Indodax
ბოლოს განახლებული 2026-06-24 01:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,246 | 1,274 | 4,963 1INCH | $475 |
 AAVE/IDR |
1,271,882 | 1,339,320 | 7.70 AAVE | $649 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.427 |
 ACE/IDR |
1,322 | 1,409 | 2,345 ACE | $180 |
 ACH/IDR |
86.00 | 89.00 | 225,201 ACH | $2.765 |
 ACN/IDR |
113.12 | 118.99 | 313,225 ACN | $2.053 |
 ADA/IDR |
2,745 | 2,748 | 457,816 ADA | $73.280 |
 AGI/IDR |
87.00 | 88.00 | 50,590 AGI | $233 |
 AI/IDR |
356.00 | 387.00 | 3,840 AI | $84 |
 ALGO/IDR |
1,671 | 1,681 | 7,522 ALGO | $811 |
 ALICE/IDR |
2,126 | 2,360 | 15,971 ALICE | $2.364 |
 ALT/IDR |
2.00 | 3.00 | 5,756,766 ALT | $32.949 |
 AMP/IDR |
8.00 | 10.00 | 4,045,786 AMP | $1.969 |
 ANKR/IDR |
64.00 | 68.00 | 25,211 ANKR | $130 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,302 | 4,722 | 409.53 API3 | $148 |
 ARB/IDR |
1,406 | 1,414 | 131,604 ARB | $10.288 |
 ARC/IDR |
1,455 | 1,474 | 50,418 ARC | $4.109 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $345 |
 ATH/IDR |
79.00 | 81.00 | 59,604 ATH | $263 |
 ATOM/IDR |
30,002 | 31,912 | 184.11 ATOM | $566 |
 AUCTION/IDR |
60,201 | 67,490 | 31.03 AUCTION | $109 |
 AUDIO/IDR |
254.00 | 264.00 | 4,672 AUDIO | $65 |
 AURA/IDR |
222.00 | 228.00 | 290,611 AURA | $3.601 |
 AVA/IDR |
101.00 | 103.00 | 4,634,372 AVA | $575.408 |
 AVAX/IDR |
114,972 | 115,429 | 650.27 AVAX | $4.460 |
 BADGER/IDR |
5,736 | 6,782 | 27.46 BADGER | $9 |
 BAKE/IDR |
13.00 | 14.00 | 1,388,148 BAKE | $1.007 |
 BAL/IDR |
1,647 | 1,846 | 79.13 BAL | $79 |
 BAN/IDR |
1,310 | 1,332 | 290,787 BAN | $20.988 |
 BAND/IDR |
2,671 | 2,852 | 364.42 BAND | $55 |
 BAT/IDR |
1,562 | 1,636 | 1,353 BAT | $127 |
 BCH/IDR |
3,484,000 | 3,585,000 | 8.56 BCH | $1.838 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $332 |
 BEAM/IDR |
24.00 | 25.00 | 21,608 BEAM | $29 |
 BIO/IDR |
540.00 | 561.00 | 111,837 BIO | $3.360 |
 BLUR/IDR |
263.00 | 286.00 | 15,216 BLUR | $602 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $924 |
 BNB/IDR |
10,362,005 | 10,456,286 | 23.25 BNB | $13.733 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $242 |
 BOND/IDR |
344.00 | 365.00 | 5,982 BOND | $115 |
 BSV/IDR |
202,000 | 210,000 | 15.20 BSV | $355 |
 BTC/IDR |
1,127,543,000 | 1,129,264,000 | 18.25 BTC | $1.143.567 |
| BTC/USDT |
62,504 | 63,258 | 1.26 BTC | $79.210 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $35.627 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.628.344 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,380,993,967 BTT | $643 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,585 | 24,300 | 0.70 CAKE | $1 |
 CAT/IDR |
0.024 | 0.025 | 492,239,635 CAT | $659 |
 CEL/IDR |
200.00 | 203.00 | 83,255 CEL | $929 |
 CELO/IDR |
1,091 | 1,123 | 5,205 CELO | $316 |
 CELR/IDR |
34.00 | 38.00 | 37,378 CELR | $71 |
 CFX/IDR |
820.00 | 849.00 | 2,220 CFX | $104 |
 CHR/IDR |
252.00 | 289.00 | 1,730 CHR | $25 |
 CHZ/IDR |
353.00 | 363.00 | 368,496 CHZ | $8.506 |
 CKB/IDR |
18.00 | 19.00 | 3,102,767 CKB | $3.083 |
 COMP/IDR |
300,013 | 313,038 | 9.74 COMP | $351 |
 CONX/IDR |
190,003 | 203,994 | 592.76 CONX | $6.287 |
 COTI/IDR |
160.00 | 165.00 | 45,101 COTI | $628 |
 CREAM/IDR |
8,532 | 8,674 | 166.70 CREAM | $79 |
 CRO/IDR |
1,013 | 1,033 | 7,909 CRO | $441 |
 CRV/IDR |
