Indodax
ბოლოს განახლებული 2026-09-17 20:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,580 | 1,740 | 3,639 1INCH | $555 |
 AAVE/IDR |
2,104,474 | 2,300,450 | 25.27 AAVE | $3.450 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
2,625 | 2,700 | 8,932 ACE | $1.358 |
 ACH/IDR |
92.00 | 94.00 | 140,897 ACH | $2.555 |
 ACN/IDR |
70.12 | 77.11 | 144,642 ACN | $623 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.164.363 |
 ADA/IDR |
3,578 | 3,585 | 260,359 ADA | $56.644 |
 AGI/IDR |
101.00 | 104.00 | 6,053,880 AGI | $34.460 |
 AI/IDR |
301.00 | 310.00 | 4,179 AI | $73 |
 ALGO/IDR |
1,582 | 1,605 | 12,879 ALGO | $1.703 |
 ALICE/IDR |
2,255 | 2,321 | 182.35 ALICE | $38 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $412.208 |
 AMP/IDR |
7.00 | 8.00 | 272,657 AMP | $118 |
 ANKR/IDR |
79.00 | 80.00 | 24,458 ANKR | $309 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,074 | 4,162 | 429.32 API3 | $213 |
 ARB/IDR |
3,110 | 3,125 | 514,016 ARB | $91.012 |
 ARC/IDR |
1,200 | 1,239 | 37,251 ARC | $2.616 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $332 |
 ATH/IDR |
78.00 | 83.00 | 65,646 ATH | $291 |
 ATOM/IDR |
27,578 | 27,996 | 287.69 ATOM | $855 |
 AUCTION/IDR |
56,530 | 63,484 | 1.17 AUCTION | $4 |
 AUDIO/IDR |
435.00 | 454.00 | 384,898 AUDIO | $4.867 |
 AURA/IDR |
278.00 | 297.00 | 190,876 AURA | $2.987 |
 AVA/IDR |
167.00 | 170.00 | 335,841 AVA | $89.608 |
 AVAX/IDR |
133,936 | 134,910 | 3,777 AVAX | $29.326 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,906 | 2,007 | 153.46 BAL | $156 |
 BAN/IDR |
1,142 | 1,150 | 2,867 BAN | $186 |
 BAND/IDR |
3,114 | 3,442 | 247.57 BAND | $46 |
 BANK/IDR |
502.00 | 519.99 | 861,488 BANK | $24.303 |
 BAT/IDR |
1,226 | 1,309 | 3,769 BAT | $421 |
 BCH/IDR |
4,019,000 | 4,138,000 | 22.47 BCH | $5.638 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $485 |
 BEAM/IDR |
29.00 | 31.00 | 122,095 BEAM | $205 |
 BIO/IDR |
444.00 | 447.00 | 88,804 BIO | $2.229 |
 BLUR/IDR |
305.00 | 307.00 | 9,534 BLUR | $598 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.074 |
 BNB/IDR |
13,033,251 | 13,052,379 | 87.01 BNB | $62.282 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.853 |
 BSV/IDR |
275,000 | 288,000 | 1.05 BSV | $31 |
 BTC/IDR |
1,350,000,000 | 1,350,001,000 | 11.23 BTC | $857.488 |
| BTC/USDT |
76,500 | 76,847 | 0.95 BTC | $72.380 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.300.740 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 307,726,462 BTT | $103 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,703 | 43,048 | 1,169 CAKE | $2.816 |
 CAT/IDR |
0.034 | 0.036 | 124,547,144 CAT | $250 |
 CELO/IDR |
1,383 | 1,402 | 800.94 CELO | $63 |
 CELR/IDR |
37.00 | 39.00 | 259,920 CELR | $553 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.695 |
 CHR/IDR |
269.00 | 294.00 | 7,453 CHR | $116 |
 CHZ/IDR |
253.00 | 258.00 | 32,243 CHZ | $788 |
 CKB/IDR |
19.00 | 20.00 | 47,303 CKB | $52 |
 COMP/IDR |
331,004 | 357,334 | 0.28 COMP | $10 |
 CONX/IDR |
227,401 | 244,882 | 1,606 CONX | $20.558 |
 COTI/IDR |
445.00 | 449.00 | 2,266,578 COTI | $57.679 |
 CREAM/IDR |
7,201 | 7,398 | 40.77 CREAM | $17 |
