Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-25 11:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
99.60 | - | 192,206 1INCH | $15.450 |
 A/KRW |
91.00 | - | 3,889,233 A | $246.509 |
 AAVE/KRW |
121,300 | - | 14,370 AAVE | $1.280.874 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $51.537 |
 ACE/KRW |
111.00 | - | 3,991,385 ACE | $287.735 |
 ACH/KRW |
6.68 | - | 19,462,434 ACH | $170.653 |
 ADA/KRW |
217.00 | - | 17,405,131 ADA | $2.582.355 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $767.341 |
 AGI/KRW |
6.63 | - | 63,920,010 AGI | $275.131 |
 AHT/KRW |
1.39 | - | 19,395,807 AHT | $17.470 |
 AI/KRW |
31.87 | - | 16,457,627 AI | $324.412 |
 AKT/KRW |
980.00 | - | 597,464 AKT | $390.762 |
 ALGO/KRW |
129.00 | - | 4,926,668 ALGO | $504.952 |
 ALICE/KRW |
180.00 | - | 5,615,480 ALICE | $745.362 |
 ALT/KRW |
8.32 | - | 7,413,386 ALT | $41.614 |
 AMO/KRW |
0.42 | - | 269,970,107 AMO | $73.117 |
 AMP/KRW |
0.71 | - | 51,541,593 AMP | $23.536 |
 ANKR/KRW |
5.07 | - | 6,263,163 ANKR | $25.430 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
342.00 | - | 224,246 API3 | $65.961 |
 AR/KRW |
2,714 | - | 15,970 AR | $28.907 |
 ARB/KRW |
110.00 | - | 2,976,823 ARB | $218.143 |
 ARDR/KRW |
36.03 | - | 3,520,643 ARDR | $77.587 |
 ARK/KRW |
152.00 | - | 422,446 ARK | $41.698 |
 ARPA/KRW |
11.72 | - | 4,330,426 ARPA | $46.629 |
 ATH/KRW |
6.04 | - | 41,592,770 ATH | $165.146 |
 ATOM/KRW |
2,424 | - | 172,275 ATOM | $486.175 |
 AUCTION/KRW |
4,695 | - | 38,897 AUCTION | $126.849 |
 AUDIO/KRW |
20.24 | - | 1,733,106 AUDIO | $23.009 |
 AVAX/KRW |
9,305 | - | 109,945 AVAX | $709.772 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.886 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.400.376 |
 BAT/KRW |
123.00 | - | 214,990 BAT | $18.291 |
 BCH/KRW |
283,400 | - | 2,674 BCH | $541.193 |
 BCHSV/KRW |
15,950 | - | 2,771 BCHSV | $29.533 |
 BEAM/KRW |
1.92 | - | 18,505,188 BEAM | $23.003 |
 BEL/KRW |
233.00 | - | 14,695,091 BEL | $2.223.495 |
 BFC/KRW |
17.00 | - | 72,686,089 BFC | $811.626 |
 BIO/KRW |
41.64 | - | 10,360,450 BIO | $291.118 |
 BIOT/KRW |
0.37 | - | 38,748,057 BIOT | $9.348 |
 BLUE/KRW |
15.34 | - | 3,615,333 BLUE | $36.805 |
 BLUR/KRW |
20.89 | - | 6,145,897 BLUR | $206.787 |
 BNB/KRW |
840,000 | - | 665.07 BNB | $373.997 |
 BNT/KRW |
406.00 | - | 64,147 BNT | $17.259 |
 BOB/KRW |
7.54 | - | 33,366,636 BOB | $4.825.871 |
 BTC/KRW |
90,210,000 | - | 970.39 BTC | $57.415.526 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $13.091.831 |
 BTR/KRW |
27.87 | - | 26,552,535 BTR | $481.374 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.905 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.984 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $51.461.770 |
 CAKE/KRW |
1,948 | - | 13,614 CAKE | $18.204 |
 CBK/KRW |
258.00 | - | 66,046 CBK | $11.289 |
 CELO/KRW |
90.13 | - | 8,698,865 CELO | $528.450 |
 CELR/KRW |
2.81 | - | 9,663,612 CELR | $17.856 |
 CFX/KRW |
64.08 | - | 1,670,798 CFX | $73.528 |
 CHR/KRW |
21.15 | - | 3,174,733 CHR | $43.972 |
 CHZ/KRW |
26.26 | - | 12,363,792 CHZ | $242.636 |
 CKB/KRW |
1.37 | - | 58,779,523 CKB | $54.285 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $916 |
 COMP/KRW |
23,260 | - | 8,947 COMP | $238.993 |
 CORE/KRW |
37.20 | - | 6,354,242 CORE | $1.212.944 |
 COS/KRW |
0.45 | - | 933,934,459 COS | $275.406 |
 COTI/KRW |
12.85 | - | 2,725,438 COTI | $32.811 |
 CRO/KRW |
82.00 | - | 2,202,370 CRO | $118.639 |
