Indodax
ბოლოს განახლებული 2026-05-13 11:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,701 | 1,763 | 11,731 1INCH | $1.487 |
 AAVE/IDR |
1,675,320 | 1,749,997 | 120.36 AAVE | $12.346 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.374 |
 ACE/IDR |
2,278 | 2,329 | 2,102 ACE | $275 |
 ACH/IDR |
142.00 | 150.00 | 47,738 ACH | $581 |
 ADA/IDR |
4,649 | 4,650 | 265,834 ADA | $73.536 |
 AGI/IDR |
167.00 | 174.00 | 66,147 AGI | $636 |
 AI/IDR |
400.00 | 404.00 | 158,790 AI | $4.626 |
 ALGO/IDR |
2,055 | 2,100 | 10,526 ALGO | $1.531 |
 ALICE/IDR |
2,460 | 2,509 | 1,711 ALICE | $424 |
 ALT/IDR |
6.00 | 7.00 | 56,168,391 ALT | $225.135 |
 AMP/IDR |
15.00 | 16.00 | 508,932 AMP | $449 |
 ANKR/IDR |
88.00 | 95.00 | 110,766 ANKR | $748 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,626 | 6,796 | 4,932 API3 | $2.347 |
 ARB/IDR |
2,334 | 2,344 | 45,017 ARB | $6.005 |
 ARC/IDR |
1,086 | 1,098 | 16,779 ARC | $1.045 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $320 |
 ATH/IDR |
117.00 | 121.00 | 149,558 ATH | $1.004 |
 ATOM/IDR |
35,818 | 36,735 | 366.21 ATOM | $1.077 |
 AUCTION/IDR |
84,304 | 92,074 | 7.01 AUCTION | $34 |
 AUDIO/IDR |
359.00 | 381.00 | 4,808 AUDIO | $101 |
 AURA/IDR |
465.00 | 466.00 | 23,983,238 AURA | $636.880 |
 AVA/IDR |
151.00 | 152.00 | 3,881,623 AVA | $537.018 |
 AVAX/IDR |
170,471 | 172,709 | 1,638 AVAX | $16.740 |
 BADGER/IDR |
8,000 | 8,044 | 342.78 BADGER | $158 |
 BAKE/IDR |
15.00 | 16.00 | 3,503,674 BAKE | $3.001 |
 BAL/IDR |
2,642 | 2,782 | 8.49 BAL | $9 |
 BAN/IDR |
1,396 | 1,417 | 208,767 BAN | $16.727 |
 BAND/IDR |
4,034 | 4,236 | 1,123 BAND | $259 |
 BAT/IDR |
1,824 | 1,952 | 328.88 BAT | $36 |
 BCH/IDR |
7,570,000 | 7,762,000 | 19.67 BCH | $7.919 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $487 |
 BEAM/IDR |
35.00 | 36.00 | 132,484 BEAM | $263 |
 BIO/IDR |
777.00 | 782.00 | 593,311 BIO | $26.419 |
 BLUR/IDR |
472.00 | 474.00 | 38,212 BLUR | $2.122 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.197 |
 BNB/IDR |
11,755,861 | 11,758,902 | 80.22 BNB | $53.496 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $317 |
 BOND/IDR |
646.00 | 693.00 | 7,260 BOND | $268 |
 BSV/IDR |
288,000 | 300,000 | 31.24 BSV | $891 |
 BTC/IDR |
1,394,709,000 | 1,394,710,000 | 16.48 BTC | $1.312.922 |
| BTC/USDT |
79,635 | 80,000 | 2.21 BTC | $176.278 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $41.089 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.369.770 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 209,741,787 BTT | $69 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
26,456 | 27,528 | 921.59 CAKE | $1.453 |
 CAT/IDR |
0.036 | 0.038 | 459,019,159 CAT | $961 |
