Coinone
ბოლოს განახლებული 2026-05-13 15:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
145.30 | - | 172.79 1INCH | $22 |
 A/KRW |
137.40 | - | 45,830 A | $4.178 |
 AAVE/KRW |
141,800 | - | 32.88 AAVE | $3.340 |
 ACH/KRW |
12.73 | - | 315,056 ACH | $3.925 |
 ADA/KRW |
392.00 | - | 1,087,463 ADA | $298.316 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.063 |
 AI/KRW |
34.00 | - | 294.12 AI | $8 |
 ALGO/KRW |
175.60 | - | 71,970 ALGO | $10.580 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $10 |
 ALT/KRW |
11.20 | - | 1,470,638 ALT | $5.622 |
 AMO/KRW |
0.65 | - | 53,912 AMO | $24 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $17 |
 ANKR/KRW |
7.54 | - | 729,170 ANKR | $4.881 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
198.20 | - | 5,917 ARB | $784 |
 ARPA/KRW |
17.21 | - | 3,741 ARPA | $53 |
 ATH/KRW |
9.93 | - | 2,138,739 ATH | $14.266 |
 ATOM/KRW |
3,067 | - | 17,731 ATOM | $52.761 |
 AUCTION/KRW |
7,210 | - | 149.95 AUCTION | $729 |
 AVAX/KRW |
14,520 | - | 1,444 AVAX | $14.716 |
 BAAS/KRW |
0.12 | - | 28,584,516 BAAS | $2.341 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.676 |
 BAND/KRW |
338.20 | - | 1,324 BAND | $302 |
 BAT/KRW |
155.50 | - | 30,527 BAT | $3.308 |
 BCH/KRW |
644,000 | - | 145.83 BCH | $58.341 |
 BEAM/KRW |
3.17 | - | 3,460 BEAM | $7 |
 BEL/KRW |
174.00 | - | 114.94 BEL | $13 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.308.830 |
 BIO/KRW |
67.40 | - | 205,553 BIO | $9.316 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $334 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $503 |
 BLUE/KRW |
28.10 | - | 3,718 BLUE | $69 |
 BLUR/KRW |
38.98 | - | 857,515 BLUR | $48.415 |
 BNB/KRW |
999,000 | - | 35.18 BNB | $23.432 |
 BNT/KRW |
501.00 | - | 8,601 BNT | $2.920 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,400 | - | 506.41 BSV | $14.407 |
 BTC/KRW |
118,180,000 | - | 78.48 BTC | $6.238.478 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $75.099 |
 BTR/KRW |
42.10 | - | 2,312 BTR | $63 |
 BTT/KRW |
0.000500 | - | 777,025,187 BTT | $257 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $741.448.244 |
 CAKE/KRW |
2,264 | - | 2,851 CAKE | $4.504 |
 CBK/KRW |
409.80 | - | 13.00 CBK | $3 |
 CELO/KRW |
136.90 | - | 3,019 CELO | $278 |
 CFX/KRW |
103.00 | - | 80,837 CFX | $5.597 |
 CHZ/KRW |
64.15 | - | 278,660 CHZ | $11.693 |
 CKB/KRW |
2.38 | - | 2,177,508 CKB | $3.490 |
 CLBK/KRW |
0.19 | - | 3,503,836 CLBK | $458 |
 COMP/KRW |
33,830 | - | 140.12 COMP | $6.044 |
 CORE/KRW |
63.00 | - | 557.11 CORE | $70 |
 COS/KRW |
2.52 | - | 6,578,274 COS | $10.671 |
 CRO/KRW |
110.10 | - | 105,115 CRO | $7.911 |
 CRV/KRW |
406.60 | - | 2,906 CRV | $969 |
 CTSI/KRW |
48.36 | - | 4,899 CTSI | $159 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $362 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $6 |
 DIA/KRW |
294.50 | - | 12,457 DIA | $2.490 |
 DODO/KRW |
27.65 | - | 36,688 DODO | $664 |
 DOGE/KRW |
167.60 | - | 7,736,469 DOGE | $880.181 |
 DOT/KRW |
1,965 | - | 822.63 DOT | $1.120 |
 EDU/KRW |
75.35 | - | 29,424 EDU | $1.468 |
 EGG/KRW |
1.33 | - | 10,555 EGG | $10 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $245 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $1.669 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.037 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
