Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-05-14 17:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
149.00 | - | 127,582 1INCH | $16.051 |
 A/KRW |
138.00 | - | 1,112,292 A | $103.402 |
 AAVE/KRW |
147,300 | - | 4,076 AAVE | $428.891 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $75.833 |
 ACE/KRW |
194.00 | - | 658,006 ACE | $85.941 |
 ACH/KRW |
11.46 | - | 16,487,931 ACH | $255.471 |
 ADA/KRW |
403.00 | - | 6,423,673 ADA | $1.823.354 |
 AERGO/KRW |
81.27 | - | 908,945 AERGO | $49.448 |
 AGI/KRW |
13.59 | - | 112,041,330 AGI | $1.022.937 |
 AHT/KRW |
2.30 | - | 90,444,054 AHT | $139.583 |
 AKT/KRW |
1,201 | - | 627,613 AKT | $508.488 |
 ALGO/KRW |
178.00 | - | 2,456,238 ALGO | $362.260 |
 ALICE/KRW |
209.00 | - | 227,326 ALICE | $62.290 |
 ALT/KRW |
11.06 | - | 3,872,268 ALT | $21.632 |
 AMO/KRW |
0.67 | - | 138,136,543 AMO | $62.168 |
 AMP/KRW |
1.29 | - | 289,879,053 AMP | $254.329 |
 ANKR/KRW |
7.51 | - | 10,744,606 ANKR | $76.578 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
543.00 | - | 172,087 API3 | $87.024 |
 AQT/KRW |
813.00 | - | 32,928 AQT | $17.932 |
 AR/KRW |
3,517 | - | 9,108 AR | $21.774 |
 ARB/KRW |
196.00 | - | 1,269,820 ARB | $168.907 |
 ARDR/KRW |
62.78 | - | 501,538 ARDR | $16.028 |
 ARK/KRW |
267.00 | - | 68,613 ARK | $12.317 |
 ARPA/KRW |
16.78 | - | 15,857,957 ARPA | $237.383 |
 ATH/KRW |
10.01 | - | 60,036,948 ATH | $405.420 |
 ATOM/KRW |
3,018 | - | 113,708 ATOM | $404.452 |
 AUCTION/KRW |
7,275 | - | 3,819 AUCTION | $18.970 |
 AUDIO/KRW |
30.84 | - | 3,629,200 AUDIO | $76.017 |
 AVAX/KRW |
14,720 | - | 36,417 AVAX | $380.009 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.076 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.395.341 |
 BAT/KRW |
154.00 | - | 136,039 BAT | $15.085 |
 BCH/KRW |
645,500 | - | 863.51 BCH | $325.912 |
 BCHSV/KRW |
24,690 | - | 7,638 BCHSV | $128.438 |
 BEAM/KRW |
2.86 | - | 25,075,699 BEAM | $48.457 |
 BEL/KRW |
171.00 | - | 380,854 BEL | $43.624 |
 BFC/KRW |
23.98 | - | 1,460,640 BFC | $23.571 |
 BIO/KRW |
67.35 | - | 35,709,141 BIO | $1.612.904 |
 BIOT/KRW |
0.55 | - | 108,207,630 BIOT | $39.974 |
 BLUE/KRW |
27.45 | - | 3,690,249 BLUE | $68.984 |
 BLUR/KRW |
38.09 | - | 8,228,748 BLUR | $451.523 |
 BNB/KRW |
1,005,000 | - | 297.56 BNB | $201.001 |
 BNT/KRW |
517.00 | - | 83,383 BNT | $29.374 |
 BOB/KRW |
8.67 | - | 41,856,332 BOB | $6.056.285 |
 BTC/KRW |
120,010,000 | - | 642.93 BTC | $52.367.035 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $8.454.205 |
 BTR/KRW |
42.34 | - | 67,786,637 BTR | $1.948.735 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.201 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.010 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $75.722.398 |
 CAKE/KRW |
2,275 | - | 9,775 CAKE | $15.831 |
 CBK/KRW |
384.00 | - | 19,417 CBK | $5.052 |
 CELO/KRW |
136.00 | - | 180,045 CELO | $16.788 |
 CELR/KRW |
4.24 | - | 6,152,292 CELR | $17.525 |
 CFX/KRW |
112.00 | - | 5,330,051 CFX | $401.429 |
 CHR/KRW |
36.95 | - | 3,854,185 CHR | $95.867 |
 CHZ/KRW |
64.58 | - | 4,164,406 CHZ | $173.021 |
 CKB/KRW |
2.40 | - | 29,502,759 CKB | $47.916 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
33,540 | - | 2,817 COMP | $116.445 |
 CORE/KRW |
60.96 | - | 7,732,086 CORE | $1.361.200 |
 COS/KRW |
2.01 | - | 3,086,661,676 COS | $4.114.587 |
 COTI/KRW |
22.01 | - | 759,053 COTI | $14.411 |
 CRO/KRW |
113.00 | - | 1,321,291 CRO | $100.204 |
 CRV/KRW |
