Indodax
ბოლოს განახლებული 2026-08-09 13:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,482 | 1,520 | 2,980 1INCH | $415 |
 AAVE/IDR |
1,600,781 | 1,621,657 | 11.14 AAVE | $1.280 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.901 |
 ACE/IDR |
2,159 | 2,224 | 194,097 ACE | $24.398 |
 ACH/IDR |
77.00 | 81.00 | 32,369 ACH | $285 |
 ACN/IDR |
93.00 | 95.97 | 72,044 ACN | $379 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.253.463 |
 ADA/IDR |
3,498 | 3,517 | 70,638 ADA | $15.617 |
 AGI/IDR |
55.00 | 56.00 | 3,127 AGI | $10 |
 AI/IDR |
320.00 | 331.00 | 44,476 AI | $829 |
 ALGO/IDR |
1,519 | 1,528 | 4,132 ALGO | $601 |
 ALICE/IDR |
2,122 | 2,148 | 1,518 ALICE | $252 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $376.484 |
 AMP/IDR |
6.00 | 7.00 | 1,175,735 AMP | $453 |
 ANKR/IDR |
63.00 | 65.00 | 5,793 ANKR | $37 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,414 | 3,520 | 14.56 API3 | $5 |
 ARB/IDR |
1,387 | 1,394 | 54,004 ARB | $4.239 |
 ARC/IDR |
1,111 | 1,119 | 373,184 ARC | $23.434 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $288 |
 ATH/IDR |
72.00 | 78.00 | 39,520 ATH | $163 |
 ATOM/IDR |
24,432 | 24,766 | 308.72 ATOM | $1.128 |
 AUCTION/IDR |
53,106 | 61,964 | 4.83 AUCTION | $15 |
 AUDIO/IDR |
216.00 | 224.00 | 7,161 AUDIO | $91 |
 AURA/IDR |
185.00 | 190.00 | 600,041 AURA | $6.236 |
 AVA/IDR |
158.00 | 162.00 | 962,515 AVA | $163.537 |
 AVAX/IDR |
114,969 | 116,054 | 121.62 AVAX | $946 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 165,336 BAKE | $121 |
 BAL/IDR |
1,900 | 1,917 | 4,886 BAL | $4.929 |
 BAN/IDR |
1,284 | 1,294 | 5,236 BAN | $384 |
 BAND/IDR |
2,920 | 3,278 | 90.32 BAND | $16 |
 BANK/IDR |
701.01 | 713.16 | 4,801,118 BANK | $190.143 |
 BAT/IDR |
1,197 | 1,234 | 8,304 BAT | $743 |
 BCH/IDR |
3,817,000 | 3,859,000 | 8.30 BCH | $2.100 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $440 |
 BEAM/IDR |
24.00 | 26.00 | 65,594 BEAM | $90 |
 BIO/IDR |
452.00 | 457.00 | 32,093 BIO | $820 |
 BLUR/IDR |
246.00 | 248.00 | 14,248 BLUR | $659 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $726 |
 BNB/IDR |
10,748,076 | 10,748,077 | 23.63 BNB | $14.601 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.134 |
 BSV/IDR |
259,000 | 260,000 | 30.45 BSV | $811 |
 BTC/IDR |
1,154,198,000 | 1,154,469,000 | 6.00 BTC | $390.640 |
| BTC/USDT |
65,028 | 65,029 | 0.15 BTC | $9.585 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.823.643 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 243,457,645 BTT | $66 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,414 | 26,290 | 2.25 CAKE | $4 |
 CAT/IDR |
0.032 | 0.033 | 10,000,000,000 CAT | $18.290 |
 CEL/IDR |
204.00 | 205.00 | 22,432 CEL | $257 |
 CELO/IDR |
1,126 | 1,133 | 522.29 CELO | $33 |
 CELR/IDR |
34.00 | 35.00 | 17,393 CELR | $34 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.532 |
 CHR/IDR |
260.00 | 279.00 | 3,176 CHR | $47 |
 CHZ/IDR |
235.00 | 237.00 | 944,042 CHZ | $15.387 |
 CKB/IDR |
15.00 | 16.00 | 267,258 CKB | $235 |
 COMP/IDR |
290,522 | 305,916 | 3.61 COMP | $149 |
 CONX/IDR |
155,537 | 168,987 | 125.65 CONX | $1.098 |
 COTI/IDR |
224.00 | 225.00 | 405,127 COTI | $5.296 |
 CREAM/IDR |