 CEL/IDR |
321.00 | 327.00 | 80,798 CEL | $1.481 |
 CELO/IDR |
1,619 | 1,638 | 5,602 CELO | $521 |
 CELR/IDR |
50.00 | 57.00 | 39,908 CELR | $115 |
 CFX/IDR |
1,217 | 1,233 | 22,470 CFX | $1.567 |
 CHR/IDR |
450.00 | 471.00 | 16,084 CHR | $419 |
 CHZ/IDR |
748.00 | 763.00 | 91,393 CHZ | $3.856 |
 CKB/IDR |
28.00 | 31.00 | 516,499 CKB | $829 |
 COMP/IDR |
398,000 | 472,121 | 9.30 COMP | $397 |
 CONX/IDR |
233,402 | 238,442 | 351.61 CONX | $4.687 |
 COTI/IDR |
256.00 | 264.00 | 71,079 COTI | $1.174 |
 CREAM/IDR |
10,966 | 11,305 | 280.77 CREAM | $176 |
 CRO/IDR |
1,331 | 1,416 | 137,631 CRO | $10.532 |
 CRV/IDR |
4,718 | 4,969 | 3,013 CRV | $978 |
 CTK/IDR |
3,342 | 3,486 | 878.75 CTK | $171 |
 CTSI/IDR |
577.00 | 587.00 | 146,090 CTSI | $4.819 |
 CVC/IDR |
511.00 | 571.00 | 2,331 CVC | $147 |
 DAI/IDR |
17,003 | 19,491 | 724.51 DAI | $723 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $270 |
 DAR/IDR |
240.00 | 242.00 | 430,755 DAR | $5.904 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.146 |
 DCT/IDR |
36,431 | 37,391 | 198.37 DCT | $413 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $323 |
 DEXE/IDR |
222,183 | 225,000 | 115.94 DEXE | $1.493 |
 DGB/IDR |
66.00 | 68.00 | 438,010 DGB | $1.491 |
 DLC/IDR |
277.00 | 287.00 | 253,239 DLC | $4.006 |
 DNT/IDR |
136.00 | 137.00 | 13,485 DNT | $105 |
 DODO/IDR |
317.00 | 349.00 | 7,677 DODO | $143 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.941 |
| DOGE/IDR |
1,948 | 1,951 | 4,670,527 DOGE | $527.115 |
 DOT/IDR |
23,505 | 23,537 | 10,028 DOT | $13.850 |
 DUSK/IDR |
2,310 | 2,343 | 16,843 DUSK | $2.232 |
 EGLD/IDR |
79,000 | 80,038 | 272.88 EGLD | $1.796 |
 ELF/IDR |
5,562 | 5,677 | 1,587 ELF | $130 |
 ENJ/IDR |
1,028 | 1,042 | 1,496 ENJ | $90 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $10.698 |
 ERN/IDR |
5,514 | 5,927 | 1,020 ERN | $40 |
 ESP/IDR |
1,245 | 1,255 | 6,131 ESP | $438 |
 ETC/IDR |
161,100 | 169,000 | 48.64 ETC | $679 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.760 |
| ETH/IDR |
39,623,000 | 39,624,000 | 270.23 ETH | $614.329 |
| ETH/USDT |
2,255 | 2,281 | 14.45 ETH | $32.849 |
 FET/IDR |
3,770 | 3,829 | 65,485 FET | $14.169 |
 FIL/IDR |
18,260 | 19,029 | 1,858 FIL | $2.573 |
 FLUX/IDR |
1,390 | 1,424 | 1,465 FLUX | $165 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.823 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.390 |
 FUEL/IDR |
14.50 | 15.10 | 180,466 FUEL | $149 |
 FUN/IDR |
10.20 | 10.40 | 8,863,330 FUN | $168.494 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.506.308 |
 GLCH/IDR |
36.00 | 37.00 | 616,695 GLCH | $1.268 |
 GLM/IDR |
2,514 | 2,653 | 1,770 GLM | $334 |
 GMT/IDR |