411.00 | - | 184,418 CRV | $70.069 |
 CTK/KRW |
300.00 | - | 794,515 CTK | $159.126 |
 CTSI/KRW |
48.21 | - | 1,263,856 CTSI | $40.911 |
 CVC/KRW |
47.23 | - | 817,301 CVC | $46.389 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.963 |
 DAO/KRW |
68.14 | - | 7,453,449 DAO | $342.785 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.801 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $202.193 |
 DEXE/KRW |
18,900 | - | 11,666 DEXE | $149.424 |
 DKA/KRW |
8.99 | - | 13,333,921 DKA | $82.077 |
 DOGE/KRW |
171.00 | - | 145,062,811 DOGE | $16.908.134 |
 DOT/KRW |
2,046 | - | 259,475 DOT | $372.538 |
 EDU/KRW |
73.26 | - | 18,447,974 EDU | $917.270 |
 EGG/KRW |
1.36 | - | 43,746,872 EGG | $40.175 |
 EGLD/KRW |
6,625 | - | 7,480 EGLD | $48.089 |
 EL/KRW |
2.87 | - | 33,809,323 EL | $64.973 |
 ELF/KRW |
120.00 | - | 34,171 ELF | $2.755 |
 ENJ/KRW |
68.47 | - | 15,183,928 ENJ | $899.494 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.931.656 |
 ERA/KRW |
207.00 | - | 412,999 ERA | $58.152 |
 ES/KRW |
231.00 | - | 470,784 ES | $74.171 |
 ESP/KRW |
108.00 | - | 1,282,113 ESP | $93.623 |
 ETC/KRW |
14,060 | - | 43,961 ETC | $610.362 |
 ETH/KRW |
3,386,000 | - | 14,005 ETH | $32.310.002 |
 FET/KRW |
319.00 | - | 826,348 FET | $177.627 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.001.090 |
 FIL/KRW |
1,556 | - | 170,070 FIL | $284.200 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.444.540 |
 FLUX/KRW |
118.00 | - | 176,838 FLUX | $20.527 |
 FRAX/KRW |
695.00 | - | 42,761 FRAX | $20.201 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.538 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $129.568 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.379 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.594.042 |
 GALA/KRW |
5.48 | - | 22,871,156 GALA | $85.296 |
 GAS/KRW |
2,511 | - | 28,558 GAS | $48.613 |
 GLM/KRW |
215.00 | - | 788,213 GLM | $139.081 |
 GMT/KRW |
19.11 | - | 3,611,161 GMT | $47.750 |
 GMX/KRW |
10,540 | - | 942.67 GMX | $6.703 |
 GNO/KRW |
187,700 | - | 233.45 GNO | $26.754 |
 GRT/KRW |
41.37 | - | 9,905,245 GRT | $388.738 |
 GTC/KRW |
168.00 | - | 9,467,757 GTC | $1.183.397 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.624 |
 HBAR/KRW |
141.00 | - | 9,047,112 HBAR | $942.202 |
 HIGH/KRW |
311.00 | - | 9,097,627 HIGH | $1.912.507 |
 HIVE/KRW |
94.73 | - | 2,509,695 HIVE | $159.983 |
 HUNT/KRW |
155.00 | - | 31,869 HUNT | $3.309 |
 HYPER/KRW |
166.00 | - | 2,419,005 HYPER | $268.871 |
 ICX/KRW |
57.82 | - | 321,204 ICX | $12.616 |
 ID/KRW |
49.85 | - | 1,976,038 ID | $66.358 |
 ILV/KRW |
7,420 | - | 104,469 ILV | $1.004.613 |
 IMX/KRW |
301.00 | - | 2,690,743 IMX | $622.051 |
 INJ/KRW |
7,570 | - | 254,831 INJ | $1.291.326 |
 IOST/KRW |
1.75 | - | 52,644,868 IOST | $63.295 |
 IOTX/KRW |
7.28 | - | 6,542,350 IOTX | $32.281 |
 IQ/KRW |
1.66 | - | 21,873,501 IQ | $24.370 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $755.621 |
 JST/KRW |
133.00 | - | 199,194 JST | $12.524 |
 KAT/KRW |
13.49 | - | 24,461,109 KAT | $221.361 |
 KAVA/KRW |
93.91 | - | 560,857 KAVA | $35.832 |
 KNC/KRW |
217.00 | - | 840,115 KNC | $168.126 |
 KSM/KRW |
8,130 | - | 6,899 KSM | $51.636 |
 LA/KRW |
205.00 | - | 1,045,167 LA | $145.809 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.173 |
 LAYER/KRW |
146.00 | - | 6,619,109 LAYER | $659.507 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $627.015 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
