Coinone
ბოლოს განახლებული 2026-07-13 04:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 6,302 1INCH | $635 |
 A/KRW |
106.10 | - | 9,918 A | $702 |
 AAVE/KRW |
140,100 | - | 2.98 AAVE | $350 |
 ACH/KRW |
6.69 | - | 5,923 ACH | $60 |
 ADA/KRW |
238.10 | - | 953,447 ADA | $171.200 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $457 |
 AI/KRW |
29.67 | - | 337.04 AI | $7 |
 ALGO/KRW |
125.00 | - | 859.85 ALGO | $101 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $42 |
 AMO/KRW |
0.30 | - | 34,839 AMO | $9 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $39 |
 ANKR/KRW |
5.20 | - | 572,741 ANKR | $3.130 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.682 |
 ARB/KRW |
134.90 | - | 105,241 ARB | $9.732 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $13 |
 ATH/KRW |
6.66 | - | 204,173 ATH | $873 |
 ATOM/KRW |
2,293 | - | 10,118 ATOM | $34.566 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
9,640 | - | 287.98 AVAX | $2.263 |
 BAAS/KRW |
0.087 | - | 8,172,004 BAAS | $474 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.569 |
 BAND/KRW |
255.20 | - | 46.59 BAND | $8 |
 BAT/KRW |
123.80 | - | 127.07 BAT | $12 |
 BCH/KRW |
352,100 | - | 182.65 BCH | $45.946 |
 BEAM/KRW |
2.34 | - | 2,158 BEAM | $3 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $152 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.589.798 |
 BIO/KRW |
43.86 | - | 315.09 BIO | $9 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $187 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $336 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $6 |
 BLUR/KRW |
24.98 | - | 116,987 BLUR | $5.016 |
 BNB/KRW |
845,000 | - | 22.51 BNB | $13.247 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,790 | - | 1,556 BSV | $37.517 |
 BTC/KRW |
93,510,000 | - | 41.12 BTC | $2.586.942 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $37.256 |
 BTR/KRW |
24.14 | - | 11,082 BTR | $186 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.672 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $718.851.903 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
314.70 | - | 98.14 CBK | $18 |
 CELO/KRW |
109.10 | - | 6,338 CELO | $458 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
25.20 | - | 44,963 CHZ | $1.020 |
 CKB/KRW |
1.34 | - | 167,734 CKB | $150 |
 COMP/KRW |
25,300 | - | 2.17 COMP | $85 |
 CORE/KRW |
36.90 | - | 6,978 CORE | $2.814 |
 COS/KRW |
0.33 | - | 154,903 COS | $41 |
 CRO/KRW |
80.00 | - | 172.90 CRO | $10 |
 CRV/KRW |
303.90 | - | 16.45 CRV | $6 |
 CTSI/KRW |
34.38 | - | 292.01 CTSI | $7 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 590.00 DAO | $16 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.360 |
 DIA/KRW |
152.00 | - | 89.00 DIA | $9 |
 DODO/KRW |
31.00 | - | 209,133 DODO | $4.203 |
 DOGE/KRW |
107.50 | - | 2,339,753 DOGE | $181.600 |
 DOT/KRW |
1,222 | - | 1,801 DOT | $1.920 |
 EDU/KRW |
44.10 | - | 724.44 EDU | $22 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $20 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.287 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $606 |
 ES/KRW |
20.04 | - | 336.95 ES | $9 |
 ESP/KRW |
96.30 | - | 454.60 ESP | $29 |
 ETC/KRW |
10,350 | - | 1,976 ETC | $21.949 |
 ETH/KRW |
2,650,000 | - | 729.77 ETH | $1.340.602 |
 FET/KRW |
234.50 | - | 10,574 FET | $1.694 |
 FIL/KRW |
1,133 | - | 21,275 FIL | $33.029 |
 FIS/KRW |
8.90 | - | 14,626 FIS | $1.325 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.110 |
 FLUX/KRW |
66.00 | - | 385.65 FLUX | $29 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.108 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $767 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.04 | - | 62,249 GALA | $127 |
 GAS/KRW |
1,523 | - | 393.51 GAS | $409 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.543 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $36 |
 GRT/KRW |
26.00 | - | 58,265 GRT | $1.838 |
 HBAR/KRW |
100.50 | - | 384,072 HBAR | $34.841 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $170 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $12 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
100.30 | - | 9,766 HYPER | $660 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,583 | - | 101.81 ILV | $1.097 |
 IMX/KRW |
204.00 | - | 4,961 IMX | $1.211 |
 INJ/KRW |
7,050 | - | 329.51 INJ | $1.559 |
 IOST/KRW |
0.92 | - | 11,816 IOST | $8 |
 IOTX/KRW |
3.19 | - | 24,178 IOTX | $60 |
 IQ/KRW |
1.12 | - | 18,969 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.679 |
 JST/KRW |
150.00 | - | 497.63 JST | $39 |
 KAVA/KRW |