 CRV/KRW |
278.00 | - | 87,629 CRV | $25.278 |
 CTK/KRW |
155.00 | - | 164,798 CTK | $16.588 |
 CTSI/KRW |
31.83 | - | 934,359 CTSI | $19.535 |
 CVC/KRW |
29.29 | - | 657,178 CVC | $22.034 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.661 |
 DAO/KRW |
43.82 | - | 6,004,369 DAO | $173.415 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.383 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $148.014 |
 DEXE/KRW |
35,450 | - | 40,919 DEXE | $764.084 |
 DKA/KRW |
5.52 | - | 5,979,328 DKA | $22.910 |
 DOGE/KRW |
112.00 | - | 115,222,100 DOGE | $8.630.055 |
 DOT/KRW |
1,287 | - | 489,877 DOT | $488.894 |
 EDU/KRW |
43.60 | - | 6,306,763 EDU | $180.581 |
 EGG/KRW |
0.88 | - | 228,589,358 EGG | $130.719 |
 EGLD/KRW |
3,751 | - | 8,706 EGLD | $28.846 |
 EL/KRW |
1.86 | - | 16,768,061 EL | $20.221 |
 ELF/KRW |
89.49 | - | 45,225 ELF | $2.637 |
 ENJ/KRW |
43.57 | - | 5,817,986 ENJ | $335.218 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.447.448 |
 ERA/KRW |
121.00 | - | 556,627 ERA | $46.638 |
 ES/KRW |
74.91 | - | 4,081,489 ES | $52.237 |
 ESP/KRW |
85.96 | - | 949,873 ESP | $54.979 |
 ETC/KRW |
10,540 | - | 66,877 ETC | $567.514 |
 ETH/KRW |
2,379,000 | - | 19,298 ETH | $30.465.729 |
 FET/KRW |
249.00 | - | 1,679,870 FET | $277.211 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.216.294 |
 FIL/KRW |
1,098 | - | 156,144 FIL | $162.631 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.671.275 |
 FLUX/KRW |
64.90 | - | 1,254,281 FLUX | $96.537 |
 FRAX/KRW |
357.00 | - | 75,835 FRAX | $18.097 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.116 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $64.950 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.141 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.116.193 |
 GALA/KRW |
3.37 | - | 43,495,160 GALA | $98.494 |
 GAS/KRW |
1,481 | - | 45,982 GAS | $44.756 |
 GLM/KRW |
139.00 | - | 359,337 GLM | $39.782 |
 GMT/KRW |
10.91 | - | 3,089,936 GMT | $22.169 |
 GMX/KRW |
7,760 | - | 1,470 GMX | $6.792 |
 GNO/KRW |
343,600 | - | 4,832 GNO | $631.454 |
 GRT/KRW |
26.57 | - | 2,036,197 GRT | $57.766 |
 GTC/KRW |
100.00 | - | 2,168,965 GTC | $250.851 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $30.934 |
 HBAR/KRW |
110.00 | - | 18,893,441 HBAR | $1.577.589 |
 HIGH/KRW |
126.00 | - | 2,165,607 HIGH | $117.751 |
 HIVE/KRW |
70.85 | - | 2,754,733 HIVE | $126.783 |
 HNT/KRW |
356.00 | - | 492,404 HNT | $114.464 |
 HUNT/KRW |
118.00 | - | 274,413 HUNT | $21.028 |
 HYPER/KRW |
114.00 | - | 4,955,475 HYPER | $369.774 |
 ICX/KRW |
36.71 | - | 803,595 ICX | $20.577 |
 ID/KRW |
60.80 | - | 104,577,915 ID | $4.289.968 |
 ILV/KRW |
4,369 | - | 7,413 ILV | $79.157 |
 IMX/KRW |
191.00 | - | 52,775 IMX | $9.446 |
 INJ/KRW |
6,430 | - | 123,169 INJ | $513.664 |
 IOST/KRW |
1.06 | - | 71,289,015 IOST | $50.003 |
 IOTX/KRW |
4.09 | - | 9,263,391 IOTX | $24.803 |
 IQ/KRW |
1.07 | - | 40,829,898 IQ | $28.357 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $548.381 |
 JST/KRW |
120.00 | - | 327,894 JST | $24.424 |
 KAT/KRW |
7.24 | - | 20,134,402 KAT | $95.273 |
 KAVA/KRW |
64.98 | - | 574,690 KAVA | $25.056 |
 KNC/KRW |
160.00 | - | 540,479 KNC | $76.255 |
 KSM/KRW |
4,619 | - | 8,432 KSM | $29.880 |
 LA/KRW |
98.48 | - | 3,138,386 LA | $206.360 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.609 |
 LAYER/KRW |
100.00 | - | 6,760,010 LAYER | $446.665 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $426.126 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.203 |
