Indodax
ბოლოს განახლებული 2026-07-18 15:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,275 | 1,336 | 363.30 1INCH | $42 |
 AAVE/IDR |
1,582,771 | 1,639,103 | 12.45 AAVE | $1.293 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.002 |
 ACE/IDR |
1,237 | 1,258 | 14,943 ACE | $1.014 |
 ACH/IDR |
77.00 | 79.00 | 37,754 ACH | $518 |
 ACN/IDR |
96.00 | 103.00 | 125,113 ACN | $711 |
 ADA/IDR |
2,965 | 2,970 | 171,379 ADA | $31.381 |
 AGI/IDR |
66.00 | 75.00 | 86,079 AGI | $317 |
 AI/IDR |
353.00 | 372.00 | 3,854 AI | $79 |
 ALGO/IDR |
1,483 | 1,520 | 9,873 ALGO | $1.289 |
 ALICE/IDR |
2,077 | 2,116 | 997.67 ALICE | $150 |
 ALT/IDR |
2.00 | 3.00 | 18,747,637 ALT | $67.805 |
 AMP/IDR |
7.00 | 8.00 | 8,832,726 AMP | $3.855 |
 ANKR/IDR |
62.00 | 68.00 | 3,682 ANKR | $25 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,770 | 4,097 | 2.43 API3 | $1 |
 ARB/IDR |
1,579 | 1,600 | 83,029 ARB | $7.296 |
 ARC/IDR |
1,270 | 1,271 | 838.36 ARC | $59 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $317 |
 ATH/IDR |
77.00 | 81.00 | 26,638 ATH | $116 |
 ATOM/IDR |
26,757 | 27,247 | 1,025 ATOM | $3.700 |
 AUCTION/IDR |
58,741 | 66,716 | 1.13 AUCTION | $4 |
 AUDIO/IDR |
239.00 | 248.00 | 14,498 AUDIO | $194 |
 AURA/IDR |
159.00 | 162.00 | 152,935 AURA | $1.355 |
 AVA/IDR |
156.00 | 159.00 | 12,358,442 AVA | $649.395 |
 AVAX/IDR |
117,749 | 117,975 | 106.51 AVAX | $746 |
 BADGER/IDR |
6,019 | 6,992 | 305.76 BADGER | $107 |
 BAKE/IDR |
13.00 | 14.00 | 252,899 BAKE | $183 |
 BAL/IDR |
1,949 | 2,042 | 150,244 BAL | $88.472 |
 BAN/IDR |
1,307 | 1,315 | 34,072 BAN | $2.480 |
 BAND/IDR |
2,627 | 3,253 | 122.81 BAND | $20 |
 BAT/IDR |
1,390 | 1,446 | 195.07 BAT | $19 |
 BCH/IDR |
3,918,000 | 3,999,000 | 5.03 BCH | $1.263 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $399 |
 BEAM/IDR |
27.00 | 28.00 | 43,991 BEAM | $66 |
 BIO/IDR |
452.00 | 456.00 | 37,164 BIO | $946 |
 BLUR/IDR |
273.00 | 276.00 | 56,280 BLUR | $2.022 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $822 |
 BNB/IDR |
10,241,795 | 10,245,859 | 25.97 BNB | $15.494 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $256 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.554 |
 BSV/IDR |
238,000 | 243,000 | 35.89 BSV | $889 |
 BTC/IDR |
1,158,058,000 | 1,158,512,000 | 5.55 BTC | $357.625 |
| BTC/USDT |
64,400 | 65,000 | 0.31 BTC | $20.171 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $15.777 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.399.144 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,222,837,511 BTT | $355 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,841 | 25,672 | 65.21 CAKE | $98 |
 CAT/IDR |
0.023 | 0.024 | 11,143,812 CAT | $14 |
 CEL/IDR |
202.00 | 207.00 | 212,352 CEL | $2.391 |
 CELO/IDR |
1,280 | 1,294 | 1,480 CELO | $106 |
 CELR/IDR |
29.00 | 31.00 | 27,748 CELR | $46 |
 CFX/IDR |
823.00 | 834.00 | 18,581 CFX | $862 |
 CHR/IDR |
267.00 | 285.00 | 2,007 CHR | $30 |
 CHZ/IDR |
281.00 | 290.00 | 603,083 CHZ | $12.387 |
 CKB/IDR |
16.00 | 17.00 | 365,985 CKB | $335 |
 COMP/IDR |
295,619 | 328,018 | 0.075 COMP | $3 |
 CONX/IDR |
285,000 | 289,998 | 887.43 CONX | $14.098 |
 COTI/IDR |
132.00 | 133.00 | 22,084 COTI | $408 |
 CREAM/IDR |