 CRO/IDR |
1,017 | 1,046 | 2,153 CRO | $125 |
 CRV/IDR |
5,323 | 5,872 | 2,084 CRV | $901 |
 CTK/IDR |
2,111 | 2,388 | 275.72 CTK | $33 |
 CTSI/IDR |
435.00 | 440.00 | 6,729 CTSI | $167 |
 CVC/IDR |
450.00 | 466.00 | 71,096 CVC | $3.150 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
49.00 | 50.00 | 2,144,206 DAR | $5.914 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.959 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.543 |
 DEXE/IDR |
31,287 | 31,992 | 1,408 DEXE | $2.511 |
 DGB/IDR |
73.00 | 74.00 | 435,496 DGB | $1.946 |
 DLC/IDR |
1.00 | 2.00 | 11,813,346 DLC | $665 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.481 |
 DODO/IDR |
322.00 | 324.00 | 179,455 DODO | $3.262 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.281 |
| DOGE/IDR |
1,442 | 1,443 | 1,327,772 DOGE | $111.377 |
 DOT/IDR |
19,034 | 19,129 | 9,372 DOT | $10.534 |
 DUSK/IDR |
1,248 | 1,305 | 1,655 DUSK | $117 |
 EGLD/IDR |
67,232 | 70,000 | 17.44 EGLD | $93 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.189 |
 ENJ/IDR |
463.00 | 487.00 | 3,671 ENJ | $220 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.346 |
 ERN/IDR |
6,268 | 6,300 | 7,196 ERN | $273 |
 ESP/IDR |
1,493 | 1,545 | 140.02 ESP | $12 |
 ETC/IDR |
127,700 | 132,200 | 65.54 ETC | $683 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.071 |
| ETH/IDR |
43,102,000 | 43,180,000 | 116.48 ETH | $284.701 |
| ETH/USDT |
2,430 | 2,465 | 4.01 ETH | $9.813 |
 FET/IDR |
2,985 | 3,059 | 59,274 FET | $10.267 |
 FIL/IDR |
14,737 | 15,004 | 7,280 FIL | $13.002 |
 FLUX/IDR |
908.00 | 974.00 | 433.60 FLUX | $62 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.023 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.065 |
 FUEL/IDR |
13.75 | 13.91 | 506,767 FUEL | $396 |
 FUN/IDR |
124.01 | 125.18 | 53,053 FUN | $381 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $753.987 |
 GLM/IDR |
1,880 | 1,970 | 69.65 GLM | $15 |
 GMT/IDR |
124.00 | 128.00 | 424.96 GMT | $3 |
 GMX/IDR |
122,804 | 140,499 | 2.55 GMX | $19 |
 GNO/IDR |
1,921,111 | 2,150,958 | 1.28 GNO | $142 |
 GRT/IDR |
334.00 | 337.00 | 172,445 GRT | $6.140 |
 GTC/IDR |
1,310 | 1,387 | 30.21 GTC | $5 |
 HBAR/IDR |
1,316 | 1,318 | 207,245 HBAR | $18.947 |
 HIGH/IDR |
546.00 | 564.00 | 289,026 HIGH | $9.121 |
 HIVE/IDR |
898.00 | 926.00 | 4,772 HIVE | $241 |
 HNT/IDR |
8,100 | 8,177 | 6,370 HNT | $2.897 |
 HONEY/IDR |
22.00 | 23.00 | 5,259,475 HONEY | $6.513 |
 HOT/IDR |
6.00 | 7.00 | 509,333 HOT | $339 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,187 | 1,204 | 4,678 HYPER | $315 |
 IDT/IDR |
0.93 | 0.99 | 11,105,642 IDT | $579 |
 ILV/IDR |
56,674 | 62,993 | 18.17 ILV | $186 |
 IMX/IDR |
2,076 | 2,194 | 41.83 IMX | $8 |
 INJ/IDR |
99,341 | 108,148 | 499.87 INJ | $2.852 |
 IOST/IDR |
14.00 | 15.00 | 35,916,661 IOST | $28.433 |
 IOTX/IDR |
50.00 | 52.00 | 593,227 IOTX | $1.701 |
 IQ/IDR |
13.62 | 14.55 | 116,551 IQ | $95 |
 JST/IDR |
1,980 | 2,003 | 454.09 JST | $40 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 462,913 KDAG | $156 |
 KNC/IDR |
2,260 | 2,591 | 43.39 KNC | $12 |
 KSM/IDR |
72,853 | 76,594 | 1,068 KSM | $4.916 |
 LEO/IDR |
