Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-20 03:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
106.00 | - | 9,993 1INCH | $1.073 |
 A/KRW |
97.48 | - | 1,396,420 A | $91.529 |
 AAVE/KRW |
130,100 | - | 964.20 AAVE | $101.692 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.113 |
 ACE/KRW |
176.00 | - | 83,165,333 ACE | $9.893.068 |
 ACH/KRW |
6.10 | - | 1,935,013 ACH | $22.416 |
 ADA/KRW |
237.00 | - | 5,845,559 ADA | $1.070.988 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $679.286 |
 AGI/KRW |
5.21 | - | 28,365,584 AGI | $99.935 |
 AHT/KRW |
1.47 | - | 21,145,862 AHT | $20.993 |
 AI/KRW |
34.30 | - | 3,836,080 AI | $80.007 |
 AKT/KRW |
740.00 | - | 199,687 AKT | $100.822 |
 ALGO/KRW |
121.00 | - | 1,453,734 ALGO | $178.340 |
 ALICE/KRW |
192.00 | - | 6,101,085 ALICE | $876.574 |
 ALT/KRW |
8.98 | - | 1,460,521 ALT | $7.366 |
 AMO/KRW |
0.37 | - | 36,831,927 AMO | $9.302 |
 AMP/KRW |
0.62 | - | 61,699,239 AMP | $26.144 |
 ANKR/KRW |
5.11 | - | 3,216,796 ANKR | $15.831 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
310.00 | - | 77,893 API3 | $27.712 |
 AR/KRW |
2,694 | - | 1,987 AR | $3.700 |
 ARB/KRW |
126.00 | - | 779,721 ARB | $66.965 |
 ARDR/KRW |
29.83 | - | 1,148,852 ARDR | $21.731 |
 ARK/KRW |
149.00 | - | 180,406 ARK | $18.166 |
 ARPA/KRW |
11.91 | - | 3,712,773 ARPA | $53.202 |
 ATH/KRW |
7.04 | - | 91,048,791 ATH | $437.626 |
 ATOM/KRW |
2,113 | - | 74,054 ATOM | $243.801 |
 AUCTION/KRW |
4,830 | - | 1,597 AUCTION | $5.290 |
 AUDIO/KRW |
19.42 | - | 439,336 AUDIO | $5.834 |
 AVAX/KRW |
9,525 | - | 42,815 AVAX | $282.607 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.884 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.209.468 |
 BAT/KRW |
111.00 | - | 81,868 BAT | $7.950 |
 BCH/KRW |
311,500 | - | 977.00 BCH | $233.644 |
 BCHSV/KRW |
19,850 | - | 18,833 BCHSV | $256.842 |
 BEAM/KRW |
2.20 | - | 15,390,823 BEAM | $22.863 |
 BEL/KRW |
146.00 | - | 978,594 BEL | $96.558 |
 BFC/KRW |
16.90 | - | 608,536 BFC | $6.961 |
 BIO/KRW |
36.95 | - | 2,626,155 BIO | $66.702 |
 BIOT/KRW |
0.30 | - | 24,760,109 BIOT | $4.975 |
 BLUE/KRW |
13.61 | - | 1,724,947 BLUE | $15.008 |
 BLUR/KRW |
22.17 | - | 2,870,679 BLUR | $159.017 |
 BNB/KRW |
828,500 | - | 155.59 BNB | $91.030 |
 BNT/KRW |
391.00 | - | 64,069 BNT | $17.634 |
 BOB/KRW |
5.73 | - | 34,306,193 BOB | $4.954.793 |
 BTC/KRW |
93,879,000 | - | 236.83 BTC | $15.133.528 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $3.984.211 |
 BTR/KRW |
24.23 | - | 15,033,499 BTR | $246.665 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.709 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.024.120 |
 CAKE/KRW |
2,005 | - | 1,833 CAKE | $2.685 |
 CBK/KRW |
267.00 | - | 8,841,457 CBK | $1.609.145 |
 CELO/KRW |
100.00 | - | 50,364 CELO | $3.489 |
 CELR/KRW |
2.40 | - | 6,147,382 CELR | $9.953 |
 CFX/KRW |
65.13 | - | 1,430,447 CFX | $64.369 |
 CHR/KRW |
21.76 | - | 276,691 CHR | $4.093 |
 CHZ/KRW |
21.32 | - | 8,813,005 CHZ | $171.469 |
 CKB/KRW |
1.29 | - | 13,067,066 CKB | $11.610 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,420 | - | 1,196 COMP | $44.404 |
 CORE/KRW |
34.81 | - | 974,757 CORE | $402.352 |
 COS/KRW |
0.34 | - | 976,940,634 COS | $226.722 |
 COTI/KRW |
10.48 | - | 720,727 COTI | $14.722 |
 CRO/KRW |
83.88 | - | 888,042 CRO | $50.875 |
 CRV/KRW |
300.00 | - | 61,917 CRV | $23.540 |
 CTK/KRW |
142.00 | - | 28,332 CTK | $2.721 |
