Indodax
ბოლოს განახლებული 2026-05-12 20:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,719 | 1,758 | 5,513 1INCH | $699 |
 AAVE/IDR |
1,675,024 | 1,699,988 | 71.38 AAVE | $7.418 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.566 |
 ACE/IDR |
2,338 | 2,352 | 2,085 ACE | $283 |
 ACH/IDR |
151.00 | 157.00 | 131,054 ACH | $1.667 |
 ADA/IDR |
4,750 | 4,760 | 280,973 ADA | $79.949 |
 AGI/IDR |
173.00 | 182.00 | 19,375 AGI | $192 |
 AI/IDR |
417.00 | 419.00 | 846,013 AI | $24.819 |
 ALGO/IDR |
2,129 | 2,168 | 18,619 ALGO | $2.668 |
 ALICE/IDR |
2,503 | 2,534 | 4,672 ALICE | $1.124 |
 ALT/IDR |
7.00 | 8.00 | 76,175,394 ALT | $367.990 |
 AMP/IDR |
15.00 | 16.00 | 270,776 AMP | $240 |
 ANKR/IDR |
87.00 | 92.00 | 30,981 ANKR | $206 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,598 | 6,893 | 4,488 API3 | $1.966 |
 ARB/IDR |
2,379 | 2,394 | 53,877 ARB | $7.341 |
 ARC/IDR |
1,171 | 1,185 | 24,819 ARC | $1.670 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $309 |
 ATH/IDR |
119.00 | 123.00 | 131,939 ATH | $907 |
 ATOM/IDR |
36,652 | 37,241 | 385.09 ATOM | $1.205 |
 AUCTION/IDR |
84,976 | 94,118 | 15.19 AUCTION | $76 |
 AUDIO/IDR |
369.00 | 393.00 | 19,418 AUDIO | $408 |
 AURA/IDR |
476.00 | 478.00 | 7,282,233 AURA | $198.017 |
 AVA/IDR |
166.00 | 168.00 | 1,543,991 AVA | $298.470 |
 AVAX/IDR |
171,974 | 172,660 | 945.89 AVAX | $9.755 |
 BADGER/IDR |
8,000 | 8,040 | 105.45 BADGER | $49 |
 BAKE/IDR |
16.00 | 17.00 | 10,322,245 BAKE | $9.435 |
 BAL/IDR |
2,641 | 2,769 | 9.22 BAL | $10 |
 BAN/IDR |
1,284 | 1,287 | 49,817 BAN | $3.627 |
 BAND/IDR |
4,108 | 4,258 | 195.29 BAND | $47 |
 BAT/IDR |
1,879 | 1,952 | 1,359 BAT | $152 |
 BCH/IDR |
7,672,000 | 7,746,000 | 45.50 BCH | $18.865 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $499 |
 BEAM/IDR |
34.00 | 36.00 | 79,911 BEAM | $160 |
 BIO/IDR |
821.00 | 831.00 | 756,631 BIO | $35.444 |
 BLUR/IDR |
480.00 | 482.00 | 21,446 BLUR | $1.131 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.192 |
 BNB/IDR |
11,615,176 | 11,649,998 | 201.18 BNB | $133.192 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $318 |
 BOND/IDR |
626.00 | 652.00 | 11,646 BOND | $416 |
 BSV/IDR |
292,000 | 305,000 | 13.99 BSV | $401 |
 BTC/IDR |
1,408,000,000 | 1,408,288,000 | 18.69 BTC | $1.503.767 |
| BTC/USDT |
80,504 | 80,556 | 3.22 BTC | $258.836 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $33.081 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.417.817 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $139 |
| BTT/USDT |
0.0000003 | 0.0000003 | 121,933,356 BTT | $38 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
26,973 | 27,159 | 2,054 CAKE | $3.326 |
 CAT/IDR |