3,560 | 3,813 | 390.87 CRV | $136 |
 CTK/IDR |
1,915 | 2,202 | 153.09 CTK | $17 |
 CTSI/IDR |
406.00 | 435.00 | 16,351 CTSI | $361 |
 CVC/IDR |
364.00 | 424.00 | 1,409 CVC | $51 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $167 |
 DAR/IDR |
71.00 | 74.00 | 694,486 DAR | $2.752 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.795 |
 DCT/IDR |
32,535 | 34,198 | 261.79 DCT | $475 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
401,664 | 407,124 | 3,692 DEXE | $77.802 |
 DGB/IDR |
45.00 | 47.00 | 216,315 DGB | $473 |
 DLC/IDR |
39.00 | 40.00 | 2,009,536 DLC | $4.375 |
 DNT/IDR |
93.00 | 103.00 | 15,052 DNT | $78 |
 DODO/IDR |
286.00 | 291.00 | 1,553,427 DODO | $24.965 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.875 |
| DOGE/IDR |
1,423 | 1,424 | 1,359,086 DOGE | $111.604 |
 DOT/IDR |
16,185 | 16,330 | 15,084 DOT | $16.581 |
 DUSK/IDR |
1,458 | 1,607 | 2,654 DUSK | $213 |
 EGLD/IDR |
46,861 | 49,509 | 345.34 EGLD | $1.319 |
 ELF/IDR |
4,371 | 4,635 | 1,409 ELF | $90 |
 ENJ/IDR |
732.00 | 761.00 | 63.00 ENJ | $4 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.754 |
 ERN/IDR |
7,500 | 8,000 | 641.80 ERN | $25 |
 ESP/IDR |
1,040 | 1,102 | 1,524 ESP | $88 |
 ETC/IDR |
126,100 | 128,900 | 158.36 ETC | $1.418 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.990 |
| ETH/IDR |
29,999,000 | 30,044,000 | 265.63 ETH | $451.323 |
| ETH/USDT |
1,657 | 1,671 | 3.76 ETH | $6.390 |
 FET/IDR |
3,106 | 3,139 | 55,195 FET | $9.547 |
 FIL/IDR |
14,059 | 14,578 | 86.62 FIL | $113 |
 FLUX/IDR |
847.00 | 870.00 | 2,245 FLUX | $136 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $947 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.504 |
 FUEL/IDR |
11.48 | 12.51 | 80,365 FUEL | $53 |
 FUN/IDR |
36.00 | 38.26 | 18,388,765 FUN | $71.369 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $984.480 |
 GLCH/IDR |
26.00 | 28.00 | 16,503,720 GLCH | $23.952 |
 GLM/IDR |
1,801 | 1,915 | 241.15 GLM | $32 |
 GMT/IDR |
138.00 | 145.00 | 53,558 GMT | $419 |
 GMX/IDR |
97,502 | 102,992 | 6.89 GMX | $33 |
 GNO/IDR |
1,732,269 | 1,949,995 | 0.087 GNO | $12 |
 GRT/IDR |
337.00 | 373.00 | 7,652 GRT | $253 |
 GTC/IDR |
1,283 | 1,340 | 2,499 GTC | $366 |
 HBAR/IDR |
1,390 | 1,393 | 190,057 HBAR | $17.658 |
 HIGH/IDR |
644.00 | 698.00 | 39,026 HIGH | $2.622 |
 HIVE/IDR |
853.00 | 873.00 | 7,389 HIVE | $345 |
 HNT/IDR |
4,600 | 4,777 | 2,583 HNT | $656 |
 HONEY/IDR |
27.00 | 28.00 | 734,951 HONEY | $1.098 |
 HOT/IDR |
5.00 | 6.00 | 875,853 HOT | $294 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.647 |
 HYPER/IDR |
1,369 | 1,391 | 980.73 HYPER | $74 |
 IDT/IDR |
0.95 | 0.99 | 206,572 IDT | $11 |
 ILV/IDR |
55,134 | 65,065 | 59.09 ILV | $620 |
 IMX/IDR |
2,417 | 2,598 | 73.42 IMX | $14 |
 INJ/IDR |
82,550 | 84,498 | 250.37 INJ | $1.125 |
 IOST/IDR |
13.00 | 14.00 | 25,689 IOST | $19 |
 IOTX/IDR |
52.00 | 54.00 | 238,580 IOTX | $684 |
 IQ/IDR |
13.12 | 14.00 | 1,823,882 IQ | $1.367 |
 JST/IDR |
1,475 | 1,495 | 274.24 JST | $20 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 1,084,561 KDAG | $605 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.099 |
 KNC/IDR |
1,934 | 2,074 | 315.21 KNC | $54 |
 KSM/IDR |
59,947 | 61,775 | 72.09 KSM | $304 |
 LEO/IDR |
161,009 | 175,000 | 5.00 LEO | $48 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.089 |
