Indodax
ბოლოს განახლებული 2026-06-26 14:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,222 | 1,276 | 1,674 1INCH | $159 |
 AAVE/IDR |
1,726,035 | 1,788,439 | 233.05 AAVE | $24.233 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.156 |
 ACE/IDR |
1,266 | 1,363 | 4,011 ACE | $298 |
 ACH/IDR |
80.00 | 93.00 | 12,891 ACH | $147 |
 ACN/IDR |
113.00 | 113.88 | 286,459 ACN | $1.783 |
 ADA/IDR |
2,670 | 2,671 | 256,398 ADA | $40.466 |
 AGI/IDR |
73.00 | 79.00 | 299,727 AGI | $1.264 |
 AI/IDR |
330.00 | 340.00 | 2,177 AI | $43 |
 ALGO/IDR |
1,503 | 1,554 | 15,764 ALGO | $1.666 |
 ALICE/IDR |
2,148 | 2,162 | 18,842 ALICE | $2.729 |
 ALT/IDR |
2.00 | 3.00 | 2,313,937 ALT | $13.347 |
 AMP/IDR |
8.00 | 9.00 | 208,824 AMP | $100 |
 ANKR/IDR |
62.00 | 65.00 | 8,612 ANKR | $41 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,100 | 4,250 | 207.05 API3 | $65 |
 ARB/IDR |
1,339 | 1,344 | 57,440 ARB | $4.271 |
 ARC/IDR |
1,487 | 1,506 | 44,682 ARC | $3.801 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $316 |
 ATH/IDR |
73.00 | 83.00 | 282,414 ATH | $1.196 |
 ATOM/IDR |
28,764 | 29,066 | 667.72 ATOM | $1.981 |
 AUCTION/IDR |
59,559 | 62,862 | 20.13 AUCTION | $67 |
 AUDIO/IDR |
246.00 | 257.00 | 938.23 AUDIO | $13 |
 AURA/IDR |
224.00 | 227.00 | 219,254 AURA | $2.753 |
 AVA/IDR |
89.00 | 92.00 | 196,060 AVA | $33.252 |
 AVAX/IDR |
115,601 | 117,163 | 191.98 AVAX | $1.325 |
 BADGER/IDR |
5,569 | 5,940 | 10.93 BADGER | $3 |
 BAKE/IDR |
13.00 | 14.00 | 382,782 BAKE | $279 |
 BAL/IDR |
1,532 | 1,700 | 1,200 BAL | $1.229 |
 BAN/IDR |
1,309 | 1,331 | 37,584 BAN | $2.745 |
 BAND/IDR |
2,298 | 3,085 | 261.44 BAND | $39 |
 BAT/IDR |
1,445 | 1,598 | 3,159 BAT | $293 |
 BCH/IDR |
3,496,000 | 3,591,000 | 11.50 BCH | $2.463 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $333 |
 BEAM/IDR |
23.00 | 24.00 | 9,822 BEAM | $13 |
 BIO/IDR |
526.00 | 530.00 | 1,060,563 BIO | $31.085 |
 BLUR/IDR |
261.00 | 272.00 | 1,827 BLUR | $76 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $897 |
 BNB/IDR |
10,193,223 | 10,223,062 | 121.68 BNB | $70.466 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
340.00 | 354.00 | 2,185 BOND | $42 |
 BSV/IDR |
201,000 | 205,000 | 13.65 BSV | $294 |
 BTC/IDR |
1,080,850,000 | 1,082,221,000 | 27.29 BTC | $1.636.357 |
| BTC/USDT |
59,956 | 60,479 | 0.81 BTC | $48.387 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $52.839 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.534.621 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $123 |
| BTT/USDT |
0.0000003 | 0.0000003 | 211,325,672 BTT | $59 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,760 | 24,424 | 62.44 CAKE | $89 |
 CAT/IDR |
0.024 | 0.024 | 68,715,897 CAT | $91 |
 CEL/IDR |
196.00 | 197.00 | 6,729 CEL | $68 |
 CELO/IDR |
1,087 | 1,093 | 2,338 CELO | $141 |
 CELR/IDR |
34.00 | 37.00 | 1,295 CELR | $2 |
 CFX/IDR |
767.00 | 792.00 | 6,020 CFX | $262 |
 CHR/IDR |
250.00 | 295.00 | 3,643 CHR | $57 |
 CHZ/IDR |
324.00 | 332.00 | 558,784 CHZ | $12.278 |
 CKB/IDR |
16.00 | 18.00 | 156,264 CKB | $146 |
 COMP/IDR |
270,331 | 298,052 | 10.84 COMP | $416 |
 CONX/IDR |
180,002 | 198,695 | 374.04 CONX | $3.775 |
 COTI/IDR |
158.00 | 162.00 | 33,308 COTI | $557 |
 CREAM/IDR |
8,037 | 8,886 | 1,543 CREAM | $695 |
 CRO/IDR |
971.00 | 999 | 2,198 CRO | $120 |