 LINK/KRW |
10,930 | - | 135,199 LINK | $1.106.036 |
 LIT/KRW |
2,393 | - | 276,093 LIT | $438.979 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,284 | - | 41,461 LPT | $120.097 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $709.606 |
 LSK/KRW |
119.00 | - | 380,193 LSK | $30.461 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.701.498 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.899.348 |
 MANA/KRW |
94.84 | - | 1,229,904 MANA | $133.115 |
 MASK/KRW |
585.00 | - | 488,715 MASK | $337.940 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.692.465 |
 MAY/KRW |
5.52 | - | 6,112,186 MAY | $21.921 |
 MBL/KRW |
0.99 | - | 23,614,478 MBL | $15.322 |
 MED/KRW |
2.03 | - | 36,071,206 MED | $47.645 |
 META/KRW |
11.11 | - | 2,435,179 META | $17.882 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.184 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $230 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.307.041 |
 MLK/KRW |
50.01 | - | 915,499 MLK | $30.431 |
 MNT/KRW |
703.00 | - | 303,834 MNT | $196 |
 MOC/KRW |
24.74 | - | 2,405,430 MOC | $38.643 |
 MTL/KRW |
334.00 | - | 41,632 MTL | $8.849 |
 MVC/KRW |
1.74 | - | 13,914,901 MVC | $15.732 |
 MVL/KRW |
1.30 | - | 12,876,658 MVL | $11.042 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.633 |
 NCT/KRW |
8.15 | - | 5,062,060 NCT | $26.778 |
 NEAR/KRW |
2,830 | - | 585,263 NEAR | $1.107.785 |
 NEO/KRW |
2,874 | - | 38,671 NEO | $125.074 |
 NMR/KRW |
12,820 | - | 10,138 NMR | $84.745 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.083 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.876 |
 OGN/KRW |
22.11 | - | 2,474,672 OGN | $102.073 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $63.181 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $67.225 |
 ONG/KRW |
66.41 | - | 13,727,084 ONG | $592.038 |
 ONT/KRW |
63.30 | - | 3,467,393 ONT | $161.749 |
 OP/KRW |
151.00 | - | 1,071,614 OP | $215.465 |
 OPEN/KRW |
252.00 | - | 894,834 OPEN | $152.529 |
 ORBS/KRW |
8.45 | - | 4,405,755 ORBS | $25.046 |
 OXT/KRW |
13.60 | - | 52,378,966 OXT | $345.185 |
 PAXG/KRW |
6,068,000 | - | 5.51 PAXG | $22.078 |
 PHA/KRW |
48.73 | - | 3,257,085 PHA | $167.396 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.075 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $22.274 |
 POWR/KRW |
61.61 | - | 225,850 POWR | $9.244 |
 PRL/KRW |
210.00 | - | 2,720,273 PRL | $378.293 |
 PUNDIX/KRW |
136.00 | - | 1,574,664 PUNDIX | $144.186 |
 QKC/KRW |
2.76 | - | 58,588,520 QKC | $104.801 |
 QTUM/KRW |
992.00 | - | 124,286 QTUM | $112.315 |
 RAD/KRW |
314.00 | - | 44,907 RAD | $9.209 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.108 |
 RED/KRW |
134.00 | - | 1,063,132 RED | $94.107 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.269 |
 REP/KRW |
2,593 | - | 655,121 REP | $499.767 |
 REQ/KRW |
78.91 | - | 1,009,148 REQ | $52.862 |
 RLC/KRW |
428.00 | - | 14,258 RLC | $4.044 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $79.967 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.884 |
 RON/KRW |
85.92 | - | 1,437,110 RON | $312.399 |
 RPL/KRW |
1,900 | - | 10,758 RPL | $13.557 |
 RSR/KRW |
1.80 | - | 50,063,928 RSR | $62.479 |
 RVN/KRW |
5.63 | - | 10,726,369 RVN | $40.221 |
 S/KRW |
29.79 | - | 8,659,876 S | $173.445 |
 SAFE/KRW |
125.00 | - | 11,842,541 SAFE | $990.666 |
 SAND/KRW |
72.17 | - | 28,452,333 SAND | $1.789.763 |
 SC/KRW |
0.98 | - | 30,402,846 SC | $19.307 |