 CTSI/KRW |
32.68 | - | 1,353,905 CTSI | $29.925 |
 CVC/KRW |
28.44 | - | 646,978 CVC | $37.477 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.797 |
 DAO/KRW |
38.00 | - | 5,215,726 DAO | $136.680 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.087 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $148.295 |
 DATA/KRW |
394.00 | - | 543,393 DATA | $146.058 |
 DEXE/KRW |
50,750 | - | 11,727 DEXE | $339.060 |
 DKA/KRW |
5.56 | - | 1,462,823 DKA | $5.993 |
 DOGE/KRW |
105.00 | - | 35,420,842 DOGE | $2.752.038 |
 DOT/KRW |
1,181 | - | 319,436 DOT | $291.600 |
 EDU/KRW |
41.84 | - | 496,151 EDU | $14.058 |
 EGG/KRW |
0.67 | - | 1,067,000,976 EGG | $484.572 |
 EGLD/KRW |
4,586 | - | 9,766 EGLD | $51.918 |
 EL/KRW |
1.79 | - | 4,974,764 EL | $6.028 |
 ELF/KRW |
89.62 | - | 155,080 ELF | $9.497 |
 ENJ/KRW |
40.12 | - | 419,136 ENJ | $26.678 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.465.590 |
 ERA/KRW |
89.64 | - | 1,622,096 ERA | $100.414 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $296.341 |
 ESP/KRW |
101.00 | - | 274,685 ESP | $19.182 |
 ETC/KRW |
9,950 | - | 93,810 ETC | $934.822 |
 ETH/KRW |
2,720,000 | - | 7,668 ETH | $14.634.434 |
 FET/KRW |
222.00 | - | 545,568 FET | $82.857 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.131.434 |
 FIL/KRW |
1,028 | - | 89,338 FIL | $131.445 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.889.790 |
 FLUX/KRW |
59.69 | - | 619,104 FLUX | $38.678 |
 FRAX/KRW |
375.00 | - | 113,119 FRAX | $36.978 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.296 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.849 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.670 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.326.807 |
 GALA/KRW |
2.89 | - | 8,251,894 GALA | $16.416 |
 GAS/KRW |
1,512 | - | 49,152 GAS | $50.730 |
 GLM/KRW |
140.00 | - | 140,474 GLM | $23.387 |
 GMT/KRW |
10.32 | - | 749,937 GMT | $5.498 |
 GMX/KRW |
9,385 | - | 2,072 GMX | $13.333 |
 GNO/KRW |
161,100 | - | 3,453 GNO | $380.463 |
 GRT/KRW |
23.89 | - | 2,710,353 GRT | $69.757 |
 GTC/KRW |
95.20 | - | 901,420 GTC | $133.828 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.428 |
 HBAR/KRW |
96.22 | - | 7,582,434 HBAR | $687.665 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.631.673 |
 HIVE/KRW |
68.72 | - | 290,456 HIVE | $13.498 |
 HNT/KRW |
293.00 | - | 1,497,457 HNT | $298.199 |
 HUNT/KRW |
117.00 | - | 37,825 HUNT | $2.991 |
 HYPER/KRW |
94.21 | - | 1,826,407 HYPER | $116.576 |
 ICX/KRW |
32.87 | - | 730,119 ICX | $16.396 |
 ID/KRW |
44.79 | - | 7,879,851 ID | $241.987 |
 ILV/KRW |
4,173 | - | 2,532 ILV | $27.520 |
 IMX/KRW |
183.00 | - | 55,336 IMX | $11.854 |
 INJ/KRW |
7,440 | - | 103,406 INJ | $521.538 |
 IOST/KRW |
0.95 | - | 47,996,924 IOST | $30.833 |
 IOTX/KRW |
3.37 | - | 2,130,915 IOTX | $4.930 |
 IQ/KRW |
1.07 | - | 2,193,991 IQ | $1.581 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $592.593 |
 JST/KRW |
141.00 | - | 9,767 JST | $789 |
 KAT/KRW |
6.86 | - | 10,158,693 KAT | $47.105 |
 KAVA/KRW |
66.37 | - | 341,083 KAVA | $15.514 |
 KNC/KRW |
173.00 | - | 1,068,484 KNC | $176.209 |
 KSM/KRW |
4,532 | - | 11,061 KSM | $55.643 |
 LA/KRW |
71.61 | - | 2,796,905 LA | $138.042 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.849 |
 LAYER/KRW |
90.62 | - | 1,579,213 LAYER | $97.817 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $505.307 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,220 | - | 84,213 LINK | $802.392 |
