Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-05-01 03:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
140.00 | - | 162,204 1INCH | $20.004 |
 A/KRW |
131.00 | - | 1,934,772 A | $170.359 |
 AAVE/KRW |
137,600 | - | 1,003 AAVE | $98.564 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $75.155 |
 ACE/KRW |
175.00 | - | 1,163,808 ACE | $138.243 |
 ACH/KRW |
10.98 | - | 78,836,007 ACH | $998.063 |
 ADA/KRW |
369.00 | - | 5,006,974 ADA | $1.338.170 |
 AERGO/KRW |
83.02 | - | 5,584,525 AERGO | $314.665 |
 AGI/KRW |
15.00 | - | 13,597,563 AGI | $138.067 |
 AHT/KRW |
2.26 | - | 17,893,605 AHT | $27.499 |
 AKT/KRW |
768.00 | - | 500,055 AKT | $259.446 |
 ALGO/KRW |
163.00 | - | 862,788 ALGO | $124.496 |
 ALICE/KRW |
217.00 | - | 464,516 ALICE | $114.561 |
 ALT/KRW |
11.13 | - | 5,421,228 ALT | $36.231 |
 AMO/KRW |
0.64 | - | 206,681,948 AMO | $89.635 |
 AMP/KRW |
1.32 | - | 59,022,187 AMP | $52.442 |
 ANKR/KRW |
7.04 | - | 3,483,036 ANKR | $23.747 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.400 |
 API3/KRW |
561.00 | - | 6,049,002 API3 | $2.533.965 |
 AQT/KRW |
824.00 | - | 267,958 AQT | $149.879 |
 AR/KRW |
2,846 | - | 21,479 AR | $41.416 |
 ARB/KRW |
186.00 | - | 1,053,517 ARB | $131.205 |
 ARDR/KRW |
61.75 | - | 514,133 ARDR | $16.885 |
 ARK/KRW |
257.00 | - | 194,951 ARK | $34.010 |
 ARPA/KRW |
14.75 | - | 2,800,371 ARPA | $41.968 |
 ATH/KRW |
8.60 | - | 25,025,358 ATH | $146.757 |
 ATOM/KRW |
2,792 | - | 43,235 ATOM | $101.200 |
 AUCTION/KRW |
7,085 | - | 1,780 AUCTION | $8.523 |
 AUDIO/KRW |
29.85 | - | 9,383,530 AUDIO | $188.889 |
 AVAX/KRW |
13,500 | - | 16,239 AVAX | $160.160 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.801 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.367.346 |
 BAT/KRW |
144.00 | - | 184,848 BAT | $19.137 |
 BCH/KRW |
660,000 | - | 532.75 BCH | $219.230 |
 BCHSV/KRW |
23,670 | - | 4,529 BCHSV | $72.153 |
 BEAM/KRW |
2.83 | - | 8,034,843 BEAM | $15.451 |
 BEL/KRW |
158.00 | - | 244,135 BEL | $26.180 |
 BFC/KRW |
23.98 | - | 733,713 BFC | $11.709 |
 BIO/KRW |
60.18 | - | 467,944,121 BIO | $19.087.348 |
 BIOT/KRW |
0.55 | - | 445,864,369 BIOT | $166.824 |
 BLUE/KRW |
24.44 | - | 10,137,014 BLUE | $165.385 |
 BLUR/KRW |
39.03 | - | 7,434,241 BLUR | $444.195 |
 BNB/KRW |
917,500 | - | 193.97 BNB | $120.442 |
 BNT/KRW |
458.00 | - | 32,792 BNT | $10.077 |
 BOB/KRW |
8.02 | - | 44,191,099 BOB | $6.390.805 |
 BTC/KRW |
114,559,000 | - | 258.57 BTC | $19.916.382 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $15.723.400 |
 BTR/KRW |
39.01 | - | 46,729,442 BTR | $1.236.400 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.269 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.003 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $75.045.237 |
 CAKE/KRW |
2,157 | - | 3,810 CAKE | $5.748 |
 CBK/KRW |
383.00 | - | 306,898 CBK | $78.500 |
 CELO/KRW |
128.00 | - | 239,045 CELO | $20.507 |
 CELR/KRW |
4.04 | - | 50,763,257 CELR | $139.181 |
 CFX/KRW |
88.01 | - | 862,395 CFX | $50.920 |
 CHR/KRW |
34.91 | - | 17,491,917 CHR | $414.183 |
 CHZ/KRW |
61.80 | - | 8,917,885 CHZ | $363.396 |
 CKB/KRW |
2.21 | - | 28,428,791 CKB | $42.340 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
36,630 | - | 2,854 COMP | $115.492 |
 CORE/KRW |
55.63 | - | 10,614,594 CORE | $1.550.271 |
 COS/KRW |
1.71 | - | 155,398,147 COS | $180.275 |
 COTI/KRW |
20.29 | - | 1,443,310 COTI | $25.311 |
 CRO/KRW |
102.00 | - | 761,048 CRO | $52.108 |
 CRV/KRW |
348.00 | - | 255,003 CRV | $79.303 |
 CTK/KRW |
263.00 | - | 76,884 CTK | $13.724 |
 CTSI/KRW |
46.85 | - | 7,701,208 CTSI | $244.901 |
 CVC/KRW |
45.71 | - | 782,489 CVC | $43.451 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.893 |
 DAO/KRW |