0.037 | 0.038 | 621,118,116 CAT | $1.331 |
 CEL/IDR |
322.00 | 328.00 | 70,865 CEL | $1.304 |
 CELO/IDR |
1,663 | 1,670 | 17,579 CELO | $1.672 |
 CELR/IDR |
52.00 | 57.00 | 46,030 CELR | $143 |
 CFX/IDR |
1,114 | 1,126 | 13,094 CFX | $838 |
 CHR/IDR |
494.00 | 502.00 | 20,942 CHR | $597 |
 CHZ/IDR |
769.00 | 795.00 | 140,554 CHZ | $6.070 |
 CKB/IDR |
29.00 | 30.00 | 955,658 CKB | $1.598 |
 COMP/IDR |
409,997 | 479,789 | 44.55 COMP | $1.773 |
 CONX/IDR |
235,822 | 240,075 | 349.07 CONX | $4.703 |
 COTI/IDR |
263.00 | 268.00 | 121,110 COTI | $2.220 |
 CREAM/IDR |
11,200 | 11,468 | 5.67 CREAM | $4 |
 CRO/IDR |
1,339 | 1,380 | 16,663 CRO | $1.303 |
 CRV/IDR |
4,728 | 5,086 | 3,108 CRV | $967 |
 CTK/IDR |
3,437 | 3,590 | 883.28 CTK | $175 |
 CTSI/IDR |
597.00 | 601.00 | 108,849 CTSI | $3.717 |
 CVC/IDR |
547.00 | 575.00 | 31,913 CVC | $2.030 |
 DAI/IDR |
16,968 | 18,487 | 483.57 DAI | $483 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $270 |
 DAR/IDR |
240.00 | 243.00 | 933,538 DAR | $12.799 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.561 |
 DCT/IDR |
36,429 | 37,410 | 236.18 DCT | $492 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $330 |
 DEXE/IDR |
211,190 | 237,268 | 100.33 DEXE | $1.259 |
 DGB/IDR |
67.00 | 68.00 | 1,385,594 DGB | $5.106 |
 DLC/IDR |
278.00 | 286.00 | 202,157 DLC | $3.210 |
 DNT/IDR |
129.00 | 131.00 | 3,509 DNT | $26 |
 DODO/IDR |
343.00 | 371.00 | 4,090 DODO | $80 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.682 |
| DOGE/IDR |
1,924 | 1,926 | 2,159,803 DOGE | $241.316 |
 DOT/IDR |
23,295 | 23,430 | 2,714 DOT | $3.755 |
 DUSK/IDR |
2,170 | 2,189 | 9,091 DUSK | $1.129 |
 EGLD/IDR |
80,200 | 83,074 | 41.37 EGLD | $310 |
 ELF/IDR |
5,571 | 5,667 | 1,141 ELF | $93 |
 ENJ/IDR |
1,033 | 1,082 | 1,638 ENJ | $89 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $30.168 |
 ERN/IDR |
6,074 | 6,405 | 457.63 ERN | $21 |
 ESP/IDR |
1,278 | 1,280 | 4,992 ESP | $367 |
 ETC/IDR |
164,400 | 165,500 | 29.21 ETC | $402 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.933 |
| ETH/IDR |
39,869,000 | 39,893,000 | 252.12 ETH | $576.369 |
| ETH/USDT |
2,271 | 2,287 | 6.05 ETH | $13.840 |
 FET/IDR |
3,905 | 4,000 | 45,276 FET | $10.127 |
 FIL/IDR |
19,073 | 19,466 | 932.38 FIL | $1.291 |
 FLUX/IDR |
1,411 | 1,495 | 1,106 FLUX | $130 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.733 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.430 |
 FUEL/IDR |
14.50 | 15.10 | 129,283 FUEL | $109 |
 FUN/IDR |
9.82 | 10.20 | 13,602,021 FUN | $215.774 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.539.362 |
 GLCH/IDR |
37.00 | 38.00 | 810,155 GLCH | $1.712 |
 GLM/IDR |
2,523 | 2,619 | 333.94 GLM | $62 |