7,592 | 7,991 | 3.12 CREAM | $1 |
 CRO/IDR |
855.00 | 865.00 | 24,391 CRO | $1.176 |
 CRV/IDR |
4,078 | 4,392 | 7,581 CRV | $2.761 |
 CTK/IDR |
1,964 | 2,215 | 64.40 CTK | $7 |
 CTSI/IDR |
462.00 | 466.00 | 127,641 CTSI | $3.279 |
 CVC/IDR |
328.00 | 352.00 | 812.23 CVC | $28 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $135 |
 DAR/IDR |
33.00 | 34.00 | 428,807 DAR | $795 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.175 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
38,570 | 38,723 | 37,760 DEXE | $81.190 |
 DGB/IDR |
67.00 | 69.00 | 360,236 DGB | $1.410 |
 DLC/IDR |
8.00 | 9.00 | 8,564,795 DLC | $3.849 |
 DNT/IDR |
87.00 | 91.00 | 671.70 DNT | $3 |
 DODO/IDR |
359.00 | 360.00 | 897,146 DODO | $18.200 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.724 |
| DOGE/IDR |
1,251 | 1,252 | 670,211 DOGE | $51.678 |
 DOT/IDR |
14,286 | 14,397 | 2,627 DOT | $2.763 |
 DUSK/IDR |
1,159 | 1,166 | 15,344 DUSK | $1.015 |
 EGLD/IDR |
47,148 | 48,465 | 1,011 EGLD | $4.145 |
 ELF/IDR |
3,601 | 3,660 | 1,343 ELF | $80 |
 ENJ/IDR |
518.00 | 553.00 | 1,202 ENJ | $76 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.363 |
 ERN/IDR |
17,897 | 18,132 | 6,072 ERN | $149 |
 ESP/IDR |
1,315 | 1,340 | 9,845 ESP | $750 |
 ETC/IDR |
115,700 | 119,900 | 0.68 ETC | $8 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.286 |
| ETH/IDR |
34,043,000 | 34,084,000 | 79.18 ETH | $159.659 |
| ETH/USDT |
1,920 | 1,929 | 1.47 ETH | $2.963 |
 FET/IDR |
2,435 | 2,436 | 29,011 FET | $3.991 |
 FIL/IDR |
12,515 | 12,877 | 52.96 FIL | $94 |
 FLUX/IDR |
758.00 | 770.00 | 3,040 FLUX | $181 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.993 |
 FUEL/IDR |
14.96 | 15.39 | 7,320,793 FUEL | $6.336 |
 FUN/IDR |
71.43 | 74.99 | 454,835 FUN | $1.936 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $741.722 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $4 |
 GMT/IDR |
122.00 | 129.00 | 7,311 GMT | $51 |
 GMX/IDR |
110,242 | 115,840 | 2.30 GMX | $15 |
 GNO/IDR |
1,850,396 | 2,089,723 | 0.041 GNO | $5 |
 GRT/IDR |
261.00 | 265.00 | 49,606 GRT | $1.930 |
 GTC/IDR |
1,535 | 1,605 | 600.97 GTC | $79 |
 HBAR/IDR |
1,226 | 1,228 | 11,997 HBAR | $1.118 |
 HIGH/IDR |
375.00 | 377.00 | 9,768 HIGH | $200 |
 HIVE/IDR |
742.00 | 747.00 | 22,142 HIVE | $919 |
 HNT/IDR |
3,260 | 3,410 | 506.39 HNT | $95 |
 HONEY/IDR |
10.00 | 12.00 | 1,110,139 HONEY | $660 |
 HOT/IDR |
6.00 | 7.00 | 681,836 HOT | $301 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.864 |
 HYPER/IDR |
1,141 | 1,152 | 8,633 HYPER | $556 |
 IDT/IDR |
0.91 | 1.00 | 3,669,776 IDT | $188 |
 ILV/IDR |
50,601 | 56,385 | 237.94 ILV | $2.568 |
 IMX/IDR |
1,922 | 2,036 | 604.39 IMX | $119 |
 INJ/IDR |
89,002 | 90,999 | 14.30 INJ | $64 |
 IOST/IDR |
10.00 | 11.00 | 4,544,878 IOST | $2.754 |
 IOTX/IDR |
50.00 | 52.00 | 73,614,598 IOTX | $209.351 |
 IQ/IDR |
11.11 | 11.66 | 103,130 IQ | $67 |
 JST/IDR |
1,786 | 1,861 | 81.07 JST | $7 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 3,214,941 KDAG | $1.264 |
 KNC/IDR |
1,829 | 1,898 | 204.54 KNC | $32 |
 KSM/IDR |
53,570 | 54,770 | 59.96 KSM | $244 |
 LEO/IDR |
170,736 | 183,129 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.123 |
 LINK/IDR |