 LIT/KRW |
3,092 | - | 21,220 LIT | $45.586 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,091 | - | 32,898 LPT | $99.985 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $496.140 |
 LSK/KRW |
121.00 | - | 37,359 LSK | $3.065 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.011.512 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.692.096 |
 MANA/KRW |
99.28 | - | 365,379 MANA | $58.892 |
 MASK/KRW |
555.00 | - | 60,997 MASK | $49.797 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.319 |
 MAY/KRW |
5.05 | - | 3,513,754 MAY | $11.985 |
 MBL/KRW |
1.00 | - | 14,300,251 MBL | $9.609 |
 MED/KRW |
2.05 | - | 3,977,130 MED | $5.521 |
 META/KRW |
11.65 | - | 2,155,396 META | $16.776 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.792 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.390.901 |
 MLK/KRW |
49.39 | - | 12,885,607 MLK | $437.564 |
 MNT/KRW |
621.00 | - | 40,253 MNT | $26 |
 MOC/KRW |
26.00 | - | 2,430,037 MOC | $42.703 |
 MTL/KRW |
319.00 | - | 16,984 MTL | $2.920 |
 MVC/KRW |
1.69 | - | 6,385,821 MVC | $7.306 |
 MVL/KRW |
1.27 | - | 6,428,469 MVL | $5.500 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.127 |
 NCT/KRW |
7.02 | - | 2,251,117 NCT | $10.677 |
 NEAR/KRW |
2,800 | - | 97,592 NEAR | $191.598 |
 NEO/KRW |
2,903 | - | 80,137 NEO | $310.969 |
 NEX/KRW |
0.00240 | - | 10,000,000,000 NEX | $16.587 |
 NMR/KRW |
13,980 | - | 4,258 NMR | $40.352 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $37.319 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.482 |
 OGN/KRW |
24.52 | - | 10,276,298 OGN | $402.553 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.363 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $77.283 |
 ONG/KRW |
67.17 | - | 2,984,074 ONG | $135.460 |
 ONT/KRW |
60.76 | - | 1,414,539 ONT | $95.668 |
 OP/KRW |
136.00 | - | 328,377 OP | $110.972 |
 OPEN/KRW |
231.00 | - | 120,792 OPEN | $18.890 |
 ORBS/KRW |
8.59 | - | 13,180,449 ORBS | $77.659 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.693.351 |
 PAXG/KRW |
5,844,000 | - | 0.62 PAXG | $2.485 |
 PHA/KRW |
33.02 | - | 3,101,258 PHA | $150.366 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.332 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.904 |
 POWR/KRW |
61.39 | - | 449,098 POWR | $20.585 |
 PRL/KRW |
253.00 | - | 488,380 PRL | $84.501 |
 PUNDIX/KRW |
116.00 | - | 382,842 PUNDIX | $30.248 |
 QKC/KRW |
2.79 | - | 6,892,398 QKC | $13.004 |
 QTUM/KRW |
1,020 | - | 202,365 QTUM | $234.697 |
 RAD/KRW |
306.00 | - | 1,699 RAD | $359 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.872 |
 RED/KRW |
142.00 | - | 245,463 RED | $23.764 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.179 |
 REP/KRW |
2,593 | - | 655,121 REP | $570.261 |
 REQ/KRW |
73.59 | - | 4,918,821 REQ | $251.661 |
 RLC/KRW |
401.00 | - | 95,097 RLC | $26.337 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.676 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.082 |
 RON/KRW |
79.24 | - | 103,733 RON | $22.633 |
 RPL/KRW |
2,614 | - | 367,498 RPL | $650.661 |
 RSR/KRW |
1.74 | - | 18,798,910 RSR | $23.944 |
 RVN/KRW |
5.46 | - | 2,680,264 RVN | $10.039 |
 S/KRW |
33.91 | - | 578,622 S | $13.628 |
 SAFE/KRW |
116.00 | - | 296,839 SAFE | $39.447 |
 SAND/KRW |
68.50 | - | 3,964,835 SAND | $338.894 |
 SC/KRW |
0.85 | - | 20,406,160 SC | $11.542 |
