Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-25 23:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
99.85 | - | 221,763 1INCH | $18.720 |
 A/KRW |
89.05 | - | 3,763,003 A | $236.321 |
 AAVE/KRW |
123,300 | - | 12,788 AAVE | $1.154.767 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $50.150 |
 ACE/KRW |
106.00 | - | 3,074,567 ACE | $210.532 |
 ACH/KRW |
6.61 | - | 5,496,281 ACH | $50.104 |
 ADA/KRW |
211.00 | - | 12,612,595 ADA | $1.847.849 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $776.776 |
 AGI/KRW |
6.27 | - | 68,729,664 AGI | $278.206 |
 AHT/KRW |
1.35 | - | 73,941,769 AHT | $64.670 |
 AI/KRW |
32.64 | - | 12,945,330 AI | $249.721 |
 AKT/KRW |
947.00 | - | 376,827 AKT | $237.348 |
 ALGO/KRW |
125.00 | - | 2,935,145 ALGO | $306.506 |
 ALICE/KRW |
170.00 | - | 3,331,975 ALICE | $434.252 |
 ALT/KRW |
8.28 | - | 8,537,327 ALT | $47.509 |
 AMO/KRW |
0.42 | - | 340,369,735 AMO | $91.669 |
 AMP/KRW |
0.70 | - | 52,659,625 AMP | $24.178 |
 ANKR/KRW |
5.06 | - | 9,257,773 ANKR | $39.106 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.592 |
 API3/KRW |
337.00 | - | 202,467 API3 | $60.421 |
 AR/KRW |
2,658 | - | 10,856 AR | $19.350 |
 ARB/KRW |
108.00 | - | 2,161,376 ARB | $153.215 |
 ARDR/KRW |
35.97 | - | 2,156,658 ARDR | $42.154 |
 ARK/KRW |
152.00 | - | 230,502 ARK | $22.631 |
 ARPA/KRW |
11.71 | - | 1,730,983 ARPA | $18.975 |
 ATH/KRW |
6.12 | - | 40,897,256 ATH | $165.181 |
 ATOM/KRW |
2,423 | - | 176,084 ATOM | $490.142 |
 AUCTION/KRW |
4,689 | - | 53,900 AUCTION | $168.561 |
 AUDIO/KRW |
20.42 | - | 1,435,032 AUDIO | $19.056 |
 AVAX/KRW |
9,085 | - | 100,395 AVAX | $643.178 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.882 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.395.036 |
 BAT/KRW |
126.00 | - | 82,511 BAT | $7.070 |
 BCH/KRW |
281,800 | - | 3,090 BCH | $626.620 |
 BCHSV/KRW |
16,070 | - | 2,505 BCHSV | $26.673 |
 BEAM/KRW |
1.93 | - | 17,293,993 BEAM | $21.594 |
 BEL/KRW |
227.00 | - | 14,942,109 BEL | $2.190.932 |
 BFC/KRW |
17.60 | - | 104,709,675 BFC | $1.194.553 |
 BIO/KRW |
44.73 | - | 13,620,855 BIO | $403.611 |
 BIOT/KRW |
0.34 | - | 142,632,721 BIOT | $31.122 |
 BLUE/KRW |
15.41 | - | 3,518,052 BLUE | $34.438 |
 BLUR/KRW |
20.57 | - | 5,540,452 BLUR | $190.633 |
 BNB/KRW |
838,500 | - | 577.38 BNB | $327.011 |
 BNT/KRW |
403.00 | - | 60,998 BNT | $16.249 |
 BOB/KRW |
7.42 | - | 73,835,432 BOB | $10.710.357 |
 BTC/KRW |
88,945,000 | - | 924.58 BTC | $54.041.010 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $12.918.549 |
 BTR/KRW |
26.73 | - | 23,996,124 BTR | $415.504 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.596 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.986 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $50.076.517 |
 CAKE/KRW |
1,951 | - | 16,600 CAKE | $22.320 |
 CBK/KRW |
267.00 | - | 269,060 CBK | $47.621 |
 CELO/KRW |
88.17 | - | 2,310,501 CELO | $135.926 |
 CELR/KRW |
2.83 | - | 11,880,429 CELR | $21.797 |
 CFX/KRW |
63.54 | - | 2,073,831 CFX | $91.286 |
 CHR/KRW |
21.18 | - | 2,875,013 CHR | $39.828 |
 CHZ/KRW |
25.89 | - | 8,737,798 CHZ | $170.220 |
 CKB/KRW |
1.38 | - | 47,660,427 CKB | $43.878 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,170 | - | 8,884 COMP | $246.674 |
 CORE/KRW |
35.70 | - | 4,921,980 CORE | $1.086.365 |
 COS/KRW |
0.45 | - | 610,018,649 COS | $176.646 |
 COTI/KRW |
12.44 | - | 2,743,744 COTI | $34.811 |
 CRO/KRW |
80.72 | - | 1,661,393 CRO | $88.865 |