214.00 | 229.00 | 36,392 GMT | $447 |
 GMX/IDR |
122,452 | 129,663 | 22.59 GMX | $162 |
 GNO/IDR |
2,174,241 | 2,349,773 | 0.32 GNO | $37 |
 GRT/IDR |
486.00 | 521.00 | 105,324 GRT | $4.302 |
 GTC/IDR |
2,046 | 2,061 | 169,820 GTC | $20.716 |
 HBAR/IDR |
1,615 | 1,616 | 809,364 HBAR | $83.251 |
 HIGH/IDR |
3,660 | 3,681 | 14,448 HIGH | $2.950 |
 HIVE/IDR |
1,113 | 1,119 | 37,622 HIVE | $2.383 |
 HNT/IDR |
15,752 | 15,800 | 126.71 HNT | $113 |
 HONEY/IDR |
39.00 | 41.00 | 544,498 HONEY | $1.232 |
 HOT/IDR |
7.00 | 8.00 | 1,174,004 HOT | $569 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.081 |
 HYPER/IDR |
1,872 | 2,134 | 15,177 HYPER | $1.605 |
 IDT/IDR |
0.99 | 1.00 | 735,137 IDT | $42 |
 ILV/IDR |
85,769 | 95,486 | 65.75 ILV | $625 |
 IMX/IDR |
3,292 | 3,490 | 738.89 IMX | $176 |
 INJ/IDR |
96,002 | 97,399 | 6,633 INJ | $36.823 |
 IOST/IDR |
20.00 | 21.00 | 95,758 IOST | $114 |
 IOTX/IDR |
90.00 | 93.00 | 739,931 IOTX | $3.794 |
 IQ/IDR |
19.53 | 21.32 | 56,887 IQ | $63 |
 JST/IDR |
1,537 | 1,589 | 561.73 JST | $35 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $113 |
 KDAG/IDR |
14.00 | 15.00 | 22,760,898 KDAG | $18.198 |
 KIN/USDT |
0.0000005 | 0.0000006 | 3,646,934 KIN | $4.686 |
 KNC/IDR |
2,572 | 2,626 | 1,336 KNC | $270 |
 KSM/IDR |
94,702 | 97,110 | 313.30 KSM | $2.291 |
 LEO/IDR |
163,532 | 184,059 | 9.39 LEO | $93 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.158 |
 LINK/IDR |
178,570 | 178,616 | 1,449 LINK | $15.779 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.873 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,767 | 38,945 | 272.44 LPT | $1.141 |
 LQTY/IDR |
4,985 | 5,977 | 115.40 LQTY | $36 |
 LRC/IDR |
313.00 | 324.00 | 1,617 LRC | $115 |
 LSK/IDR |
2,240 | 2,368 | 569.74 LSK | $74 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $483 |
| LTC/IDR |
998,000 | 1,005,000 | 31.26 LTC | $1.878 |
 LUNA/IDR |
1,181 | 1,202 | 21,036 LUNA | $1.430 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $42.551.626 |
 MANA/IDR |
1,678 | 1,755 | 14,388 MANA | $2.429 |
 MASK/IDR |
9,043 | 10,429 | 318.69 MASK | $267 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.464 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.744 |
 MCT/IDR |
1,775 | 1,847 | 59,471 MCT | $6.028 |
 MEME/IDR |
10.00 | 11.00 | 4,416,583 MEME | $2.635 |
 META/IDR |
169.00 | 176.00 | 615,121 META | $5.993 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.569 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,600 | 11,834 | 176.29 MNT | - |
 MTC/IDR |
37.00 | 38.00 | 933,476 MTC | $1.972 |
 MTL/IDR |
29,618 | 30,422 | 5,054 MTL | $1.692 |
 NEAR/IDR |
27,287 | 27,899 | 3,949 NEAR | $6.342 |