15,640 | - | 137,319 LINK | $1.540.933 |
 LIT/KRW |
1,321 | - | 87,154 LIT | $78.643 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.281.203 |
 LPT/KRW |
3,284 | - | 12,927 LPT | $57.440 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $762.622 |
 LSK/KRW |
192.00 | - | 3,728,524 LSK | $483.487 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.467.192 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.355.427 |
 MANA/KRW |
143.00 | - | 130,597 MANA | $22.535 |
 MASK/KRW |
766.00 | - | 34,052 MASK | $30.361 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.708.529 |
 MAY/KRW |
9.58 | - | 13,911,017 MAY | $90.491 |
 MBL/KRW |
1.43 | - | 141,672,173 MBL | $137.417 |
 MED/KRW |
3.23 | - | 8,760,798 MED | $18.767 |
 META/KRW |
14.48 | - | 1,488,524 META | $14.433 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.609 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.683.982 |
 MLK/KRW |
78.33 | - | 595,194 MLK | $31.770 |
 MNT/KRW |
1,029 | - | 240,161 MNT | $155 |
 MOC/KRW |
41.24 | - | 566,874 MOC | $15.514 |
 MTL/KRW |
468.00 | - | 33,149 MTL | $10.598 |
 MVC/KRW |
2.45 | - | 60,092,486 MVC | $99.383 |
 MVL/KRW |
1.96 | - | 8,706,642 MVL | $11.361 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.135 |
 NCT/KRW |
12.82 | - | 440,482,025 NCT | $3.779.606 |
 NEAR/KRW |
2,328 | - | 362,854 NEAR | $583.045 |
 NEO/KRW |
4,685 | - | 20,395 NEO | $107.513 |
 NMR/KRW |
13,370 | - | 5,084 NMR | $45.722 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $60.247 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.296 |
 OGN/KRW |
35.19 | - | 1,795,516 OGN | $82.171 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.932 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $113.528 |
 ONG/KRW |
105.00 | - | 719,605 ONG | $51.099 |
 ONT/KRW |
93.13 | - | 1,724,734 ONT | $125.259 |
 OP/KRW |
214.00 | - | 1,463,234 OP | $537.582 |
 OPEN/KRW |
268.00 | - | 686,468 OPEN | $125.101 |
 ORBS/KRW |
12.93 | - | 8,764,956 ORBS | $77.040 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $206.742 |
 OXT/KRW |
16.90 | - | 236,496,844 OXT | $2.592.977 |
 PAXG/KRW |
6,844,000 | - | 20.68 PAXG | $96.019 |
 PHA/KRW |
51.34 | - | 1,885,116 PHA | $117.639 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.676 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.959 |
 POWR/KRW |
97.59 | - | 111,449 POWR | $7.377 |
 PRL/KRW |
369.00 | - | 683,295 PRL | $168.435 |
 PUNDIX/KRW |
228.00 | - | 63,796 PUNDIX | $9.864 |
 QKC/KRW |
4.73 | - | 1,643,938 QKC | $5.224 |
 QTUM/KRW |
1,467 | - | 87,382 QTUM | $118.146 |
 RAD/KRW |
445.00 | - | 4,646,331 RAD | $1.416.843 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.045 |
 RED/KRW |
209.00 | - | 755,524 RED | $107.104 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.233 |
 REP/KRW |
2,593 | - | 655,121 REP | $623.385 |
 REQ/KRW |
104.00 | - | 1,080,973 REQ | $76.769 |
 RLC/KRW |
693.00 | - | 18,457 RLC | $8.744 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $97.981 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.507 |
 RON/KRW |
149.00 | - | 1,088,946 RON | $244.333 |
 RPL/KRW |
2,983 | - | 23,227 RPL | $46.896 |
 RSR/KRW |
2.90 | - | 35,997,953 RSR | $76.133 |
 RVN/KRW |
8.87 | - | 10,744,698 RVN | $64.486 |
 S/KRW |
73.17 | - | 641,372 S | $31.971 |
 SAFE/KRW |
222.00 | - | 148,744 SAFE | $39.105 |
 SAND/KRW |
118.00 | - | 7,026,598 SAND | $889.462 |
 SC/KRW |