8,234 | 9,126 | 215.96 CREAM | $99 |
 CRO/IDR |
1,005 | 1,043 | 57,600 CRO | $3.403 |
 CRV/IDR |
3,779 | 4,048 | 430.85 CRV | $203 |
 CTK/IDR |
1,767 | 2,028 | 226.27 CTK | $22 |
 CTSI/IDR |
402.00 | 412.00 | 3,223 CTSI | $71 |
 CVC/IDR |
338.00 | 359.00 | 1,054 CVC | $57 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
34.00 | 35.00 | 584,363 DAR | $1.107 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.524 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
634,806 | 651,327 | 49.28 DEXE | $1.662 |
 DGB/IDR |
58.00 | 60.00 | 10,815,956 DGB | $35.827 |
 DLC/IDR |
21.00 | 22.00 | 8,114,171 DLC | $9.498 |
 DNT/IDR |
90.00 | 95.00 | 23,045 DNT | $116 |
 DODO/IDR |
382.00 | 385.00 | 447,271 DODO | $9.491 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.032 |
| DOGE/IDR |
1,298 | 1,300 | 729,049 DOGE | $60.367 |
 DOT/IDR |
15,000 | 15,081 | 5,378 DOT | $5.584 |
 DUSK/IDR |
1,199 | 1,217 | 14,895 DUSK | $991 |
 EGLD/IDR |
57,045 | 63,988 | 189.01 EGLD | $924 |
 ELF/IDR |
3,733 | 3,872 | 373.63 ELF | $24 |
 ENJ/IDR |
619.00 | 648.00 | 1,144 ENJ | $72 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.366 |
 ERN/IDR |
7,846 | 8,110 | 5,559 ERN | $124 |
 ESP/IDR |
1,173 | 1,312 | 761.21 ESP | $54 |
 ETC/IDR |
125,500 | 126,300 | 9.46 ETC | $118 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.451 |
| ETH/IDR |
33,339,000 | 33,365,000 | 109.05 ETH | $213.187 |
| ETH/USDT |
1,845 | 1,871 | 0.14 ETH | $274 |
 FET/IDR |
2,827 | 2,845 | 15,777 FET | $2.486 |
 FIL/IDR |
13,386 | 14,094 | 2,481 FIL | $4.378 |
 FLUX/IDR |
755.00 | 770.00 | 4,380 FLUX | $376 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.171 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.060 |
 FUEL/IDR |
12.00 | 12.50 | 750,223 FUEL | $507 |
 FUN/IDR |
66.01 | 68.74 | 2,179,493 FUN | $8.189 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $842.338 |
 GLM/IDR |
1,778 | 1,921 | 135.27 GLM | $18 |
 GMT/IDR |
128.00 | 134.00 | 4,527 GMT | $33 |
 GMX/IDR |
115,367 | 115,998 | 17.00 GMX | $108 |
 GNO/IDR |
1,901,012 | 2,295,553 | 31.06 GNO | $3.436 |
 GRT/IDR |
331.00 | 369.00 | 68,330 GRT | $2.151 |
 GTC/IDR |
1,188 | 1,213 | 461.14 GTC | $80 |
 HBAR/IDR |
1,200 | 1,201 | 61,563 HBAR | $5.631 |
 HIGH/IDR |
403.00 | 411.00 | 47,832 HIGH | $1.066 |
 HIVE/IDR |
858.00 | 865.00 | 7,642 HIVE | $361 |
 HNT/IDR |
3,602 | 3,740 | 243.51 HNT | $49 |
 HONEY/IDR |
18.00 | 19.00 | 1,399,392 HONEY | $1.452 |
 HOT/IDR |
6.00 | 7.00 | 2,454,859 HOT | $983 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.910 |
 HYPER/IDR |
1,238 | 1,257 | 229.61 HYPER | $16 |
 IDT/IDR |
0.92 | 1.00 | 107,045 IDT | $5 |
 ILV/IDR |
51,257 | 57,617 | 12.38 ILV | $134 |
 IMX/IDR |
2,253 | 2,315 | 108.60 IMX | $28 |
 INJ/IDR |
91,004 | 92,988 | 64.42 INJ | $329 |
 IOST/IDR |
11.00 | 12.00 | 1,025,305 IOST | $678 |
 IOTX/IDR |
42.00 | 44.00 | 371,876 IOTX | $865 |
 IQ/IDR |
12.20 | 13.30 | 29,125 IQ | $21 |
 JST/IDR |
1,721 | 1,750 | 730.11 JST | $54 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 917,369 KDAG | $511 |
 KNC/IDR |
1,921 | 1,981 | 25.45 KNC | $6 |
 KSM/IDR |
56,503 | 57,484 | 296.93 KSM | $1.755 |
 LEO/IDR |
162,980 | 176,000 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.131 |