 NEO/IDR |
55,900 | 59,700 | 163.18 NEO | $734 |
 NEXO/IDR |
14,905 | 16,254 | 11.78 NEXO | $11 |
 NRG/IDR |
214.00 | 217.00 | 694,760 NRG | $8.491 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $210 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.615.615 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
416.00 | 444.00 | 5,108 OGN | $228 |
 OKB/IDR |
1,450,000 | 1,490,000 | 8.44 OKB | $698 |
 OMG/IDR |
978.00 | 1,048 | 1,697 OMG | $305 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $10.436 |
 ONT/IDR |
1,089 | 1,117 | 21,937 ONT | $1.443 |
 OP/IDR |
2,548 | 2,572 | 18,674 OP | $5.148 |
 ORBS/IDR |
149.00 | 154.00 | 1,976 ORBS | $17 |
 ORC/IDR |
14.00 | 15.00 | 2,727,396 ORC | $2.181 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.689 |
 PAXG/IDR |
81,710,012 | 82,100,000 | 2.44 PAXG | $11.395 |
 PERP/IDR |
480.00 | 489.00 | 2,081,796 PERP | $309.378 |
 PHA/IDR |
610.00 | 621.00 | 11,779 PHA | $682 |
 POLS/IDR |
2,047 | 2,050 | 2,256,615 POLS | $260.197 |
 POLY/IDR |
292.00 | 300.00 | 3,152,830 POLY | $52.575 |
 POND/IDR |
37.49 | 40.44 | 3,853,632 POND | $22.839 |
 POWR/IDR |
1,113 | 1,168 | 2,347 POWR | $155 |
 PROM/IDR |
28,507 | 29,956 | 2,079 PROM | $3.407 |
 PUNDIX/USDT |
0.14 | 0.17 | 360.30 PUNDIX | $56 |
 QNT/IDR |
1,237,782 | 1,282,596 | 3.63 QNT | $333 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $478 |
 RAD/IDR |
4,815 | 5,546 | 7,577 RAD | $2.195 |
 RED/IDR |
2,441 | 2,475 | 5,293 RED | $743 |
 REN/IDR |
61.00 | 63.00 | 1,498,540 REN | $5.220 |
 REP/IDR |
16,960 | 17,499 | 31.47 REP | $30 |
 REQ/IDR |
1,185 | 1,231 | 4,699 REQ | $332 |
 RLC/IDR |
8,201 | 8,746 | 51.85 RLC | $25 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.267 |
 RPL/IDR |
34,869 | 36,998 | 2.68 RPL | $5 |
 RSR/IDR |
34.00 | 36.00 | 591,893 RSR | $1.225 |
 RVN/IDR |
104.00 | 106.00 | 1,837,801 RVN | $10.889 |
 SAFE/IDR |
2,611 | 2,800 | 297.41 SAFE | $55 |
 SAND/IDR |
1,346 | 1,383 | 46,997 SAND | $5.162 |
 SENT/IDR |
292.03 | 295.12 | 11,197 SENT | $185 |
 SFI/IDR |
1,940,052 | 2,039,858 | 6.94 SFI | - |
 SFP/IDR |
5,506 | 5,912 | 87.79 SFP | $28 |
 SHELL/IDR |
706.00 | 725.00 | 15,699 SHELL | $644 |
 SIGN/IDR |
276.00 | 278.00 | 450,663 SIGN | $7.132 |
 SKL/IDR |
121.00 | 128.00 | 3,362 SKL | $41 |
 SKR/IDR |
274.32 | 291.06 | 31,520 SKR | $507 |
 SKY/IDR |
1,260 | 1,304 | 37,603 SKY | $2.820 |
 SLP/IDR |
12.00 | 13.00 | 7,400,901 SLP | $9.159 |
 SNT/IDR |
179.00 | 181.00 | 12,537 SNT | $128 |
 SNX/IDR |
5,828 | 5,933 | 479.32 SNX | $184 |
 SOL/IDR |
1,596,322 | 1,599,416 | 3,682 SOL | $337.396 |
 SOON/IDR |
2,978 | 3,012 | 25,556 SOON | $4.392 |
 SPK/IDR |
579.00 | 641.00 | 78,515 SPK | $2.682 |