 LINK/IDR |
136,000 | 137,592 | 852.33 LINK | $7.477 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.496 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
28,173 | 32,476 | 28.26 LPT | $98 |
 LQTY/IDR |
3,243 | 3,889 | 92.35 LQTY | $17 |
 LRC/IDR |
241.00 | 248.00 | 61,072 LRC | $3.609 |
 LSK/IDR |
1,458 | 1,499 | 9,543 LSK | $807 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $362 |
| LTC/IDR |
748,000 | 751,000 | 182.77 LTC | $8.209 |
 LUNA/IDR |
880.00 | 896.00 | 1,620 LUNA | $80 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.065.651 |
 MANA/IDR |
1,192 | 1,310 | 3,176 MANA | $457 |
 MASK/IDR |
6,752 | 7,485 | 42.21 MASK | $35 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.432 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.768 |
 MCT/IDR |
1,466 | 1,596 | 50,246 MCT | $4.112 |
 MEME/IDR |
9.00 | 10.00 | 255,497 MEME | $133 |
 META/IDR |
138.00 | 143.00 | 773,311 META | $5.706 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.165 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,981 | 10,344 | 7.59 MNT | - |
 MTC/IDR |
29.00 | 32.00 | 319,775 MTC | $518 |
 MTL/IDR |
23,000 | 23,500 | 10,034 MTL | $2.353 |
 NEAR/IDR |
35,412 | 36,036 | 2,398 NEAR | $4.791 |
 NEO/IDR |
36,400 | 37,900 | 44.21 NEO | $173 |
 NEXO/IDR |
13,502 | 14,899 | 3.73 NEXO | $3 |
 NRG/IDR |
178.00 | 182.00 | 1,682,080 NRG | $16.713 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $590 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.551.328 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
278.00 | 290.00 | 1,597 OGN | $62 |
 OKB/IDR |
1,316,024 | 1,390,000 | 4.17 OKB | $306 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.199 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.190 |
 ONT/IDR |
781.00 | 809.00 | 3,599 ONT | $176 |
 OP/IDR |
1,781 | 1,870 | 9,935 OP | $2.685 |
 ORBS/IDR |
102.00 | 121.00 | 235.84 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.668 |
 PAXG/IDR |
73,300,020 | 73,516,877 | 7.64 PAXG | $31.003 |
 PERP/IDR |
334.00 | 349.00 | 9,072 PERP | $1.975 |
 PHA/IDR |
663.00 | 695.00 | 672.65 PHA | $41 |
 POLS/IDR |
1,200 | 1,211 | 221,857 POLS | $14.730 |
 POLY/IDR |
267.00 | 268.00 | 98,524 POLY | $1.468 |
 POND/IDR |
25.31 | 26.66 | 1,817,013 POND | $7.694 |
 POWR/IDR |
740.00 | 843.00 | 1,063 POWR | $46 |
 PROM/IDR |
18,486 | 19,774 | 4.57 PROM | $5 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,228,262 | 1,280,469 | 76.95 QNT | $6.645 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $372 |
 RAD/IDR |
3,733 | 4,146 | 263.88 RAD | $56 |
 RED/IDR |
1,771 | 1,815 | 154.86 RED | $15 |
 REN/IDR |
54.00 | 58.00 | 1,403 REN | $4 |
 REP/IDR |
13,000 | 13,686 | 3,277 REP | $2.378 |
 REQ/IDR |
932.00 | 1,015 | 2,158 REQ | $115 |
 RLC/IDR |
5,258 | 6,210 | 1,321 RLC | $403 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.091 |
 RPL/IDR |
22,277 | 23,900 | 1.23 RPL | $2 |
 RSR/IDR |
22.00 | 24.00 | 84,982 RSR | $112 |
 RVN/IDR |
71.00 | 75.00 | 66,664 RVN | $264 |
 SAFE/IDR |
1,450 | 1,548 | 152.44 SAFE | $23 |
 SAND/IDR |
931.00 | 938.00 | 21,332 SAND | $1.789 |
 SENT/IDR |
250.18 | 266.90 | 143.00 SENT | $2 |
 SFI/IDR |
1,807,542 | 2,055,552 | 8.49 SFI | - |
 SFP/IDR |
3,870 | 4,416 | 12.90 SFP | $3 |
 SHELL/IDR |
402.00 | 420.00 | 18,396 SHELL | $413 |