 LINK/IDR |
148,444 | 149,919 | 199.11 LINK | $2.059 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.498 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,208 | 29,382 | 5.04 LPT | $20 |
 LQTY/IDR |
2,807 | 3,416 | 214.91 LQTY | $34 |
 LRC/IDR |
240.00 | 241.00 | 10,971,108 LRC | $328.191 |
 LSK/IDR |
1,581 | 1,765 | 16.19 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $404 |
| LTC/IDR |
847,000 | 849,000 | 161.91 LTC | $8.133 |
 LUNA/IDR |
823.00 | 850.00 | 4,692 LUNA | $216 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.780.534 |
 MANA/IDR |
1,229 | 1,320 | 904.02 MANA | $128 |
 MASK/IDR |
6,790 | 7,610 | 19.27 MASK | $22 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.451 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.445 |
 MCT/IDR |
1,493 | 1,506 | 130,413 MCT | $10.853 |
 MEME/IDR |
9.00 | 10.00 | 648,407 MEME | $348 |
 META/IDR |
132.00 | 136.00 | 702,057 META | $5.366 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.559 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
7,198 | 7,549 | 68.98 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 273,425 MTC | $320 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.553 |
 NEAR/IDR |
34,526 | 34,731 | 1,051 NEAR | $2.089 |
 NEO/IDR |
35,800 | 37,400 | 51.52 NEO | $159 |
 NEXO/IDR |
12,223 | 13,976 | 13.68 NEXO | $10 |
 NRG/IDR |
164.00 | 166.00 | 436,956 NRG | $3.994 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $390 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.004.346 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
304.00 | 316.00 | 1,658 OGN | $65 |
 OKB/IDR |
1,440,728 | 1,460,000 | 0.50 OKB | $40 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.584 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.232 |
 ONT/IDR |
779.00 | 787.00 | 506.10 ONT | $28 |
 OP/IDR |
1,708 | 1,726 | 17,786 OP | $6.802 |
 ORBS/IDR |
104.00 | 112.00 | 7,831 ORBS | $46 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $32 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.706 |
 PAXG/IDR |
72,001,006 | 72,473,970 | 1.42 PAXG | $5.695 |
 PERP/IDR |
342.00 | 354.00 | 2,371 PERP | $517 |
 PHA/IDR |
431.00 | 438.00 | 23,625 PHA | $966 |
 POLS/IDR |
988.00 | 1,033 | 1,486 POLS | $84 |
 POLY/IDR |
203.00 | 207.00 | 38,518 POLY | $436 |
 POND/IDR |
13.60 | 14.36 | 3,552,713 POND | $14.295 |
 POWR/IDR |
767.00 | 783.00 | 9,993 POWR | $501 |
 PROM/IDR |
23,001 | 23,626 | 368.21 PROM | $480 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,141,400 | 1,184,142 | 2.56 QNT | $235 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $309 |
 RAD/IDR |
3,670 | 4,349 | 1,547 RAD | $331 |
 RED/IDR |
1,778 | 1,810 | 229.45 RED | $23 |
 REN/IDR |
58.00 | 60.00 | 8,164 REN | $26 |
 REP/IDR |
15,252 | 16,294 | 361.64 REP | $307 |
 REQ/IDR |
901.00 | 968.00 | 888.81 REQ | $48 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.015 |
 RPL/IDR |
30,297 | 31,647 | 40.51 RPL | $70 |
 RSR/IDR |
21.00 | 22.00 | 56,238 RSR | $74 |
 RVN/IDR |
68.00 | 71.00 | 381,059 RVN | $1.445 |
 SAFE/IDR |
1,460 | 1,535 | 2,709 SAFE | $517 |
 SAND/IDR |
851.00 | 858.00 | 20,520 SAND | $2.184 |
 SENT/IDR |
235.60 | 299.00 | 11,602 SENT | $156 |