147,501 | 147,504 | 143.09 LINK | $1.471 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.026 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,980 | 23,710 | 4.40 LPT | $19 |
 LQTY/IDR |
3,290 | 3,490 | 356.37 LQTY | $70 |
 LRC/IDR |
174.00 | 180.00 | 53,292 LRC | $3.675 |
 LSK/IDR |
1,344 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $412 |
| LTC/IDR |
813,000 | 818,000 | 82.49 LTC | $4.227 |
 LUNA/IDR |
747.00 | 754.00 | 16,070 LUNA | $687 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.764.747 |
 MANA/IDR |
1,163 | 1,181 | 1,350 MANA | $240 |
 MASK/IDR |
6,261 | 6,674 | 131.99 MASK | $133 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.448 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.008 |
 MCT/IDR |
897.00 | 904.00 | 35,295 MCT | $1.779 |
 MEME/IDR |
9.00 | 10.00 | 524,656 MEME | $273 |
 META/IDR |
109.00 | 112.00 | 1,087,938 META | $6.999 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.710 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,159 | 7,975 | 37.85 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 126,511 MTC | $121 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.659 |
 NEAR/IDR |
28,719 | 29,030 | 850.11 NEAR | $1.463 |
 NEO/IDR |
33,000 | 34,500 | 2,055 NEO | $9.164 |
 NEXO/IDR |
13,000 | 13,592 | 4.23 NEXO | $3 |
 NMR/IDR |
149,147 | 153,666 | 261.01 NMR | $2.193 |
 NRG/IDR |
151.00 | 153.00 | 464,072 NRG | $3.937 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.399 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
290.00 | 296.00 | 11,674 OGN | $436 |
 OKB/IDR |
1,595,091 | 1,649,996 | 0.50 OKB | $45 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.719 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.059 |
 ONT/IDR |
695.00 | 718.00 | 839.45 ONT | $52 |
 OP/IDR |
1,568 | 1,590 | 323.59 OP | $119 |
 ORBS/IDR |
95.00 | 102.00 | 1,583 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.556 |
 PAXG/IDR |
76,816,059 | 76,974,771 | 1.94 PAXG | $8.460 |
 PERP/IDR |
339.00 | 357.00 | 6,330 PERP | $1.380 |
 PHA/IDR |
418.00 | 434.00 | 143,817 PHA | $6.345 |
 POLS/IDR |
890.00 | 899.00 | 3,525 POLS | $178 |
 POLY/IDR |
164.00 | 169.00 | 1,525,408 POLY | $14.053 |
 POND/IDR |
13.24 | 13.60 | 3,158,648 POND | $15.368 |
 POWR/IDR |
687.00 | 695.00 | 7,638 POWR | $300 |
 PROM/IDR |
38,280 | 38,710 | 1,326 PROM | $2.870 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,034,489 | 1,053,592 | 1.62 QNT | $156 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $548 |
 RAD/IDR |
3,694 | 3,856 | 31.17 RAD | $7 |
 RED/IDR |
1,590 | 1,604 | 1,549 RED | $138 |
 REN/IDR |
58.00 | 60.00 | 4,370 REN | $14 |
 REP/IDR |
13,910 | 15,919 | 9.21 REP | $7 |
 REQ/IDR |
898.00 | 920.00 | 2,036 REQ | $106 |
 RLC/IDR |
4,808 | 5,025 | 13.78 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.712 |
 RPL/IDR |
26,671 | 29,375 | 14.74 RPL | $23 |
 RSR/IDR |
22.00 | 23.00 | 2,805 RSR | $4 |
 RVN/IDR |
65.00 | 68.00 | 104,261 RVN | $336 |
 SAFE/IDR |
1,655 | 1,762 | 600.05 SAFE | $94 |
 SAND/IDR |
734.00 | 742.00 | 14,462 SAND | $1.843 |
 SENT/IDR |
238.00 | 248.47 | 70,618 SENT | $945 |
 SFI/IDR |
3,050,382 | 3,199,992 | 9.90 SFI | - |
 SFP/IDR |
4,294 | 4,682 | 1,416 SFP | $366 |