61.16 | - | 1,660,848 DAO | $68.617 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.067 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $156.632 |
 DEXE/KRW |
17,020 | - | 77,492 DEXE | $894.200 |
 DKA/KRW |
8.60 | - | 14,751,570 DKA | $85.883 |
 DOGE/KRW |
161.00 | - | 80,451,073 DOGE | $8.862.364 |
 DOT/KRW |
1,787 | - | 512,770 DOT | $643.966 |
 EDU/KRW |
78.55 | - | 166,628,357 EDU | $8.883.764 |
 EGG/KRW |
1.32 | - | 53,960,539 EGG | $48.350 |
 EGLD/KRW |
6,050 | - | 4,084 EGLD | $24.622 |
 EL/KRW |
2.79 | - | 39,195,636 EL | $74.258 |
 ELF/KRW |
115.00 | - | 116,258 ELF | $9.073 |
 ENJ/KRW |
81.75 | - | 15,961,263 ENJ | $982.763 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.526.981 |
 ERA/KRW |
203.00 | - | 180,585 ERA | $24.766 |
 ES/KRW |
217.00 | - | 219,812 ES | $31.976 |
 ESP/KRW |
101.00 | - | 1,208,894 ESP | $82.467 |
 ETC/KRW |
12,450 | - | 41,942 ETC | $589.885 |
 ETH/KRW |
3,384,000 | - | 9,773 ETH | $22.405.687 |
 FET/KRW |
294.00 | - | 370,945 FET | $73.438 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $907.312 |
 FIL/KRW |
1,375 | - | 32,602 FIL | $40.292 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $4.822.454 |
 FLUX/KRW |
95.00 | - | 294,729 FLUX | $33.926 |
 FRAX/KRW |
678.00 | - | 59,041 FRAX | $26.861 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.423 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $105.503 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.041 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.510.174 |
 GALA/KRW |
4.78 | - | 5,162,101 GALA | $16.560 |
 GAS/KRW |
2,405 | - | 17,954 GAS | $29.059 |
 GLM/KRW |
208.00 | - | 331,888 GLM | $58.382 |
 GMT/KRW |
16.33 | - | 1,323,731 GMT | $14.618 |
 GMX/KRW |
11,070 | - | 2,752 GMX | $20.343 |
 GNO/KRW |
182,800 | - | 42.63 GNO | $4.857 |
 GRT/KRW |
36.11 | - | 1,823,342 GRT | $76.397 |
 GTC/KRW |
138.00 | - | 1,061,185 GTC | $170.689 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.261 |
 HBAR/KRW |
131.00 | - | 4,447,010 HBAR | $434.641 |
 HIGH/KRW |
318.00 | - | 13,787,230 HIGH | $2.968.381 |
 HIVE/KRW |
88.18 | - | 68,842 HIVE | $4.114 |
 HUNT/KRW |
148.00 | - | 35,933 HUNT | $3.609 |
 HYPER/KRW |
184.00 | - | 3,032,729 HYPER | $378.314 |
 ICX/KRW |
53.75 | - | 97,959 ICX | $3.698 |
 ID/KRW |
45.40 | - | 971,816 ID | $29.635 |
 ILV/KRW |
7,045 | - | 34,745 ILV | $356.291 |
 IMX/KRW |
248.00 | - | 85,202 IMX | $23.009 |
 INJ/KRW |
5,110 | - | 25,524 INJ | $87.933 |
 IOST/KRW |
1.56 | - | 47,186,359 IOST | $49.541 |
 IOTX/KRW |
6.61 | - | 10,096,513 IOTX | $45.100 |
 IQ/KRW |
1.58 | - | 8,441,175 IQ | $9.063 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $713.719 |
 JST/KRW |
134.00 | - | 1,458,216 JST | $96.695 |
 KAT/KRW |
14.97 | - | 134,544,231 KAT | $1.365.546 |
 KAVA/KRW |
84.15 | - | 133,027 KAVA | $7.540 |
 KNC/KRW |
203.00 | - | 427,821 KNC | $85.051 |
 KSM/KRW |
7,005 | - | 5,237 KSM | $33.609 |
 LA/KRW |
205.00 | - | 9,465,612 LA | $1.289.111 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.019 |
 LAYER/KRW |
122.00 | - | 490,323 LAYER | $41.082 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $621.408 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
13,600 | - | 19,294 LINK | $205.971 |
 LIT/KRW |
1,335 | - | 621,486 LIT | $560.187 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,121 | - | 12,989 LPT | $57.542 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $775.167 |
 LSK/KRW |
184.00 | - | 46,203 LSK | $5.755 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.388.479 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.788.390 |
 MANA/KRW |
134.00 | - | 267,669 MANA | $45.409 |
 MASK/KRW |
778.00 | - | 446,315 MASK | $347.906 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.704.138 |
 MAY/KRW |
8.73 | - | 6,219,337 MAY | $36.051 |
 MBL/KRW |