 SFI/IDR |
2,000,225 | 2,099,891 | 3.41 SFI | - |
 SFP/IDR |
3,761 | 3,844 | 7.83 SFP | $2 |
 SHELL/IDR |
352.00 | 360.00 | 1,771 SHELL | $35 |
 SIGN/IDR |
150.00 | 152.00 | 52,450 SIGN | $433 |
 SKL/IDR |
68.00 | 70.00 | 108,885 SKL | $1.084 |
 SKR/IDR |
144.50 | 160.44 | 12,125 SKR | $98 |
 SKY/IDR |
1,088 | 1,132 | 21,771 SKY | $1.369 |
 SLP/IDR |
9.00 | 11.00 | 64,616 SLP | $80 |
 SNT/IDR |
126.00 | 135.00 | 7,248 SNT | $51 |
 SNX/IDR |
3,970 | 4,100 | 610.33 SNX | $149 |
 SOL/IDR |
1,349,735 | 1,352,615 | 2,174 SOL | $166.533 |
 SOON/IDR |
2,944 | 2,980 | 424.54 SOON | $71 |
 SPK/IDR |
301.00 | 307.00 | 194.98 SPK | $3 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.050 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,309 | 1,475 | 27.00 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
498.00 | 504.00 | 2,007 STRK | $56 |
 SUN/IDR |
327.00 | 339.00 | 3,972 SUN | $72 |
 SUSHI/IDR |
2,871 | 2,962 | 197.22 SUSHI | $78 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,345 | 4,346 | 697,433 SYN | $169.198 |
 TAG/IDR |
17.48 | 17.59 | 1,623,284 TAG | $1.581 |
 TEL/IDR |
33.00 | 34.00 | 556,829 TEL | $1.014 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 84.00 | 18,859 TEN | $84 |
 TFUEL/IDR |
141.00 | 145.00 | 1,720 TFUEL | $14 |
 THETA/IDR |
2,413 | 2,763 | 195.91 THETA | $27 |
 TON/IDR |
26,051 | 27,198 | 2,091 TON | $3.058 |
 TRAC/IDR |
4,584 | 4,867 | 1,235 TRAC | $333 |
 TRB/IDR |
261,091 | 279,557 | 1.16 TRB | $26 |
 TRUMP/IDR |
29,025 | 29,273 | 4,975 TRUMP | $8.047 |
 TRX/IDR |
5,814 | 5,849 | 11,014 TRX | $3.461 |
 TURBO/IDR |
14.66 | 15.07 | 609,447 TURBO | $497 |
 TUSD/IDR |
17,701 | 18,000 | 11.09 TUSD | $11 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,408 | 6,938 | 17.28 UMA | $13 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
62,791 | 63,594 | 697.31 UNI | $2.549 |
 USDC/IDR |
17,942 | 17,997 | 192,145 USDC | $191.771 |
 USDT/IDR |
17,948 | 17,949 | 4,293,065 USDT | $4.102.422 |
 VET/IDR |
84.00 | 86.00 | 198,742 VET | $1.982 |
 VEX/IDR |
33.00 | 34.00 | 39,838 VEX | $73 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 25,114,509 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.076 |
 WAVES/IDR |
4,600 | 4,670 | 1,087 WAVES | $276 |
 WBTC/IDR |
1,137,747,002 | 1,188,994,993 | 0.00146 WBTC | $94 |
 WCT/IDR |
747.00 | 751.00 | 4,977 WCT | $207 |
 WOO/IDR |
214.00 | 230.00 | 1,770 WOO | $22 |
 XCN/IDR |
63.60 | 64.80 | 65,237 XCN | $233 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.421 |
 XLM/IDR |
3,351 | 3,385 | 86,373 XLM | $18.067 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.792 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.474 |
| XRP/IDR |
19,596 | 19,602 | 63,542 XRP | $71.345 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,964 | 3,987 | 17,524 XTZ | $6.371 |
 XVS/IDR |
48,760 | 51,500 | 4.20 XVS | $12 |
 YFI/IDR |
36,723,491 | 39,689,992 | 1.15 YFI | $4.036 |
 YFII/IDR |
451,022 | 465,967 | 7.36 YFII | $185 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $50.188 |
 ZEN/IDR |
74,485 | 81,964 | 40.56 ZEN | $212 |
 ZIL/IDR |
50.00 | 52.00 | 1,339,963 ZIL | $7.820 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,500 | 1,564 | 47.51 ZRX | $9 |