 GMT/IDR |
231.00 | 244.00 | 19,068 GMT | $251 |
 GMX/IDR |
125,398 | 128,181 | 41.19 GMX | $296 |
 GNO/IDR |
2,174,241 | 2,299,475 | 2.15 GNO | $246 |
 GRT/IDR |
506.00 | 530.00 | 44,017 GRT | $1.703 |
 GTC/IDR |
2,365 | 2,386 | 561,195 GTC | $76.320 |
 HBAR/IDR |
1,637 | 1,639 | 873,374 HBAR | $90.813 |
 HIGH/IDR |
3,737 | 3,834 | 49,970 HIGH | $10.579 |
 HIVE/IDR |
1,169 | 1,177 | 57,451 HIVE | $3.825 |
 HNT/IDR |
15,801 | 16,325 | 208.39 HNT | $190 |
 HONEY/IDR |
42.00 | 43.00 | 2,238,130 HONEY | $5.240 |
 HOT/IDR |
7.00 | 8.00 | 13,086,435 HOT | $8.633 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.169 |
 HYPER/IDR |
1,919 | 1,982 | 8,214 HYPER | $908 |
 IDT/IDR |
0.99 | 1.00 | 1,004,958 IDT | $57 |
 ILV/IDR |
82,161 | 91,999 | 12.52 ILV | $127 |
 IMX/IDR |
3,199 | 3,398 | 548.38 IMX | $149 |
 INJ/IDR |
87,000 | 92,999 | 1,288 INJ | $6.116 |
 IOST/IDR |
21.00 | 22.00 | 436,902 IOST | $527 |
 IOTX/IDR |
93.00 | 95.00 | 701,993 IOTX | $3.746 |
 IQ/IDR |
19.05 | 20.87 | 106,954 IQ | $119 |
 JST/IDR |
1,535 | 1,573 | 2,347 JST | $153 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $116 |
 KDAG/IDR |
16.00 | 17.00 | 10,103,037 KDAG | $9.234 |
 KIN/USDT |
0.0000006 | 0.0000006 | 3,189,102 KIN | $3.454 |
 KNC/IDR |
2,579 | 2,629 | 448.16 KNC | $92 |
 KSM/IDR |
97,589 | 98,792 | 227.43 KSM | $1.780 |
 LEO/IDR |
161,756 | 191,392 | 15.28 LEO | $152 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.172 |
 LINK/IDR |
180,223 | 180,629 | 1,310 LINK | $14.473 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.976 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
39,054 | 42,328 | 125.57 LPT | $527 |
 LQTY/IDR |
5,454 | 5,996 | 42.91 LQTY | $14 |
 LRC/IDR |
313.00 | 321.00 | 14,707 LRC | $1.082 |
 LSK/IDR |
2,334 | 2,443 | 13.45 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $493 |
| LTC/IDR |
1,011,000 | 1,028,000 | 89.49 LTC | $5.481 |
 LUNA/IDR |
1,218 | 1,246 | 18,769 LUNA | $1.317 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $43.924.736 |
 MANA/IDR |
1,676 | 1,734 | 9,015 MANA | $1.497 |
 MASK/IDR |
9,079 | 9,275 | 165.50 MASK | $145 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $18.435 |
 MCT/IDR |
1,825 | 1,848 | 55,768 MCT | $5.814 |
 MEME/IDR |
10.00 | 11.00 | 840,681 MEME | $504 |
 META/IDR |
168.00 | 178.00 | 738,954 META | $7.298 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.706 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,624 | 11,836 | 648.33 MNT | - |
 MTC/IDR |
37.00 | 39.00 | 1,941,182 MTC | $4.103 |
 MTL/IDR |
30,140 | 31,499 | 54,849 MTL | $21.131 |
 NEAR/IDR |
27,994 | 28,302 | 3,238 NEAR | $5.319 |
 NEO/IDR |
55,400 | 59,700 | 202.28 NEO | $915 |
 NEXO/IDR |