 CRV/IDR |
3,355 | 3,518 | 8,020 CRV | $2.765 |
 CTK/IDR |
1,786 | 2,016 | 19.54 CTK | $2 |
 CTSI/IDR |
398.00 | 403.00 | 183,992 CTSI | $4.051 |
 CVC/IDR |
340.00 | 403.00 | 939.71 CVC | $29 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $166 |
 DAR/IDR |
65.00 | 66.00 | 1,212,751 DAR | $4.419 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.628 |
 DCT/IDR |
32,007 | 34,143 | 203.44 DCT | $365 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
378,098 | 391,466 | 281.58 DEXE | $5.027 |
 DGB/IDR |
45.00 | 47.00 | 163,050 DGB | $275 |
 DLC/IDR |
48.00 | 49.00 | 20,010,590 DLC | $53.849 |
 DNT/IDR |
90.00 | 97.00 | 4,571 DNT | $23 |
 DODO/IDR |
288.00 | 303.00 | 460,637 DODO | $7.811 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.036 |
| DOGE/IDR |
1,360 | 1,363 | 845,146 DOGE | $66.315 |
 DOT/IDR |
15,410 | 15,563 | 9,390 DOT | $9.341 |
 DUSK/IDR |
1,299 | 1,454 | 11,706 DUSK | $936 |
 EGLD/IDR |
44,866 | 47,875 | 156.69 EGLD | $549 |
 ELF/IDR |
4,319 | 4,397 | 1,846 ELF | $106 |
 ENJ/IDR |
678.00 | 705.00 | 2,208 ENJ | $133 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $24.109 |
 ERN/IDR |
7,743 | 8,132 | 307.61 ERN | $10 |
 ESP/IDR |
1,143 | 1,171 | 4,872 ESP | $314 |
 ETC/IDR |
125,100 | 129,900 | 126.63 ETC | $1.243 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $21.699 |
| ETH/IDR |
28,475,000 | 28,507,000 | 454.19 ETH | $728.358 |
| ETH/USDT |
1,575 | 1,594 | 7.66 ETH | $12.288 |
 FET/IDR |
3,152 | 3,179 | 48,777 FET | $8.558 |
 FIL/IDR |
13,309 | 13,588 | 521.74 FIL | $619 |
 FLUX/IDR |
792.00 | 824.00 | 1,466 FLUX | $102 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $996 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.426 |
 FUEL/IDR |
11.35 | 11.55 | 15,517 FUEL | $10 |
 FUN/IDR |
44.44 | 45.61 | 4,684,565 FUN | $40.136 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $962.678 |
 GLCH/IDR |
25.00 | 27.00 | 8,115,164 GLCH | $11.374 |
 GLM/IDR |
1,677 | 1,912 | 760.73 GLM | $104 |
 GMT/IDR |
126.00 | 142.00 | 6,162 GMT | $47 |
 GMX/IDR |
93,674 | 97,447 | 0.22 GMX | $1 |
 GNO/IDR |
1,747,308 | 1,939,979 | 0.020 GNO | $2 |
 GRT/IDR |
322.00 | 350.00 | 4,130 GRT | $128 |
 GTC/IDR |
1,208 | 1,296 | 1,434 GTC | $183 |
 HBAR/IDR |
1,315 | 1,316 | 147,556 HBAR | $13.184 |
 HIGH/IDR |
614.00 | 626.00 | 35,089 HIGH | $2.154 |
 HIVE/IDR |
888.00 | 895.00 | 26,944 HIVE | $1.318 |
 HNT/IDR |
4,112 | 4,780 | 195.03 HNT | $46 |
 HONEY/IDR |
25.00 | 26.00 | 610,462 HONEY | $861 |
 HOT/IDR |
5.00 | 6.00 | 330,012 HOT | $116 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.522 |
 HYPER/IDR |
1,469 | 1,493 | 2,885 HYPER | $237 |
 IDT/IDR |
0.95 | 0.99 | 580,185 IDT | $31 |
 ILV/IDR |
51,932 | 54,281 | 16.25 ILV | $173 |
 IMX/IDR |
2,244 | 2,546 | 994.52 IMX | $200 |
 INJ/IDR |
86,129 | 94,993 | 70.03 INJ | $330 |
 IOST/IDR |
12.00 | 14.00 | 7,096 IOST | $5 |
 IOTX/IDR |
51.00 | 53.00 | 97,233 IOTX | $277 |
 IQ/IDR |
12.42 | 13.43 | 158,383 IQ | $115 |
 JST/IDR |
1,368 | 1,460 | 4,103 JST | $279 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $76 |
 KDAG/IDR |
10.00 | 11.00 | 2,134,395 KDAG | $1.197 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $889.326 |
 KNC/IDR |
1,834 | 1,957 | 36.85 KNC | $6 |
 KSM/IDR |
56,428 | 57,510 | 272.37 KSM | $1.105 |
 LEO/IDR |