66.75 | - | 1,319 KAVA | $58 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.20 | - | 36.95 KNC | $7 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $66 |
 LA/KRW |
96.75 | - | 100.00 LA | $6 |
 LAYER/KRW |
96.60 | - | 7,330 LAYER | $499 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,850 | - | 2,561 LINK | $24.116 |
 LIT/KRW |
3,820 | - | 66.44 LIT | $158 |
 LPT/KRW |
2,350 | - | 4.79 LPT | $20 |
 LQTY/KRW |
253.60 | - | 1,765 LQTY | $303 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.300 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $348.973.174 |
 MANA/KRW |
103.60 | - | 939.22 MANA | $149 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $42 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.893 |
 MAY/KRW |
5.15 | - | 11,213 MAY | $38 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.82 | - | 6,243,622 MEME | $3.422 |
 MIOTA/KRW |
56.00 | - | 40,187 MIOTA | $1.505 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.850 |
 MLK/KRW |
49.95 | - | 1,474 MLK | $50 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.90 | - | 7,605 MOC | $135 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.620 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $93 |
 MVC/KRW |
1.75 | - | 22,222 MVC | $26 |
 NEAR/KRW |
2,846 | - | 1,037 NEAR | $2.048 |
 NEO/KRW |
2,920 | - | 2.00 NEO | $9 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
29.79 | - | 11,423 OGN | $297 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.194 |
 ONG/KRW |
66.50 | - | 0.0000015 ONG | - |
 ONT/KRW |
65.10 | - | 239.86 ONT | $14 |
 OP/KRW |
150.00 | - | 6,372 OP | $1.852 |
 OPEN/KRW |
223.20 | - | 16.34 OPEN | $2 |
 ORBS/KRW |
8.95 | - | 68,343 ORBS | $431 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $58 |
 PHA/KRW |
37.21 | - | 5,145 PHA | $263 |
 PIB/KRW |
0.20 | - | 152,991,121 PIB | $20.093 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
137.60 | - | 69.60 PUNDIX | $7 |
 QTUM/KRW |
1,006 | - | 1,415 QTUM | $1.673 |
 RED/KRW |
169.10 | - | 364.21 RED | $40 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.109 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $20 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $651 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $52 |
 SAND/KRW |
71.10 | - | 110,715 SAND | $10.059 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $515 |
 SENT/KRW |
24.00 | - | 351.00 SENT | $5 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $454 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $47 |
 SIX/KRW |
7.59 | - | 211,830 SIX | $1.050 |
 SKL/KRW |
6.43 | - | 4,397 SKL | $34 |
 SKR/KRW |
13.21 | - | 2,787 SKR | $26 |
 SKY/KRW |
87.70 | - | 5,263 SKY | $314 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $28 |
 SOL/KRW |
113,400 | - | 7,709 SOL | $595.160 |
 SOON/KRW |
240.40 | - | 2,735 SOON | $448 |
 SPACE/KRW |
8.91 | - | 3,587,421 SPACE | $21.386 |
 SPK/KRW |
25.00 | - | 204.00 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $63 |
 STORJ/KRW |
112.00 | - | 83.35 STORJ | $6 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.28 | - | 2,175 STRAX | $20 |
 STRK/KRW |
45.00 | - | 171,905 STRK | $5.125 |
 STX/KRW |
242.30 | - | 1,129 STX | $187 |
 SUN/KRW |
27.90 | - | 362.01 SUN | $7 |
 SUSHI/KRW |
237.00 | - | 529.42 SUSHI | $169 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.986 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.451 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $443 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.200 |
 TON/KRW |
2,455 | - | 333.57 TON | $534 |
 TRUMP/KRW |
2,296 | - | 19,740 TRUMP | $30.474 |
 TRX/KRW |
489.40 | - | 503,719 TRX | $161.987 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $58 |
 UMA/KRW |
560.00 | - | 18.43 UMA | $13 |
 UNI/KRW |
5,200 | - | 2,448 UNI | $9.136 |
 UOS/KRW |
5.00 | - | 5,207 UOS | $18 |
 USDC/KRW |
1,484 | - | 3,522,550 USDC | $3.515.226 |
 USDT/KRW |
1,484 | - | 11,756,858 USDT | $11.391.189 |
 VET/KRW |
7.36 | - | 73,485 VET | $709 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $415 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.308 |
 WAVES/KRW |
382.90 | - | 404.43 WAVES | $104 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $62 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
105.80 | - | 1,201 WET | $76 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $114 |
 XLM/KRW |
273.80 | - | 1,795,811 XLM | $366.867 |
 XRP/KRW |
1,603 | - | 1,650,421 XRP | $1.813.522 |
 XTZ/KRW |
334.00 | - | 2,750 XTZ | $1.023 |
 ZEUS/KRW |
3.52 | - | 3,165 ZEUS | $9 |
 ZIL/KRW |
4.40 | - | 32,318 ZIL | $268 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