105.50 | - | 177,973 ESP | $12.710 |
 ETC/KRW |
13,790 | - | 4,095 ETC | $57.104 |
 ETH/KRW |
3,351,000 | - | 1,291 ETH | $2.926.290 |
 FET/KRW |
319.80 | - | 13,134 FET | $2.826 |
 FIL/KRW |
1,556 | - | 55,773 FIL | $78.850 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.376 |
 FLUX/KRW |
114.90 | - | 15,749 FLUX | $1.719 |
 FRAX/KRW |
692.50 | - | 722.54 FRAX | $342 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.123 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.241 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.44 | - | 1,643,726 GALA | $6.011 |
 GAS/KRW |
2,490 | - | 105.58 GAS | $177 |
 GLM/KRW |
212.10 | - | 22,602 GLM | $4.268 |
 GMT/KRW |
18.39 | - | 26,326 GMT | $327 |
 GRT/KRW |
40.95 | - | 660,020 GRT | $27.846 |
 HBAR/KRW |
137.80 | - | 122,329 HBAR | $12.650 |
 HIGH/KRW |
317.10 | - | 17.31 HIGH | $4 |
 HOT/KRW |
0.64 | - | 3,994,925 HOT | $1.890 |
 HUNT/KRW |
185.50 | - | 207.49 HUNT | $22 |
 HYPER/KRW |
155.70 | - | 174,400 HYPER | $18.260 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
7,190 | - | 561.83 ILV | $5.279 |
 IMX/KRW |
275.00 | - | 6,559 IMX | $1.503 |
 INJ/KRW |
7,895 | - | 4,362 INJ | $22.989 |
 IOST/KRW |
1.73 | - | 1,549,492 IOST | $1.911 |
 IOTX/KRW |
7.62 | - | 951.38 IOTX | $5 |
 IQ/KRW |
1.65 | - | 32,903 IQ | $37 |
 ISK/KRW |
1.16 | - | 6,619 ISK | $54 |
 JST/KRW |
135.10 | - | 17,471 JST | $1.111 |
 KAVA/KRW |
92.70 | - | 7,005 KAVA | $439 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $85 |
 KNC/KRW |
219.20 | - | 1,841 KNC | $359 |
 KSM/KRW |
8,060 | - | 1,240 KSM | $8.896 |
 LA/KRW |
208.00 | - | 19,002 LA | $2.657 |
 LAYER/KRW |
148.50 | - | 129,664 LAYER | $12.903 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,140 | - | 8,766 LINK | $95.123 |
 LIT/KRW |
1,371 | - | 46.40 LIT | $42 |
 LPT/KRW |
3,405 | - | 89.51 LPT | $374 |
 LQTY/KRW |
460.00 | - | 10,883 LQTY | $3.337 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.976 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $483.846.170 |
 MANA/KRW |
143.00 | - | 21,705 MANA | $3.624 |
 MASK/KRW |
765.00 | - | 2,615 MASK | $2.170 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.907 |
 MAY/KRW |
9.95 | - | 4,566 MAY | $35 |
 MBL/KRW |
1.44 | - | 37,046 MBL | $36 |
 MEME/KRW |
0.88 | - | 42,804,499 MEME | $25.231 |
 MIOTA/KRW |
91.20 | - | 38,255 MIOTA | $2.339 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.448 |
 MLK/KRW |
78.60 | - | 6,250 MLK | $337 |
 MNT/KRW |
967.00 | - | 111.39 MNT | - |
 MOC/KRW |
40.71 | - | 14,980 MOC | $413 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.841 |
 MTL/KRW |
477.00 | - | 280.28 MTL | $92 |
 MVC/KRW |
2.41 | - | 4,374 MVC | $7 |
 NEAR/KRW |
2,375 | - | 3,452 NEAR | $5.595 |
 NEO/KRW |
4,728 | - | 1,343 NEO | $6.195 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
5.30 | - | 10,724 NTRN | $38 |
 OGN/KRW |
35.30 | - | 276,920 OGN | $12.065 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.346 |
 ONG/KRW |
103.40 | - | 21,217 ONG | $1.495 |
 ONT/KRW |
91.00 | - | 4,289 ONT | $281 |
 OP/KRW |
218.10 | - | 68,653 OP | $19.245 |
 OPEN/KRW |