155,662 | 169,869 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
199,938 | 201,646 | 1,654 LINK | $19.481 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.619 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $35.818 |
 LPT/IDR |
23,119 | 24,732 | 1.24 LPT | $7 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
156.00 | 159.00 | 75,324 LRC | $4.771 |
 LSK/IDR |
5,508 | 5,638 | 86,103 LSK | $38.115 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $469 |
| LTC/IDR |
952,000 | 955,000 | 230.76 LTC | $13.448 |
 LUNA/IDR |
793.00 | 805.00 | 25,608 LUNA | $1.159 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.346.379 |
 MANA/IDR |
1,252 | 1,324 | 994.00 MANA | $201 |
 MASK/IDR |
7,474 | 7,746 | 4.51 MASK | $6 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.964 |
 MCT/IDR |
39.00 | 40.00 | 4,922,911 MCT | $10.807 |
 MEME/IDR |
9.00 | 10.00 | 446,643 MEME | $234 |
 META/IDR |
142.00 | 147.00 | 838,251 META | $6.675 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.983 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,814 | 10,198 | 146.53 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 267,827 MTC | $241 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.347 |
 NEAR/IDR |
54,440 | 55,794 | 52,096 NEAR | $159.586 |
 NEO/IDR |
37,700 | 39,600 | 62.06 NEO | $334 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
158,508 | 169,656 | 55.75 NMR | $493 |
 NRG/IDR |
144.00 | 145.00 | 681,186 NRG | $5.522 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $866.348 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
303.00 | 312.00 | 151.93 OGN | $7 |
 OKB/IDR |
1,950,991 | 1,991,324 | 3.76 OKB | $413 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.972 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.850 |
 ONT/IDR |
888.00 | 914.00 | 94,566 ONT | $8.266 |
 OP/IDR |
1,772 | 1,790 | 11,201 OP | $4.010 |
 ORBS/IDR |
115.00 | 122.00 | 7,837 ORBS | $50 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.646 |
 PAXG/IDR |
76,800,003 | 77,061,668 | 1.11 PAXG | $4.831 |
 PERP/IDR |
347.00 | 361.00 | 3,282 PERP | $716 |
 PHA/IDR |
543.00 | 555.00 | 21,246 PHA | $1.152 |
 POLS/IDR |
1,075 | 1,080 | 156.10 POLS | $10 |
 POLY/IDR |
153.00 | 155.00 | 30,307 POLY | $261 |
 POND/IDR |
14.00 | 14.14 | 833,503 POND | $4.579 |
 POWR/IDR |
1,105 | 1,115 | 3,894 POWR | $246 |
 PROM/IDR |
94,551 | 97,387 | 5.37 PROM | $29 |
 PUNDIX/USDT |
0.080 | 0.12 | 2,582 PUNDIX | $274 |
 QNT/IDR |
1,045,351 | 1,117,970 | 11.74 QNT | $1.075 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $585 |
 RAD/IDR |
3,986 | 4,220 | 61.39 RAD | $14 |
 RED/IDR |
2,318 | 2,357 | 424.43 RED | $56 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
18,551 | 18,999 | 265.34 REP | $277 |
 REQ/IDR |
898.00 | 932.00 | 330.72 REQ | $17 |
 RLC/IDR |
4,780 | 5,010 | 24.30 RLC | $7 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.210 |
 RPL/IDR |
28,102 | 31,908 | 4.37 RPL | $7 |
 RSR/IDR |
24.00 | 25.00 | 41,488 RSR | $64 |
 RVN/IDR |
53.00 | 54.00 | 69,955 RVN | $158 |
 SAFE/IDR |
1,609 | 1,724 | 260.57 SAFE | $38 |
 SAND/IDR |
650.00 | 655.00 | 88,199 SAND | $5.122 |
 SENT/IDR |