 SCR/KRW |
42.41 | - | 24,775,227 SCR | $1.761.987 |
 SENT/KRW |
19.10 | - | 2,661,561 SENT | $33.791 |
 SFP/KRW |
311.00 | - | 10,105 SFP | $2.097 |
 SHELL/KRW |
31.39 | - | 1,703,477 SHELL | $35.683 |
 SIGN/KRW |
12.53 | - | 149,318,195 SIGN | $1.215.351 |
 SIX/KRW |
8.83 | - | 5,527,044 SIX | $31.704 |
 SKL/KRW |
5.22 | - | 11,078,035 SKL | $79.857 |
 SKR/KRW |
11.49 | - | 9,487,467 SKR | $72.481 |
 SKY/KRW |
78.09 | - | 1,021,100 SKY | $54.260 |
 SNT/KRW |
10.60 | - | 24,761,151 SNT | $169.875 |
 SNX/KRW |
299.00 | - | 389,209 SNX | $88.499 |
 SOL/KRW |
100,500 | - | 182,387 SOL | $12.078.479 |
 SOON/KRW |
247.00 | - | 3,416,442 SOON | $551.259 |
 SPACE/KRW |
9.16 | - | 152,241,924 SPACE | $906.723 |
 SPK/KRW |
28.14 | - | 72,837,288 SPK | $1.354.176 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $5.114 |
 STEEM/KRW |
57.74 | - | 471,547 STEEM | $17.976 |
 STORJ/KRW |
105.00 | - | 924,590 STORJ | $66.571 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.702 |
 STRAX/KRW |
15.84 | - | 170,558,997 STRAX | $1.756.056 |
 STRK/KRW |
45.75 | - | 8,728,679 STRK | $259.652 |
 STX/KRW |
247.00 | - | 1,277,067 STX | $207.838 |
 SUN/KRW |
25.86 | - | 331,032 SUN | $5.561 |
 SUPER/KRW |
127.00 | - | 965,755 SUPER | $80.646 |
 SUSHI/KRW |
215.00 | - | 193,662 SUSHI | $44.381 |
 SWAP/KRW |
67.71 | - | 3,302,502 SWAP | $147.446 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.981.979 |
 TEMCO/KRW |
0.70 | - | 58,537,915 TEMCO | $26.667 |
 TFUEL/KRW |
11.18 | - | 3,158,175 TFUEL | $23.154 |
 THETA/KRW |
192.00 | - | 230,344 THETA | $29.449 |
 TON/KRW |
2,629 | - | 363,829 TON | $564.151 |
 TRAC/KRW |
405.00 | - | 668,749 TRAC | $182.969 |
 TRUMP/KRW |
2,451 | - | 263,070 TRUMP | $425.166 |
 TRUST/KRW |
74.53 | - | 16,014,340 TRUST | $775.941 |
 TRX/KRW |
492.00 | - | 4,007,686 TRX | $1.279.236 |
 TURBO/KRW |
1.16 | - | 54,616,395 TURBO | $42.967 |
 UMA/KRW |
563.00 | - | 64,205 UMA | $35.758 |
 UNI/KRW |
4,310 | - | 242,690 UNI | $707.519 |
 UOS/KRW |
6.08 | - | 8,659,597 UOS | $33.868 |
 UP/KRW |
89.29 | - | 91,609,225 UP | $5.687.698 |
 USDC/KRW |
1,524 | - | 953,465 USDC | $951.644 |
 USDT/KRW |
1,521 | - | 72,593,359 USDT | $71.418.843 |
 VET/KRW |
6.62 | - | 17,229,571 VET | $98.300 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.383 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $603.948 |
 VTHO/KRW |
0.52 | - | 99,163,767 VTHO | $33.864 |
 WAVES/KRW |
388.00 | - | 242,378 WAVES | $62.405 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.020 |
 WCT/KRW |
61.19 | - | 2,443,270 WCT | $98.483 |
 WET/KRW |
88.91 | - | 8,493,560 WET | $493.959 |
 WOO/KRW |
16.76 | - | 2,992,605 WOO | $33.413 |
 XCN/KRW |
5.48 | - | 33,316,320 XCN | $121.113 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.753 |
 XLM/KRW |
269.00 | - | 33,653,018 XLM | $6.346.736 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $482.954.859 |
 XPR/KRW |
3.06 | - | 59,505,163 XPR | $119.948 |
 XRP/KRW |
1,569 | - | 38,718,009 XRP | $39.972.246 |
 XTZ/KRW |
317.00 | - | 99,949 XTZ | $27.283 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.959 |
 XVS/KRW |
3,751 | - | 8,520 XVS | $21.367 |
 XYO/KRW |
4.81 | - | 7,484,801 XYO | $23.585 |
 YFI/KRW |
2,436,000 | - | 40.60 YFI | $121.073 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.275.517 |
 ZIL/KRW |
4.24 | - | 19,493,131 ZIL | $78.315 |
 ZRC/KRW |
1.50 | - | 136,188,624 ZRC | $136.922 |
 ZRX/KRW |
114.00 | - | 131,205 ZRX | $19.206 |