 SIGN/IDR |
161.00 | 164.00 | 123,909 SIGN | $1.040 |
 SKL/IDR |
65.00 | 71.00 | 3,664 SKL | $33 |
 SKR/IDR |
136.00 | 150.00 | 271,218 SKR | $2.135 |
 SKY/IDR |
993.00 | 1,046 | 5,820 SKY | $322 |
 SLP/IDR |
8.00 | 9.00 | 343,455 SLP | $427 |
 SNT/IDR |
128.00 | 141.00 | 22,833 SNT | $162 |
 SNX/IDR |
4,008 | 4,649 | 664.90 SNX | $174 |
 SOL/IDR |
1,250,023 | 1,253,188 | 4,648 SOL | $325.381 |
 SOON/IDR |
2,880 | 2,916 | 3,586 SOON | $571 |
 SPK/IDR |
308.00 | 321.00 | 3,303 SPK | $57 |
 SRM/IDR |
25.00 | 27.00 | 1,786,230 SRM | $2.493 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.376 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.874 |
 STORJ/IDR |
1,346 | 1,452 | 141.15 STORJ | $10 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
571.00 | 604.00 | 3,634 STRK | $115 |
 SUN/IDR |
304.00 | 319.00 | 1,480 SUN | $25 |
 SUSHI/IDR |
3,002 | 3,294 | 135.68 SUSHI | $44 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
5,210 | 5,248 | 1,935,722 SYN | $561.972 |
 TAG/IDR |
17.00 | 17.58 | 952,898 TAG | $904 |
 TEL/IDR |
43.00 | 46.00 | 444,177 TEL | $1.086 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 81.00 | 51,674 TEN | $222 |
 TFUEL/IDR |
137.00 | 143.00 | 67,262 TFUEL | $516 |
 THETA/IDR |
2,602 | 2,616 | 2,621 THETA | $380 |
 TON/IDR |
26,076 | 29,883 | 5,882 TON | $9.147 |
 TRAC/IDR |
5,320 | 5,325 | 5,141 TRAC | $1.496 |
 TRB/IDR |
230,574 | 268,875 | 3.18 TRB | $61 |
 TRUMP/IDR |
30,883 | 32,825 | 507.54 TRUMP | $883 |
 TRX/IDR |
5,900 | 5,940 | 394,430 TRX | $127.460 |
 TURBO/IDR |
15.28 | 15.36 | 669,750 TURBO | $571 |
 TUSD/IDR |
17,581 | 17,900 | 8.12 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,881 | 7,138 | 166.81 UMA | $98 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.164 |
 UNI/IDR |
52,081 | 54,271 | 532.01 UNI | $1.597 |
 USDC/IDR |
17,913 | 18,002 | 129,132 USDC | $128.597 |
 USDT/IDR |
17,959 | 17,989 | 5,958,504 USDT | $5.840.431 |
 VET/IDR |
83.00 | 86.00 | 718,269 VET | $5.315 |
 VEX/IDR |
34.00 | 35.00 | 178,267 VEX | $338 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,035,905,087 VOLT | $78 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.332.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.686 |
 WAVES/IDR |
4,990 | 5,030 | 426.46 WAVES | $117 |
 WBTC/IDR |
1,090,000,097 | 1,157,489,397 | 0.000774 WBTC | $48 |
 WCT/IDR |
807.00 | 838.00 | 21,130 WCT | $952 |
 WNXM/IDR |
721,004 | 857,929 | 13.38 WNXM | $539 |
 WOO/IDR |
218.00 | 219.00 | 5,671 WOO | $69 |
 XCN/IDR |
68.09 | 75.00 | 29,802 XCN | $114 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.496 |
 XLM/IDR |
3,447 | 3,477 | 179,638 XLM | $36.229 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.625 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.438 |
| XRP/IDR |
19,825 | 19,833 | 283,261 XRP | $313.438 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,937 | 4,009 | 1,189 XTZ | $382 |
 XVS/IDR |
47,250 | 49,000 | 34.89 XVS | $92 |
 YFI/IDR |
29,927,531 | 33,899,997 | 0.028 YFI | $98 |
 YFII/IDR |
472,000 | 479,887 | 53.29 YFII | $1.404 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.004 |
 ZEN/IDR |
77,008 | 83,869 | 1,169 ZEN | $5.676 |
 ZIL/IDR |
55.00 | 57.00 | 55,268 ZIL | $261 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,435 | 1,618 | 1,381 ZRX | $251 |
