 | - | 628.38 DOT | $566 |
 EDU/KRW |
44.24 | - | 2,691 EDU | $88 |
 EGG/KRW |
0.50 | - | 27,827 EGG | $6 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.488 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $592 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
95.30 | - | 173,923 ESP | $11.438 |
 ETC/KRW |
9,440 | - | 2,784 ETC | $32.058 |
 ETH/KRW |
2,656,000 | - | 485.95 ETH | $933.708 |
 FET/KRW |
199.40 | - | 331.87 FET | $47 |
 FIL/KRW |
1,030 | - | 22,945 FIL | $35.698 |
 FIS/KRW |
20.09 | - | 76,586 FIS | $6.711 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.019 |
 FLUX/KRW |
55.00 | - | 909.09 FLUX | $52 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $49 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.094 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $694 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.53 | - | 327,891 GALA | $588 |
 GAS/KRW |
1,330 | - | 7.61 GAS | $7 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 4,091 GRT | $178 |
 HBAR/KRW |
100.10 | - | 284,424 HBAR | $26.940 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $150 |
 HOT/KRW |
0.46 | - | 24,207 HOT | $11 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $8 |
 HYPER/KRW |
89.65 | - | 52,543 HYPER | $3.258 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $122 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $38 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $59 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $50 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 8,798 IQ | $6 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.797 |
 JST/KRW |
151.00 | - | 6,198 JST | $552 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
149.80 | - | 46.73 KNC | $8 |
 KSM/KRW |
4,429 | - | 56.83 KSM | $260 |
 LA/KRW |
67.70 | - | 4,760 LA | $224 |
 LAYER/KRW |
88.60 | - | 1,129 LAYER | $70 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,740 | - | 2,632 LINK | $24.862 |
 LIT/KRW |
2,900 | - | 10.34 LIT | $22 |
 LPT/KRW |
1,825 | - | 100.00 LPT | $336 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $34 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $79.582 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $296.739.113 |
 MANA/KRW |
94.15 | - | 5,906 MANA | $1.083 |
 MASK/KRW |
500.00 | - | 16.00 MASK | $16 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.881 |
 MAY/KRW |
4.61 | - | 119,414 MAY | $374 |
 MBL/KRW |
0.96 | - | 9,659 MBL | $7 |
 MEME/KRW |
0.71 | - | 17,034,970 MEME | $8.443 |
 MIOTA/KRW |
48.78 | - | 91,848 MIOTA | $3.147 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.069 |
 MLK/KRW |
42.92 | - | 1,155 MLK | $36 |
 MNT/KRW |
566.50 | - | 2,006 MNT | $1 |
 MOC/KRW |
22.56 | - | 1,066 MOC | $18 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.419 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.55 | - | 21,054 MVC | $23 |
 NEAR/KRW |
2,480 | - | 416.92 NEAR | $753 |
 NEO/KRW |
2,582 | - | 17.40 NEO | $66 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $14 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.214 |
 ONG/KRW |
60.10 | - | 116.47 ONG | $5 |
 ONT/KRW |
54.10 | - | 20,837 ONT | $933 |
 OP/KRW |
124.00 | - | 512.92 OP | $159 |
 OPEN/KRW |
278.00 | - | 10,188 OPEN | $1.943 |
 ORBS/KRW |
8.10 | - | 1,085,452 ORBS | $5.723 |
 PAXG/KRW |
5,705,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
27.45 | - | 182.19 PHA | $9 |
 PIB/KRW |
0.19 | - | 142,249,175 PIB | $18.476 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $19 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
932.50 | - | 40.10 QTUM | $39 |
 RED/KRW |
123.70 | - | 404.20 RED | $35 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $979 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $28 |
 RUNE/KRW |
635.00 | - | 113.68 RUNE | $50 |
 S/KRW |
32.40 | - | 155.86 S | $4 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $11 |
 SAND/KRW |
59.50 | - | 124,076 SAND | $11.418 |
 SCR/KRW |
26.90 | - | 26,460 SCR | $1.967 |
 SEND/KRW |
90.00 | - | 23,741 SEND | $1.495 |
 SENT/KRW |
17.16 | - | 4,607 SENT | $63 |
 SHELL/KRW |
27.00 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $769 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $17 |
 SKR/KRW |
10.00 | - | 1,889 SKR | $12 |
 SKY/KRW |
82.40 | - | 121.36 SKY | $7 |
 SNT/KRW |
8.67 | - | 690.74 SNT | $4 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
104,800 | - | 5,124 SOL | $381.000 |
 SOON/KRW |
300.00 | - | 33,209 SOON | $7.198 |
 SPACE/KRW |
8.46 | - | 1,791,742 SPACE | $10.442 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.45 | - | 119.95 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $81 |
 STRK/KRW |
35.11 | - | 119,140 STRK | $2.967 |
 STX/KRW |
194.40 | - | 36,350 STX | $4.979 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
223.00 | - | 195.12 SUSHI | $72 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.998 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.119 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $413 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.066 |
 TON/KRW |
2,455 | - | 333.57 TON | $466 |
 TRUMP/KRW |
2,106 | - | 3,994 TRUMP | $5.861 |
 TRX/KRW |
468.60 | - | 254,506 TRX | $82.641 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $36 |
 UNI/KRW |
5,580 | - | 2,149 UNI | $8.825 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,425 | - | 1,178,227 USDC | $1.177.973 |
 USDT/KRW |
1,423 | - | 8,447,802 USDT | $8.248.725 |
 VET/KRW |
6.73 | - | 29,191 VET | $403 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $407 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.208 |
 WAVES/KRW |
290.90 | - | 1,060 WAVES | $227 |
 WBTC/KRW |
87,590,000 | - | 0.000167 WBTC | $11 |
 WCT/KRW |
47.40 | - | 311.76 WCT | $11 |
 WET/KRW |
96.10 | - | 32,627 WET | $2.132 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
243.60 | - | 832,440 XLM | $171.213 |
 XRP/KRW |
1,541 | - | 1,106,733 XRP | $1.206.689 |
 XTZ/KRW |
299.70 | - | 1,422 XTZ | $526 |
 ZEUS/KRW |
3.60 | - | 12,985 ZEUS | $31 |
 ZIL/KRW |
3.59 | - | 532,048 ZIL | $2.558 |
 ZRC/KRW |
1.17 | - | 45,489 ZRC | $39 |
 ZRX/KRW |
109.00 | - | 289.37 ZRX | $59 |