161,055 | 174,830 | 0.058 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.069 |
 LINK/IDR |
132,004 | 133,289 | 878.76 LINK | $7.554 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.700 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
24,088 | 27,959 | 8.51 LPT | $28 |
 LQTY/IDR |
3,302 | 3,590 | 1,410 LQTY | $266 |
 LRC/IDR |
218.00 | 229.00 | 1,222 LRC | $79 |
 LSK/IDR |
1,354 | 1,718 | 693.17 LSK | $61 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $362 |
| LTC/IDR |
753,000 | 757,000 | 84.62 LTC | $3.810 |
 LUNA/IDR |
874.00 | 958.00 | 9,281 LUNA | $481 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.421.468 |
 MANA/IDR |
1,104 | 1,229 | 1,443 MANA | $191 |
 MASK/IDR |
6,501 | 7,537 | 4.56 MASK | $4 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.422 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.528 |
 MCT/IDR |
1,385 | 1,428 | 44,748 MCT | $3.475 |
 MEME/IDR |
9.00 | 10.00 | 6,120,120 MEME | $3.197 |
 META/IDR |
139.00 | 143.00 | 770,953 META | $5.708 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.617 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
7,420 | 8,662 | 805.61 MNT | $1 |
 MTC/IDR |
27.00 | 28.00 | 337,748 MTC | $511 |
 MTL/IDR |
8,272 | 9,265 | 26,921 MTL | $6.039 |
 NEAR/IDR |
32,474 | 33,561 | 2,790 NEAR | $5.162 |
 NEO/IDR |
34,800 | 36,300 | 185.34 NEO | $682 |
 NEXO/IDR |
12,338 | 13,190 | 84.04 NEXO | $62 |
 NRG/IDR |
165.00 | 171.00 | 1,100,854 NRG | $10.183 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $601 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.636.785 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
254.00 | 280.00 | 284.22 OGN | $11 |
 OKB/IDR |
1,450,000 | 1,460,000 | 5.64 OKB | $459 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.961 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.890 |
 ONT/IDR |
770.00 | 776.00 | 7,578 ONT | $417 |
 OP/IDR |
1,894 | 1,931 | 14,058 OP | $3.328 |
 ORBS/IDR |
96.00 | 105.00 | 2,906 ORBS | $16 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.604 |
 PAXG/IDR |
73,231,212 | 73,837,679 | 2.79 PAXG | $11.360 |
 PERP/IDR |
324.00 | 347.00 | 5,313 PERP | $1.158 |
 PHA/IDR |
578.00 | 594.00 | 17,918 PHA | $885 |
 POLS/IDR |
1,100 | 1,118 | 15,829 POLS | $975 |
 POLY/IDR |
260.00 | 265.00 | 168,523 POLY | $2.456 |
 POND/IDR |
19.05 | 19.60 | 12,577,090 POND | $32.809 |
 POWR/IDR |
714.00 | 817.00 | 133.53 POWR | $6 |
 PROM/IDR |
16,501 | 20,199 | 1,814 PROM | $1.969 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,197,537 | 1,357,739 | 143.34 QNT | $12.926 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $390 |
 RAD/IDR |
3,382 | 4,137 | 2,934 RAD | $621 |
 RED/IDR |
1,682 | 1,700 | 4,375 RED | $411 |
 REN/IDR |
54.00 | 56.00 | 65,210 REN | $197 |
 REP/IDR |
13,004 | 13,689 | 6.10 REP | $2 |
 REQ/IDR |
863.00 | 986.00 | 2,126 REQ | $114 |
 RLC/IDR |
5,030 | 5,756 | 8.45 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.239 |
 RPL/IDR |
23,935 | 26,955 | 897.53 RPL | $1.209 |
 RSR/IDR |
22.00 | 24.00 | 56,055 RSR | $74 |
 RVN/IDR |
71.00 | 73.00 | 38,565 RVN | $153 |
 SAFE/IDR |
1,470 | 1,747 | 1,907 SAFE | $166 |
 SAND/IDR |
851.00 | 856.00 | 20,205 SAND | $1.534 |
 SENT/IDR |
230.13 | 239.14 | 50,082 SENT | $655 |
 SFI/IDR |
1,816,506 | 2,029,982 | 2.00 SFI | - |
 SFP/IDR |