269.10 | - | 13,330 OPEN | $2.406 |
 ORBS/KRW |
12.77 | - | 6,799 ORBS | $59 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $11.218 |
 PAXG/KRW |
6,960,000 | - | 0.25 PAXG | $1.180 |
 PHA/KRW |
51.25 | - | 135,335 PHA | $7.717 |
 PIB/KRW |
0.18 | - | 142,523,124 PIB | $17.406 |
 PROM/KRW |
2,472 | - | 1,430 PROM | $2.396 |
 PUNDIX/KRW |
228.50 | - | 482.06 PUNDIX | $74 |
 QTUM/KRW |
1,453 | - | 10,169 QTUM | $13.383 |
 RED/KRW |
208.00 | - | 1,386 RED | $193 |
 REN/KRW |
56.86 | - | 22,698 REN | $78 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.320 |
 RON/KRW |
139.10 | - | 12.66 RON | $3 |
 RPL/KRW |
2,979 | - | 22.65 RPL | $45 |
 RUNE/KRW |
870.50 | - | 1,847 RUNE | $1.070 |
 S/KRW |
72.80 | - | 1,381 S | $67 |
 SAFE/KRW |
221.00 | - | 18,096 SAFE | $3.262 |
 SAND/KRW |
114.40 | - | 436,622 SAND | $47.084 |
 SCR/KRW |
80.65 | - | 619.58 SCR | $44 |
 SENT/KRW |
24.06 | - | 43,039 SENT | $695 |
 SHELL/KRW |
56.95 | - | 2,420 SHELL | $92 |
 SIGN/KRW |
23.27 | - | 63,814 SIGN | $1.001 |
 SIX/KRW |
13.77 | - | 1,162,794 SIX | $10.849 |
 SKL/KRW |
10.35 | - | 49,264 SKL | $593 |
 SKR/KRW |
24.40 | - | 71,010 SKR | $1.141 |
 SKY/KRW |
112.10 | - | 4,693 SKY | $350 |
 SNT/KRW |
15.62 | - | 1,864 SNT | $19 |
 SNX/KRW |
490.80 | - | 10,811 SNX | $4.033 |
 SOL/KRW |
134,700 | - | 10,032 SOL | $911.809 |
 SOON/KRW |
250.50 | - | 158,625 SOON | $26.737 |
 SPACE/KRW |
11.44 | - | 4,822,353 SPACE | $37.061 |
 SPK/KRW |
50.70 | - | 274,649 SPK | $9.369 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $243 |
 STORJ/KRW |
157.60 | - | 8,266 STORJ | $876 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $22 |
 STRK/KRW |
70.30 | - | 154,973 STRK | $7.341 |
 STX/KRW |
407.10 | - | 18,676 STX | $5.127 |
 SUN/KRW |
29.85 | - | 6,083 SUN | $122 |
 SUSHI/KRW |
343.00 | - | 2,481 SUSHI | $1.063 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.975 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.743 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $522 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.890 |
 TON/KRW |
3,168 | - | 22,213 TON | $47.120 |
 TRUMP/KRW |
3,499 | - | 170,176 TRUMP | $399.496 |
 TRX/KRW |
520.00 | - | 1,193,989 TRX | $408.012 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
758.50 | - | 8,121 UMA | $6.507 |
 UNI/KRW |
5,380 | - | 828.15 UNI | $3.058 |
 UOS/KRW |
13.78 | - | 2,206 UOS | $14 |
 USDC/KRW |
1,486 | - | 5,370,802 USDC | $5.368.562 |
 USDT/KRW |
1,485 | - | 30,314,063 USDT | $30.135.228 |
 VET/KRW |
10.86 | - | 248,358 VET | $2.679 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $548 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.466 |
 WAVES/KRW |
620.00 | - | 393.90 WAVES | $162 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $75 |
 WCT/KRW |
97.00 | - | 472,440 WCT | $30.810 |
 WET/KRW |
133.50 | - | 21,823 WET | $1.963 |
 WOO/KRW |
28.18 | - | 378,957 WOO | $7.216 |
 XLM/KRW |
236.60 | - | 1,361,143 XLM | $253.532 |
 XRP/KRW |
2,115 | - | 2,293,195 XRP | $3.278.063 |
 XTZ/KRW |
558.00 | - | 14,135 XTZ | $6.341 |
 ZEUS/KRW |
8.81 | - | 205,568 ZEUS | $1.191 |
 ZIL/KRW |
6.25 | - | 77,430 ZIL | $524 |
 ZRC/KRW |
2.40 | - | 17,990 ZRC | $27 |
 ZRX/KRW |
173.30 | - | 32,812 ZRX | $6.292 |