14,918 | 16,253 | 38.63 NEXO | $36 |
 NRG/IDR |
213.00 | 217.00 | 727,001 NRG | $8.846 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $202 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.558.552 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
424.00 | 450.00 | 6,194 OGN | $269 |
 OKB/IDR |
1,485,000 | 1,500,000 | 10.87 OKB | $922 |
 OMG/IDR |
970.00 | 1,050 | 3,251 OMG | $587 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $11.166 |
 ONT/IDR |
1,089 | 1,119 | 18,923 ONT | $1.333 |
 OP/IDR |
2,645 | 2,670 | 15,795 OP | $4.830 |
 ORBS/IDR |
151.00 | 155.00 | 2,448 ORBS | $22 |
 ORC/IDR |
14.00 | 15.00 | 9,132,982 ORC | $7.304 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.698 |
 PAXG/IDR |
82,237,858 | 82,356,000 | 2.88 PAXG | $13.552 |
 PERP/IDR |
449.00 | 457.00 | 1,724,571 PERP | $269.336 |
 PHA/IDR |
653.00 | 670.00 | 6,029 PHA | $390 |
 POLS/IDR |
1,310 | 1,377 | 63,971 POLS | $4.846 |
 POLY/IDR |
289.00 | 295.00 | 302,654 POLY | $4.997 |
 POND/IDR |
45.07 | 47.84 | 17,618,401 POND | $83.232 |
 POWR/IDR |
1,138 | 1,208 | 2,634 POWR | $178 |
 PROM/IDR |
35,905 | 36,120 | 56.66 PROM | $117 |
 PUNDIX/USDT |
0.14 | 0.17 | 463.61 PUNDIX | $73 |
 QNT/IDR |
1,268,700 | 1,308,059 | 63.57 QNT | $5.976 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $495 |
 RAD/IDR |
4,661 | 5,456 | 9,059 RAD | $2.554 |
 RED/IDR |
2,478 | 2,564 | 6,945 RED | $982 |
 REN/IDR |
60.00 | 63.00 | 78,803 REN | $270 |
 REP/IDR |
16,959 | 17,556 | 4.33 REP | $4 |
 REQ/IDR |
1,173 | 1,244 | 2,693 REQ | $193 |
 RLC/IDR |
8,290 | 9,254 | 280.08 RLC | $137 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.035 |
 RPL/IDR |
35,174 | 37,276 | 22.70 RPL | $46 |
 RSR/IDR |
34.00 | 36.00 | 705,447 RSR | $1.487 |
 RVN/IDR |
106.00 | 108.00 | 58,561 RVN | $358 |
 SAFE/IDR |
2,683 | 2,897 | 42.16 SAFE | $8 |
 SAND/IDR |
1,385 | 1,416 | 55,619 SAND | $6.628 |
 SENT/IDR |
296.00 | 301.78 | 5,973 SENT | $101 |
 SFI/IDR |
1,938,404 | 2,009,398 | 3.21 SFI | - |
 SFP/IDR |
5,635 | 6,042 | 4.32 SFP | $1 |
 SHELL/IDR |
685.00 | 705.00 | 16,771 SHELL | $658 |
 SIGN/IDR |
288.00 | 290.00 | 878,934 SIGN | $14.404 |
 SKL/IDR |
124.00 | 130.00 | 12,408 SKL | $166 |
 SKR/IDR |
285.83 | 297.08 | 67,815 SKR | $1.137 |
 SKY/IDR |
1,312 | 1,335 | 36,944 SKY | $2.777 |
 SLP/IDR |
13.00 | 14.00 | 6,766,363 SLP | $8.404 |
 SNT/IDR |
180.00 | 184.00 | 14,332 SNT | $151 |
 SNX/IDR |
6,038 | 6,245 | 404.94 SNX | $164 |
 SOL/IDR |
1,649,224 | 1,650,955 | 3,969 SOL | $374.988 |
 SOON/IDR |
3,185 | 3,198 | 13,100 SOON | $2.383 |
 SPK/IDR |
600.00 | 624.00 | 35,921 SPK | $1.239 |
 SRM/IDR |
57.00 | 58.00 | 1,766,917 SRM | $5.753 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.387 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.965 |