 CRV/KRW |
283.00 | - | 109,125 CRV | $32.746 |
 CTK/KRW |
155.00 | - | 131,869 CTK | $13.203 |
 CTSI/KRW |
31.98 | - | 999,405 CTSI | $20.728 |
 CVC/KRW |
29.23 | - | 638,746 CVC | $20.875 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.682 |
 DAO/KRW |
43.12 | - | 2,398,269 DAO | $68.642 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.227 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $144.845 |
 DEXE/KRW |
34,490 | - | 37,333 DEXE | $685.351 |
 DKA/KRW |
5.63 | - | 16,653,407 DKA | $63.855 |
 DOGE/KRW |
110.00 | - | 91,004,128 DOGE | $6.823.802 |
 DOT/KRW |
1,227 | - | 625,076 DOT | $599.610 |
 EDU/KRW |
41.39 | - | 4,737,547 EDU | $129.158 |
 EGG/KRW |
0.87 | - | 29,859,872 EGG | $16.805 |
 EGLD/KRW |
3,694 | - | 9,493 EGLD | $30.514 |
 EL/KRW |
1.82 | - | 22,393,239 EL | $26.253 |
 ELF/KRW |
88.45 | - | 14,007 ELF | $802 |
 ENJ/KRW |
44.38 | - | 5,525,797 ENJ | $323.788 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.613.057 |
 ERA/KRW |
120.00 | - | 438,694 ERA | $34.899 |
 ES/KRW |
76.30 | - | 3,226,996 ES | $41.612 |
 ESP/KRW |
96.43 | - | 4,622,862 ESP | $296.320 |
 ETC/KRW |
10,400 | - | 53,885 ETC | $488.052 |
 ETH/KRW |
2,306,000 | - | 18,885 ETH | $29.149.996 |
 FET/KRW |
245.00 | - | 2,100,050 FET | $340.670 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.195.017 |
 FIL/KRW |
1,069 | - | 138,466 FIL | $149.020 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.438.334 |
 FLUX/KRW |
64.25 | - | 1,332,841 FLUX | $70.382 |
 FRAX/KRW |
354.00 | - | 59,110 FRAX | $13.766 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.144 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $64.874 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.224 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.207.557 |
 GALA/KRW |
3.36 | - | 33,879,104 GALA | $75.497 |
 GAS/KRW |
1,444 | - | 46,375 GAS | $44.469 |
 GLM/KRW |
136.00 | - | 541,699 GLM | $68.612 |
 GMT/KRW |
10.75 | - | 2,645,453 GMT | $18.895 |
 GMX/KRW |
7,830 | - | 2,055 GMX | $9.342 |
 GNO/KRW |
340,700 | - | 2,248 GNO | $269.817 |
 GRT/KRW |
26.28 | - | 2,138,484 GRT | $61.872 |
 GTC/KRW |
99.53 | - | 2,472,139 GTC | $277.091 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $30.525 |
 HBAR/KRW |
109.00 | - | 16,289,157 HBAR | $1.370.227 |
 HIGH/KRW |
126.00 | - | 2,604,305 HIGH | $163.262 |
 HIVE/KRW |
70.00 | - | 2,297,698 HIVE | $103.917 |
 HNT/KRW |
348.00 | - | 265,777 HNT | $60.483 |
 HUNT/KRW |
114.00 | - | 323,001 HUNT | $23.787 |
 HYPER/KRW |
109.00 | - | 5,289,573 HYPER | $374.855 |
 ICX/KRW |
36.26 | - | 1,067,606 ICX | $26.582 |
 ID/KRW |
54.88 | - | 78,451,406 ID | $2.834.573 |
 ILV/KRW |
4,350 | - | 20,629 ILV | $216.229 |
 IMX/KRW |
184.00 | - | 125,292 IMX | $21.916 |
 INJ/KRW |
6,375 | - | 147,021 INJ | $619.760 |
 IOST/KRW |
1.04 | - | 65,098,185 IOST | $44.444 |
 IOTX/KRW |
4.07 | - | 3,666,042 IOTX | $9.768 |
 IQ/KRW |
1.07 | - | 74,981,284 IQ | $51.975 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $541.126 |
 JST/KRW |
121.00 | - | 420,274 JST | $30.685 |
 KAT/KRW |
7.17 | - | 18,944,222 KAT | $87.955 |
 KAVA/KRW |
61.08 | - | 761,527 KAVA | $30.993 |
 KNC/KRW |
158.00 | - | 518,658 KNC | $76.907 |
 KSM/KRW |
4,541 | - | 10,012 KSM | $35.103 |
 LA/KRW |
95.98 | - | 2,870,560 LA | $182.149 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.646 |
 LAYER/KRW |
95.01 | - | 5,335,056 LAYER | $336.200 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $414.656 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.203 |