 SHELL/IDR |
376.00 | 386.00 | 519,459 SHELL | $11.077 |
 SIGN/IDR |
122.00 | 124.00 | 604,132 SIGN | $4.153 |
 SKL/IDR |
64.00 | 68.00 | 181,389 SKL | $1.499 |
 SKR/IDR |
136.03 | 139.96 | 198,701 SKR | $1.554 |
 SKY/IDR |
953.00 | 1,016 | 1,600 SKY | $89 |
 SLP/IDR |
9.00 | 11.00 | 681,432 SLP | $849 |
 SNT/IDR |
96.00 | 98.00 | 18,822 SNT | $102 |
 SNX/IDR |
3,729 | 3,998 | 141.68 SNX | $33 |
 SOL/IDR |
1,363,249 | 1,368,055 | 1,949 SOL | $151.969 |
 SOON/IDR |
3,817 | 3,881 | 17,069 SOON | $3.671 |
 SPK/IDR |
250.00 | 273.00 | 6,184 SPK | $93 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.032 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
724.00 | 854.00 | 128.29 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
440.00 | 447.00 | 9,606 STRK | $247 |
 SUN/IDR |
317.00 | 323.00 | 2,491 SUN | $45 |
 SUSHI/IDR |
2,919 | 3,054 | 18.38 SUSHI | $7 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,884 | 1,887 | 565,966 SYN | $60.142 |
 TAG/IDR |
20.97 | 21.27 | 1,337,784 TAG | $1.586 |
 TEL/IDR |
28.00 | 30.00 | 1,440,590 TEL | $2.335 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 24,636 TEN | $102 |
 TFUEL/IDR |
131.00 | 135.00 | 3,199 TFUEL | $24 |
 THETA/IDR |
2,428 | 2,580 | 12.01 THETA | $2 |
 TON/IDR |
23,784 | 24,423 | 921.75 TON | $1.233 |
 TRAC/IDR |
5,102 | 5,385 | 313.55 TRAC | $84 |
 TRB/IDR |
242,626 | 275,202 | 7.28 TRB | $184 |
 TRUMP/IDR |
26,794 | 27,039 | 4,530 TRUMP | $6.887 |
 TRX/IDR |
5,835 | 5,845 | 16,960 TRX | $5.531 |
 TURBO/IDR |
15.58 | 15.62 | 623,398 TURBO | $546 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,997 | 6,343 | 6.62 UMA | $4 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
71,670 | 71,900 | 421.72 UNI | $1.769 |
 USDC/IDR |
17,621 | 17,729 | 87,739 USDC | $87.607 |
 USDT/IDR |
17,698 | 17,699 | 3,113,821 USDT | $2.989.488 |
 VET/IDR |
84.00 | 85.00 | 186,356 VET | $1.752 |
 VEX/IDR |
33.00 | 34.00 | 1,408,851 VEX | $2.612 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 349,329,232 VOLT | $14 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.698 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.091 |
 WAVES/IDR |
3,640 | 3,670 | 3,221 WAVES | $647 |
 WBTC/IDR |
1,135,021,005 | 1,162,000,443 | 0.000160 WBTC | $10 |
 WCT/IDR |
653.00 | 656.00 | 6,563 WCT | $241 |
 WNXM/IDR |
750,118 | 839,996 | 23.00 WNXM | $969 |
 WOO/IDR |
209.00 | 214.00 | 4,702 WOO | $57 |
 XCN/IDR |
53.30 | 58.00 | 8,384 XCN | $26 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.953 |
 XLM/IDR |
2,883 | 2,900 | 106,829 XLM | $22.490 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.711 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.380 |
| XRP/IDR |
18,458 | 18,490 | 104,443 XRP | $112.830 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,602 | 3,631 | 575.63 XTZ | $210 |
 XVS/IDR |
48,839 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,058,300 | 38,864,931 | 0.00953 YFI | $34 |
 YFII/IDR |
435,001 | 450,980 | 3.25 YFII | $79 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.571 |
 ZEN/IDR |
72,707 | 75,688 | 0.27 ZEN | $1 |
 ZIL/IDR |
48.00 | 49.00 | 67,801 ZIL | $348 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,409 | 1,463 | 2,360 ZRX | $490 |