1.45 | - | 31,157,825 SC | $30.519 |
 SCR/KRW |
76.13 | - | 1,787,738 SCR | $128.997 |
 SENT/KRW |
24.21 | - | 5,461,111 SENT | $90.028 |
 SFP/KRW |
454.00 | - | 8,452 SFP | $2.587 |
 SHELL/KRW |
57.00 | - | 1,511,529 SHELL | $58.305 |
 SIGN/KRW |
23.57 | - | 25,229,584 SIGN | $400.853 |
 SIX/KRW |
13.70 | - | 8,311,603 SIX | $76.262 |
 SKL/KRW |
10.47 | - | 10,191,331 SKL | $135.999 |
 SKR/KRW |
23.99 | - | 2,281,681 SKR | $37.223 |
 SKY/KRW |
107.00 | - | 434,461 SKY | $31.666 |
 SNT/KRW |
15.27 | - | 7,290,401 SNT | $75.473 |
 SNX/KRW |
491.00 | - | 98,376 SNX | $38.775 |
 SOL/KRW |
136,800 | - | 114,468 SOL | $10.646.428 |
 SOON/KRW |
255.00 | - | 6,778,377 SOON | $1.176.437 |
 SPK/KRW |
49.80 | - | 29,250,245 SPK | $990.536 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $11.062 |
 STEEM/KRW |
86.42 | - | 840,408 STEEM | $49.167 |
 STORJ/KRW |
161.00 | - | 532,854 STORJ | $58.456 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.587 |
 STRAX/KRW |
20.06 | - | 2,286,145 STRAX | $30.881 |
 STRK/KRW |
68.87 | - | 14,586,030 STRK | $679.715 |
 STX/KRW |
401.00 | - | 2,081,689 STX | $565.700 |
 SUN/KRW |
29.57 | - | 620,919 SUN | $12.433 |
 SUPER/KRW |
190.00 | - | 642,140 SUPER | $82.354 |
 SUSHI/KRW |
348.00 | - | 27,895 SUSHI | $12.357 |
 SWAP/KRW |
88.19 | - | 11,769,808 SWAP | $674.766 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.977.418 |
 TEMCO/KRW |
1.00 | - | 59,581,407 TEMCO | $39.890 |
 TFUEL/KRW |
17.22 | - | 1,447,231 TFUEL | $16.702 |
 THETA/KRW |
348.00 | - | 170,773 THETA | $39.845 |
 TON/KRW |
3,155 | - | 581,831 TON | $1.249.778 |
 TRAC/KRW |
505.00 | - | 657,247 TRAC | $227.710 |
 TRUMP/KRW |
3,568 | - | 442,147 TRUMP | $1.074.132 |
 TRUST/KRW |
106.00 | - | 382,506 TRUST | $27.466 |
 TRX/KRW |
522.00 | - | 4,964,835 TRX | $1.720.893 |
 TURBO/KRW |
1.99 | - | 210,050,929 TURBO | $283.004 |
 UMA/KRW |
733.00 | - | 66,584 UMA | $53.273 |
 UNI/KRW |
5,555 | - | 39,860 UNI | $153.292 |
 UOS/KRW |
9.51 | - | 37,136,781 UOS | $236.458 |
 UP/KRW |
249.00 | - | 43,054,241 UP | $7.177.395 |
 USDC/KRW |
1,475 | - | 2,762,969 USDC | $2.759.442 |
 USDT/KRW |
1,476 | - | 78,164,366 USDT | $77.671.714 |
 VET/KRW |
10.95 | - | 15,439,405 VET | $164.732 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.031 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $646.532 |
 VTHO/KRW |
0.86 | - | 2,228,612,356 VTHO | $1.286.392 |
 WAVES/KRW |
612.00 | - | 47,614 WAVES | $19.762 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $36.813 |
 WCT/KRW |
97.75 | - | 1,149,398 WCT | $75.558 |
 WET/KRW |
132.00 | - | 1,461,338 WET | $128.548 |
 WOO/KRW |
28.50 | - | 1,960,935 WOO | $37.617 |
 XCN/KRW |
7.45 | - | 39,260,068 XCN | $199.276 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $99.128 |
 XLM/KRW |
243.00 | - | 19,073,898 XLM | $3.581.731 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $640.070.289 |
 XPR/KRW |
4.10 | - | 20,191,724 XPR | $56.265 |
 XRP/KRW |
2,220 | - | 50,505,117 XRP | $76.224.970 |
 XTZ/KRW |
561.00 | - | 54,420 XTZ | $25.673 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.833 |
 XVS/KRW |
4,114 | - | 79,766 XVS | $224.120 |
 XYO/KRW |
5.90 | - | 1,654,619,698 XYO | $6.724.443 |
 YFI/KRW |
3,978,000 | - | 9.68 YFI | $37.286 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.163.077 |
 ZIL/KRW |
6.25 | - | 16,324,395 ZIL | $117.844 |
 ZRC/KRW |
2.26 | - | 83,258,104 ZRC | $127.745 |
 ZRX/KRW |
173.00 | - | 175,691 ZRX | $36.216 |