3,406 | 4,063 | 39.63 SFP | $9 |
 SHELL/IDR |
392.00 | 406.00 | 28,983 SHELL | $636 |
 SIGN/IDR |
160.00 | 164.00 | 499,727 SIGN | $4.276 |
 SKL/IDR |
64.00 | 66.00 | 43,955 SKL | $366 |
 SKR/IDR |
150.02 | 157.38 | 93,690 SKR | $812 |
 SKY/IDR |
899.00 | 952.00 | 3,441 SKY | $172 |
 SLP/IDR |
8.00 | 9.00 | 1,618,925 SLP | $2.001 |
 SNT/IDR |
121.00 | 139.00 | 393.89 SNT | $3 |
 SNX/IDR |
3,525 | 3,598 | 1,277 SNX | $313 |
 SOL/IDR |
1,308,515 | 1,309,364 | 7,245 SOL | $528.279 |
 SOON/IDR |
3,042 | 3,072 | 6,761 SOON | $1.140 |
 SPK/IDR |
319.00 | 332.00 | 15,097 SPK | $268 |
 SRM/IDR |
27.00 | 29.00 | 877,166 SRM | $1.328 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,305 | 1,353 | 265.72 STORJ | $19 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
525.00 | 533.00 | 1,969 STRK | $58 |
 SUN/IDR |
301.00 | 302.00 | 351.21 SUN | $6 |
 SUSHI/IDR |
2,673 | 2,799 | 3,209 SUSHI | $893 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,323 | 6,370 | 1,938,332 SYN | $685.290 |
 TAG/IDR |
16.94 | 17.82 | 3,249,044 TAG | $3.085 |
 TEL/IDR |
42.00 | 43.00 | 40,597 TEL | $95 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 82.00 | 41,087 TEN | $177 |
 TFUEL/IDR |
136.00 | 143.00 | 6,575 TFUEL | $51 |
 THETA/IDR |
2,346 | 2,478 | 167.55 THETA | $22 |
 TON/IDR |
26,201 | 27,991 | 2,141 TON | $3.342 |
 TRAC/IDR |
4,941 | 5,166 | 8,859 TRAC | $2.420 |
 TRB/IDR |
219,727 | 256,074 | 1.21 TRB | $22 |
 TRUMP/IDR |
30,654 | 32,380 | 2,986 TRUMP | $5.094 |
 TRX/IDR |
5,747 | 5,773 | 59,275 TRX | $18.659 |
 TURBO/IDR |
14.55 | 14.67 | 224,973 TURBO | $181 |
 TUSD/IDR |
17,521 | 17,970 | 0.56 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,546 | 7,618 | 90.94 UMA | $53 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
53,629 | 54,699 | 520.70 UNI | $1.617 |
 USDC/IDR |
18,000 | 18,018 | 133,339 USDC | $133.104 |
 USDT/IDR |
17,970 | 17,971 | 7,345,766 USDT | $7.204.556 |
 VET/IDR |
80.00 | 82.00 | 141,669 VET | $990 |
 VEX/IDR |
35.00 | 36.00 | 120,867 VEX | $237 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 428,265,596 VOLT | $15 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.324.010 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.719 |
 WAVES/IDR |
4,760 | 4,910 | 956.90 WAVES | $250 |
 WBTC/IDR |
1,025,000,064 | 1,131,088,738 | 0.000611 WBTC | $37 |
 WCT/IDR |
758.00 | 764.00 | 14,675 WCT | $616 |
 WNXM/IDR |
725,156 | 850,278 | 0.14 WNXM | $6 |
 WOO/IDR |
200.00 | 210.00 | 16,853 WOO | $193 |
 XCN/IDR |
65.99 | 68.89 | 581,032 XCN | $2.155 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.782 |
 XLM/IDR |
3,223 | 3,234 | 125,699 XLM | $24.509 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.557 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.312 |
| XRP/IDR |
18,854 | 18,895 | 416,590 XRP | $437.142 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,884 | 3,902 | 115,065 XTZ | $31.873 |
 XVS/IDR |
44,102 | 46,000 | 6.09 XVS | $16 |
 YFI/IDR |
28,500,200 | 30,591,644 | 0.00322 YFI | $12 |
 YFII/IDR |
495,000 | 505,976 | 29.47 YFII | $818 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.585 |
 ZEN/IDR |
74,896 | 77,216 | 212.60 ZEN | $1.043 |
 ZIL/IDR |
53.00 | 54.00 | 415,628 ZIL | $1.977 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,321 | 1,430 | 865.75 ZRX | $150 |