 STORJ/IDR |
1,880 | 1,916 | 814.72 STORJ | $87 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
856.00 | 862.00 | 103,200 STRK | $5.069 |
 SUN/IDR |
351.00 | 359.00 | 37,670 SUN | $758 |
 SUSHI/IDR |
4,161 | 4,300 | 7,178 SUSHI | $3.170 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.233 |
 SYN/IDR |
1,029 | 1,055 | 9,091 SYN | $532 |
 TEL/IDR |
52.00 | 53.00 | 31,275,842 TEL | $90.532 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
91.00 | 92.00 | 75,416 TEN | $392 |
 TFUEL/IDR |
206.00 | 218.00 | 7,935 TFUEL | $96 |
 THETA/IDR |
4,180 | 4,560 | 2,836 THETA | $679 |
 TON/IDR |
40,123 | 40,530 | 23,242 TON | $53.363 |
 TRB/IDR |
334,022 | 365,757 | 17.18 TRB | $431 |
 TRUMP/IDR |
42,682 | 44,986 | 9,426 TRUMP | $23.074 |
 TRX/IDR |
6,108 | 6,125 | 49,900 TRX | $17.012 |
 TURBO/IDR |
22.52 | 22.90 | 7,194,721 TURBO | $9.272 |
 TUSD/IDR |
17,231 | 18,387 | 857.05 TUSD | $856 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
8,740 | 10,343 | 105.27 UMA | $70 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
65,615 | 66,130 | 764.92 UNI | $2.941 |
 USDC/IDR |
17,495 | 17,500 | 151,043 USDC | $150.996 |
 USDT/IDR |
17,497 | 17,498 | 8,468,093 USDT | $8.419.106 |
 VET/IDR |
130.00 | 132.00 | 787,455 VET | $8.886 |
 VEX/IDR |
37.00 | 38.00 | 22,032 VEX | $47 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 127,726,477 VOLT | $7 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.980 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.168 |
 WAVES/IDR |
7,390 | 7,440 | 1,648 WAVES | $695 |
 WBTC/IDR |
1,387,317,325 | 1,444,444,441 | 0.013 WBTC | $1.037 |
 WCT/IDR |
1,254 | 1,309 | 38,531 WCT | $2.760 |
 WNXM/IDR |
1,000,000 | 1,004,998 | 0.50 WNXM | $29 |
 WOO/IDR |
335.00 | 352.00 | 36,212 WOO | $719 |
 XCN/IDR |
81.29 | 88.07 | 7,920 XCN | $41 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 629,637 XEM | $2.620 |
 XLM/IDR |
2,841 | 2,848 | 130,360 XLM | $24.787 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.905 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.178 |
| XRP/IDR |
25,136 | 25,164 | 370,136 XRP | $533.775 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,693 | 6,844 | 1,141 XTZ | $543 |
 XVS/IDR |
47,750 | 48,249 | 46.29 XVS | $127 |
 YFI/IDR |
46,867,288 | 49,991,236 | 0.00944 YFI | $36 |
 YFII/IDR |
555,561 | 589,566 | 34.19 YFII | $1.085 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $51.626 |
 ZEN/IDR |
116,382 | 118,167 | 160.08 ZEN | $1.128 |
 ZIL/IDR |
74.00 | 76.00 | 858,835 ZIL | $5.554 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $62 |
 ZRX/IDR |
2,069 | 2,198 | 5,512 ZRX | $1.134 |