280.26 | 297.75 | 8,395 SENT | $133 |
 SFP/IDR |
4,738 | 4,930 | 250.46 SFP | $69 |
 SHELL/IDR |
358.00 | 371.00 | 5,494 SHELL | $115 |
 SHOW/IDR |
57,501 | 60,982 | 2,347 SHOW | $7.596 |
 SIGN/IDR |
189.00 | 191.00 | 91,179 SIGN | $969 |
 SKL/IDR |
65.00 | 68.00 | 1,903 SKL | $21 |
 SKR/IDR |
327.51 | 359.29 | 23,731 SKR | $457 |
 SKY/IDR |
984.00 | 1,074 | 736.20 SKY | $44 |
 SLP/IDR |
10.00 | 11.00 | 29,352 SLP | $37 |
 SNT/IDR |
129.00 | 139.00 | 1,501 SNT | $11 |
 SNX/IDR |
3,740 | 3,898 | 210.35 SNX | $50 |
 SOL/IDR |
1,789,031 | 1,792,249 | 2,827 SOL | $287.709 |
 SOON/IDR |
3,189 | 3,205 | 2,591 SOON | $468 |
 SPK/IDR |
330.00 | 344.00 | 753.23 SPK | $14 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
555.00 | 563.00 | 272,852 STORJ | $8.567 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
505.00 | 524.00 | 3,545 STRK | $100 |
 SUN/IDR |
289.00 | 297.00 | 541.76 SUN | $9 |
 SUSHI/IDR |
3,952 | 4,777 | 4,399 SUSHI | $1.423 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,386 | 3,422 | 2,204,246 SYN | $420.926 |
 TAG/IDR |
12.15 | 12.53 | 1,393,979 TAG | $986 |
 TEL/IDR |
25.00 | 26.00 | 798,500 TEL | $1.129 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 40,918 TEN | $177 |
 TFUEL/IDR |
163.00 | 170.00 | 20,755 TFUEL | $197 |
 THETA/IDR |
3,294 | 3,488 | 559.55 THETA | $105 |
 TON/IDR |
23,533 | 23,739 | 1,067 TON | $1.430 |
 TRAC/IDR |
5,718 | 5,998 | 396.38 TRAC | $134 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,361 | 34,515 | 3,691 TRUMP | $7.184 |
 TRX/IDR |
5,893 | 5,910 | 66,597 TRX | $21.942 |
 TURBO/IDR |
16.07 | 16.22 | 1,026,228 TURBO | $942 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,122 | 6,863 | 15.80 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
126,763 | 139,049 | 1,451 UNI | $11.399 |
 USDC/IDR |
17,634 | 17,649 | 139,960 USDC | $139.910 |
 USDT/IDR |
17,631 | 17,632 | 6,470,410 USDT | $6.445.106 |
 VET/IDR |
129.00 | 131.00 | 770,481 VET | $8.525 |
 VEX/IDR |
33.00 | 34.00 | 136,303 VEX | $253 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.630 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.147 |
 WAVES/IDR |
4,300 | 4,560 | 3,787 WAVES | $972 |
 WBTC/IDR |
1,311,000,466 | 1,380,080,451 | 0.000144 WBTC | $11 |
 WCT/IDR |
633.00 | 640.00 | 817.43 WCT | $29 |
 WOO/IDR |
188.00 | 191.00 | 21,551 WOO | $232 |
 XCN/IDR |
68.00 | 69.00 | 19,479 XCN | $78 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.106 |
 XLM/IDR |
3,233 | 3,245 | 204,850 XLM | $41.485 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.445 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.872 |
| XRP/IDR |
22,883 | 22,887 | 343,000 XRP | $447.002 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,488 | 4,526 | 3,247 XTZ | $1.361 |
 XVS/IDR |
51,502 | 54,000 | 11.60 XVS | $35 |
 YFI/IDR |
35,007,867 | 39,102,405 | 0.00954 YFI | $43 |
 YFII/IDR |
506,326 | 547,973 | 14.04 YFII | $400 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $132.127 |
 ZEN/IDR |
117,600 | 129,930 | 86.64 ZEN | $639 |
 ZIL/IDR |
50.00 | 52.00 | 1,312,928 ZIL | $9.130 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,742 | 1,981 | 13.41 ZRX | $3 |