 LINK/KRW |
10,680 | - | 121,481 LINK | $998.039 |
 LIT/KRW |
2,435 | - | 193,280 LIT | $309.975 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,247 | - | 24,684 LPT | $72.896 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $696.261 |
 LSK/KRW |
119.00 | - | 242,156 LSK | $19.278 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.714.678 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.045.926 |
 MANA/KRW |
93.35 | - | 1,358,956 MANA | $151.076 |
 MASK/KRW |
573.00 | - | 325,117 MASK | $246.261 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.693.536 |
 MAY/KRW |
5.53 | - | 7,014,878 MAY | $25.071 |
 MBL/KRW |
0.99 | - | 454,375,980 MBL | $312.691 |
 MED/KRW |
2.03 | - | 51,460,244 MED | $67.511 |
 META/KRW |
11.55 | - | 6,039,845 META | $45.210 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.279 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.293.484 |
 MLK/KRW |
50.19 | - | 931,879 MLK | $31.350 |
 MNT/KRW |
640.00 | - | 441,210 MNT | $285 |
 MOC/KRW |
23.56 | - | 49,754,051 MOC | $757.234 |
 MTL/KRW |
333.00 | - | 22,926 MTL | $5.256 |
 MVC/KRW |
1.60 | - | 41,188,921 MVC | $42.520 |
 MVL/KRW |
1.33 | - | 23,464,184 MVL | $20.160 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.867 |
 NCT/KRW |
7.92 | - | 5,739,644 NCT | $29.367 |
 NEAR/KRW |
2,687 | - | 581,066 NEAR | $1.056.479 |
 NEO/KRW |
2,800 | - | 40,550 NEO | $125.048 |
 NMR/KRW |
12,720 | - | 10,946 NMR | $90.348 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.029 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.971 |
 OGN/KRW |
21.85 | - | 2,410,670 OGN | $94.779 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $62.563 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $72.885 |
 ONG/KRW |
65.51 | - | 5,549,657 ONG | $234.882 |
 ONT/KRW |
62.23 | - | 1,765,866 ONT | $88.428 |
 OP/KRW |
153.00 | - | 1,091,520 OP | $240.639 |
 OPEN/KRW |
241.00 | - | 1,221,755 OPEN | $201.269 |
 ORBS/KRW |
8.45 | - | 3,227,616 ORBS | $17.443 |
 OXT/KRW |
15.30 | - | 134,615,879 OXT | $1.041.647 |
 PAXG/KRW |
6,011,000 | - | 5.42 PAXG | $21.605 |
 PHA/KRW |
46.48 | - | 2,064,435 PHA | $97.548 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.115 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $22.231 |
 POWR/KRW |
59.36 | - | 510,346 POWR | $20.677 |
 PRL/KRW |
217.00 | - | 5,196,674 PRL | $734.571 |
 PUNDIX/KRW |
114.00 | - | 5,622,435 PUNDIX | $417.387 |
 QKC/KRW |
2.71 | - | 144,618,863 QKC | $253.431 |
 QTUM/KRW |
988.00 | - | 104,716 QTUM | $101.767 |
 RAD/KRW |
307.00 | - | 33,792 RAD | $6.902 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $3.998 |
 RED/KRW |
133.00 | - | 1,624,060 RED | $144.508 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.754 |
 REP/KRW |
2,593 | - | 655,121 REP | $461.750 |
 REQ/KRW |
78.96 | - | 359,684 REQ | $18.601 |
 RLC/KRW |
419.00 | - | 12,984 RLC | $3.604 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $79.267 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.335 |
 RON/KRW |
85.16 | - | 2,144,015 RON | $465.364 |
 RPL/KRW |
2,160 | - | 1,062,154 RPL | $1.482.652 |
 RSR/KRW |
1.80 | - | 53,776,613 RSR | $66.822 |
 RVN/KRW |
5.63 | - | 11,915,635 RVN | $43.987 |
 S/KRW |
29.56 | - | 6,675,933 S | $131.035 |
 SAFE/KRW |
135.00 | - | 17,779,805 SAFE | $1.586.370 |
 SAND/KRW |
68.59 | - | 26,258,332 SAND | $1.621.392 |
 SC/KRW |
0.97 | - | 35,032,750 SC | $21.898 |