 SCR/KRW |
32.24 | - | 742,811 SCR | $50.420 |
 SENT/KRW |
19.91 | - | 1,327,108 SENT | $18.132 |
 SFP/KRW |
309.00 | - | 33,054 SFP | $7.023 |
 SHELL/KRW |
29.44 | - | 1,384,011 SHELL | $27.780 |
 SIGN/KRW |
12.20 | - | 3,410,104 SIGN | $28.183 |
 SIX/KRW |
7.28 | - | 2,043,319 SIX | $10.054 |
 SKL/KRW |
5.80 | - | 581,325,719 SKL | $3.129.497 |
 SKR/KRW |
11.75 | - | 45,708,912 SKR | $366.352 |
 SKY/KRW |
88.68 | - | 125,190 SKY | $7.532 |
 SNT/KRW |
10.26 | - | 2,261,691 SNT | $15.487 |
 SNX/KRW |
334.00 | - | 207,703 SNX | $48.942 |
 SOL/KRW |
111,200 | - | 39,851 SOL | $3.047.907 |
 SOON/KRW |
230.00 | - | 2,273,190 SOON | $357.961 |
 SPACE/KRW |
8.48 | - | 145,287,860 SPACE | $834.670 |
 SPK/KRW |
25.07 | - | 730,556 SPK | $12.544 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.202 |
 STEEM/KRW |
56.60 | - | 124,894 STEEM | $4.828 |
 STORJ/KRW |
107.00 | - | 74,815 STORJ | $5.474 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.080 |
 STRAX/KRW |
13.87 | - | 6,520,424 STRAX | $61.276 |
 STRK/KRW |
41.16 | - | 2,256,716 STRK | $63.009 |
 STX/KRW |
238.00 | - | 455,305 STX | $73.439 |
 SUN/KRW |
26.95 | - | 33,451 SUN | $618 |
 SUPER/KRW |
121.00 | - | 7,801 SUPER | $646 |
 SUSHI/KRW |
242.00 | - | 429,968 SUSHI | $112.016 |
 SWAP/KRW |
58.33 | - | 879,688 SWAP | $35.497 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.746 |
 TEMCO/KRW |
0.47 | - | 1,304,118,296 TEMCO | $416.609 |
 TFUEL/KRW |
11.36 | - | 2,360,657 TFUEL | $18.158 |
 THETA/KRW |
198.00 | - | 207,808 THETA | $27.956 |
 TON/KRW |
2,629 | - | 363,829 TON | $517.940 |
 TRAC/KRW |
463.00 | - | 12,314,238 TRAC | $3.872.839 |
 TRUMP/KRW |
2,282 | - | 387,173 TRUMP | $603.743 |
 TRUST/KRW |
67.56 | - | 726,028 TRUST | $33.292 |
 TRX/KRW |
479.00 | - | 2,196,798 TRX | $693.395 |
 TURBO/KRW |
1.18 | - | 30,158,965 TURBO | $24.437 |
 UMA/KRW |
524.00 | - | 31,726 UMA | $23.233 |
 UNI/KRW |
4,965 | - | 59,784 UNI | $211.411 |
 UOS/KRW |
4.96 | - | 4,451,788 UOS | $14.920 |
 UP/KRW |
87.36 | - | 1,299,109 UP | $77.706 |
 USDC/KRW |
1,469 | - | 322,469 USDC | $321.919 |
 USDT/KRW |
1,468 | - | 28,292,324 USDT | $27.480.349 |
 VET/KRW |
6.72 | - | 3,867,415 VET | $41.601 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.086 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $636.747 |
 VTHO/KRW |
0.53 | - | 106,688,106 VTHO | $38.142 |
 WAVES/KRW |
361.00 | - | 101,542 WAVES | $25.144 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.923 |
 WCT/KRW |
59.09 | - | 725,629 WCT | $29.177 |
 WET/KRW |
98.93 | - | 3,025,889 WET | $202.843 |
 WOO/KRW |
18.06 | - | 10,649,447 WOO | $131.106 |
 XCN/KRW |
5.24 | - | 78,445,940 XCN | $282.829 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.456 |
 XLM/KRW |
271.00 | - | 14,860,212 XLM | $2.933.660 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $532.714.268 |
 XPR/KRW |
3.54 | - | 12,210,645 XPR | $29.969 |
 XRP/KRW |
1,595 | - | 12,293,864 XRP | $13.507.925 |
 XTZ/KRW |
321.00 | - | 38,456 XTZ | $14.548 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.870 |
 XVS/KRW |
3,944 | - | 4,752 XVS | $12.952 |
 XYO/KRW |
4.36 | - | 3,762,897 XYO | $11.319 |
 YFI/KRW |
3,056,000 | - | 21.87 YFI | $82.860 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.095.996 |
 ZIL/KRW |
3.68 | - | 49,325,355 ZIL | $206.991 |
 ZRC/KRW |
1.28 | - | 22,380,263 ZRC | $20.746 |
 ZRX/KRW |
122.00 | - | 246,511 ZRX | $47.838 |