 SRM/IDR |
57.00 | 58.00 | 1,467,662 SRM | $4.777 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,841 | 1,937 | 856.53 STORJ | $91 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
834.00 | 840.00 | 102,101 STRK | $4.897 |
 SUN/IDR |
350.00 | 359.00 | 40,130 SUN | $804 |
 SUSHI/IDR |
4,012 | 4,211 | 1,252 SUSHI | $539 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.228 |
 SYN/IDR |
969.00 | 1,010 | 2,301 SYN | $128 |
 TEL/IDR |
47.00 | 48.00 | 11,950,066 TEL | $32.279 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
91.00 | 94.00 | 104,723 TEN | $544 |
 TFUEL/IDR |
205.00 | 218.00 | 61,335 TFUEL | $716 |
 THETA/IDR |
3,944 | 4,286 | 1,420 THETA | $324 |
 TON/IDR |
36,523 | 36,817 | 11,992 TON | $25.148 |
 TRB/IDR |
333,725 | 362,854 | 5.55 TRB | $136 |
 TRUMP/IDR |
41,100 | 41,777 | 8,882 TRUMP | $21.007 |
 TRX/IDR |
6,120 | 6,140 | 76,850 TRX | $26.242 |
 TURBO/IDR |
23.52 | 23.75 | 24,034,579 TURBO | $32.366 |
 TUSD/IDR |
17,072 | 17,900 | 112.91 TUSD | $113 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
8,551 | 9,367 | 146.03 UMA | $114 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.188 |
 UNI/IDR |
63,697 | 64,446 | 717.65 UNI | $2.672 |
 USDC/IDR |
17,477 | 17,487 | 82,846 USDC | $82.728 |
 USDT/IDR |
17,489 | 17,490 | 7,148,278 USDT | $7.115.035 |
 VET/IDR |
128.00 | 130.00 | 382,458 VET | $4.095 |
 VEX/IDR |
37.00 | 38.00 | 19,086 VEX | $40 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,760,707,728 VOLT | $152 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.131 |
 WAVES/IDR |
7,230 | 7,290 | 2,225 WAVES | $921 |
 WBTC/IDR |
1,377,317,327 | 1,421,157,130 | 0.00920 WBTC | $725 |
 WCT/IDR |
1,171 | 1,185 | 6,410 WCT | $430 |
 WNXM/IDR |
973,894 | 1,094,018 | 5.00 WNXM | $278 |
 WOO/IDR |
340.00 | 355.00 | 10,787 WOO | $213 |
 XCN/IDR |
87.50 | 88.93 | 33,087 XCN | $168 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 1,829,765 XEM | $6.803 |
 XLM/IDR |
2,805 | 2,807 | 128,695 XLM | $24.204 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.804 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.156 |
| XRP/IDR |
24,980 | 24,981 | 293,173 XRP | $419.866 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,543 | 6,633 | 925.78 XTZ | $419 |
 XVS/IDR |
46,504 | 48,982 | 36.35 XVS | $100 |
 YFI/IDR |
47,000,109 | 49,899,991 | 0.015 YFI | $55 |
 YFII/IDR |
555,566 | 583,380 | 86.45 YFII | $2.743 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.877 |
 ZEN/IDR |
114,765 | 118,574 | 224.07 ZEN | $1.560 |
 ZIL/IDR |
73.00 | 75.00 | 1,202,413 ZIL | $8.153 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $63 |
 ZRX/IDR |
2,068 | 2,151 | 798.74 ZRX | $153 |