 SCR/KRW |
41.46 | - | 16,835,245 SCR | $1.271.374 |
 SENT/KRW |
18.50 | - | 4,036,430 SENT | $49.865 |
 SFP/KRW |
302.00 | - | 14,585 SFP | $2.940 |
 SHELL/KRW |
31.53 | - | 2,471,049 SHELL | $51.279 |
 SIGN/KRW |
12.06 | - | 180,560,527 SIGN | $1.407.144 |
 SIX/KRW |
8.71 | - | 5,515,632 SIX | $31.041 |
 SKL/KRW |
5.21 | - | 8,277,831 SKL | $59.582 |
 SKR/KRW |
11.75 | - | 28,231,099 SKR | $221.573 |
 SKY/KRW |
77.43 | - | 872,635 SKY | $44.924 |
 SNT/KRW |
10.14 | - | 14,521,498 SNT | $97.946 |
 SNX/KRW |
294.00 | - | 401,245 SNX | $86.882 |
 SOL/KRW |
100,600 | - | 159,081 SOL | $10.598.455 |
 SOON/KRW |
248.00 | - | 5,591,400 SOON | $905.471 |
 SPACE/KRW |
8.83 | - | 158,269,530 SPACE | $905.176 |
 SPK/KRW |
26.29 | - | 84,603,722 SPK | $1.471.927 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $5.300 |
 STEEM/KRW |
56.67 | - | 278,853 STEEM | $10.329 |
 STORJ/KRW |
106.00 | - | 388,190 STORJ | $27.266 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.761 |
 STRAX/KRW |
15.19 | - | 85,529,605 STRAX | $840.795 |
 STRK/KRW |
43.21 | - | 7,800,195 STRK | $221.648 |
 STX/KRW |
244.00 | - | 1,094,829 STX | $173.959 |
 SUN/KRW |
25.35 | - | 525,430 SUN | $8.739 |
 SUPER/KRW |
126.00 | - | 855,220 SUPER | $70.364 |
 SUSHI/KRW |
216.00 | - | 164,589 SUSHI | $38.674 |
 SWAP/KRW |
66.94 | - | 3,666,786 SWAP | $161.335 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.982.888 |
 TEMCO/KRW |
0.67 | - | 111,991,972 TEMCO | $48.750 |
 TFUEL/KRW |
11.42 | - | 2,547,707 TFUEL | $18.870 |
 THETA/KRW |
196.00 | - | 371,907 THETA | $48.511 |
 TON/KRW |
2,629 | - | 363,829 TON | $562.947 |
 TRAC/KRW |
393.00 | - | 1,442,674 TRAC | $390.380 |
 TRUMP/KRW |
2,479 | - | 325,193 TRUMP | $528.104 |
 TRUST/KRW |
74.06 | - | 17,312,243 TRUST | $830.724 |
 TRX/KRW |
489.00 | - | 5,057,867 TRX | $1.605.213 |
 TURBO/KRW |
1.16 | - | 60,081,459 TURBO | $46.433 |
 UMA/KRW |
559.00 | - | 51,443 UMA | $27.656 |
 UNI/KRW |
4,224 | - | 201,953 UNI | $583.050 |
 UOS/KRW |
5.79 | - | 17,670,676 UOS | $65.918 |
 UP/KRW |
107.00 | - | 127,904,781 UP | $9.015.184 |
 USDC/KRW |
1,522 | - | 729,040 USDC | $726.024 |
 USDT/KRW |
1,522 | - | 59,054,621 USDT | $57.760.910 |
 VET/KRW |
6.59 | - | 15,445,619 VET | $92.037 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.493 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $604.140 |
 VTHO/KRW |
0.52 | - | 135,681,572 VTHO | $45.909 |
 WAVES/KRW |
383.00 | - | 146,253 WAVES | $36.364 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.420 |
 WCT/KRW |
60.09 | - | 1,604,214 WCT | $63.926 |
 WET/KRW |
85.16 | - | 8,797,239 WET | $489.577 |
 WOO/KRW |
16.53 | - | 3,913,677 WOO | $43.180 |
 XCN/KRW |
5.35 | - | 41,899,961 XCN | $149.137 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $95.836 |
 XLM/KRW |
261.00 | - | 35,870,624 XLM | $6.634.533 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $490.436.543 |
 XPR/KRW |
3.05 | - | 21,617,920 XPR | $42.996 |
 XRP/KRW |
1,540 | - | 40,418,708 XRP | $41.051.711 |
 XTZ/KRW |
315.00 | - | 145,301 XTZ | $39.370 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.948 |
 XVS/KRW |
3,689 | - | 9,791 XVS | $24.194 |
 XYO/KRW |
4.69 | - | 6,548,253 XYO | $20.060 |
 YFI/KRW |
2,424,000 | - | 37.39 YFI | $118.945 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.317.757 |
 ZIL/KRW |
4.24 | - | 27,974,190 ZIL | $112.916 |
 ZRC/KRW |
1.57 | - | 216,447,054 ZRC | $225.819 |
 ZRX/KRW |
114.00 | - | 152,530 ZRX | $22.812 |