1.37 | - | 10,065,041 MBL | $9.256 |
 MED/KRW |
3.16 | - | 2,793,403 MED | $5.986 |
 META/KRW |
14.30 | - | 209,535 META | $1.892 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.219 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.610.957 |
 MLK/KRW |
75.91 | - | 219,645 MLK | $11.194 |
 MNT/KRW |
936.00 | - | 20,700 MNT | $9 |
 MOC/KRW |
41.10 | - | 1,215,346 MOC | $33.911 |
 MTL/KRW |
440.00 | - | 49,966 MTL | $16.179 |
 MVC/KRW |
2.51 | - | 886,293,438 MVC | $1.511.277 |
 MVL/KRW |
1.91 | - | 5,569,594 MVL | $7.225 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.178 |
 NCT/KRW |
11.08 | - | 22,425,382 NCT | $168.666 |
 NEAR/KRW |
1,933 | - | 125,683 NEAR | $172.127 |
 NEO/KRW |
4,029 | - | 6,494 NEO | $33.754 |
 NMR/KRW |
13,140 | - | 6,226 NMR | $55.444 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $57.409 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.908 |
 OGN/KRW |
34.10 | - | 2,801,239 OGN | $124.959 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.660 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $113.871 |
 ONG/KRW |
108.00 | - | 850,997 ONG | $62.386 |
 ONT/KRW |
105.00 | - | 1,188,789 ONT | $98.932 |
 OP/KRW |
180.00 | - | 608,013 OP | $217.813 |
 OPEN/KRW |
373.00 | - | 2,944,500 OPEN | $738.308 |
 ORBS/KRW |
12.56 | - | 11,638,912 ORBS | $97.862 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $608.593 |
 OXT/KRW |
14.00 | - | 3,924,003 OXT | $36.535 |
 PAXG/KRW |
6,824,000 | - | 15.58 PAXG | $71.447 |
 PHA/KRW |
46.44 | - | 1,268,478 PHA | $77.955 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.512 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.344 |
 POWR/KRW |
92.42 | - | 83,430 POWR | $5.204 |
 PRL/KRW |
418.00 | - | 15,048,971 PRL | $4.263.339 |
 PUNDIX/KRW |
214.00 | - | 106,221 PUNDIX | $15.306 |
 QKC/KRW |
4.54 | - | 1,193,471 QKC | $3.656 |
 QTUM/KRW |
1,286 | - | 41,211 QTUM | $47.578 |
 RAD/KRW |
360.00 | - | 116,452 RAD | $28.076 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.991 |
 RED/KRW |
198.00 | - | 3,649,781 RED | $486.141 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.632 |
 REP/KRW |
2,593 | - | 655,121 REP | $592.833 |
 REQ/KRW |
103.00 | - | 1,139,644 REQ | $79.821 |
 RLC/KRW |
641.00 | - | 28,177 RLC | $12.171 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $91.396 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $56.326 |
 RON/KRW |
143.00 | - | 227,991 RON | $51.456 |
 RPL/KRW |
2,713 | - | 26,413 RPL | $48.534 |
 RSR/KRW |
2.51 | - | 40,398,830 RSR | $77.506 |
 RVN/KRW |
8.65 | - | 2,935,783 RVN | $17.064 |
 S/KRW |
64.17 | - | 1,131,623 S | $48.741 |
 SAFE/KRW |
216.00 | - | 544,918 SAFE | $89.739 |
 SAND/KRW |
107.00 | - | 9,736,774 SAND | $1.096.807 |
 SC/KRW |
1.38 | - | 10,951,731 SC | $10.085 |
 SCR/KRW |
65.47 | - | 608,207 SCR | $43.933 |
 SENT/KRW |
25.77 | - | 3,486,534 SENT | $60.521 |
 SFP/KRW |
475.00 | - | 42,973 SFP | $13.809 |
 SHELL/KRW |
51.99 | - | 1,515,524 SHELL | $52.970 |
 SIGN/KRW |
23.25 | - | 9,851,472 SIGN | $155.418 |
 SIX/KRW |
13.09 | - | 1,151,393 SIX | $10.231 |
 SKL/KRW |
9.82 | - | 12,983,234 SKL | $170.466 |
 SKR/KRW |
25.17 | - | 28,000,473 SKR | $474.707 |
 SKY/KRW |
119.00 | - | 657,081 SKY | $52.844 |
 SNT/KRW |
14.84 | - | 1,455,265 SNT | $14.502 |
 SNX/KRW |
466.00 | - | 84,355 SNX | $29.422 |
 SOL/KRW |
124,700 | - | 58,047 SOL | $4.901.137 |
 SOON/KRW |
250.00 | - | 9,690,353 SOON | $1.638.905 |
 SPK/KRW |
52.10 | - | 15,985,798 SPK | $561.482 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $11.804 |
 STEEM/KRW |
83.71 | - | 264,130 STEEM | $14.843 |
 STORJ/KRW |
143.00 | - | 76,213 STORJ | $7.279 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.345 |
 STRAX/KRW |
19.23 | - | 1,465,899 STRAX | $18.983 |
 STRK/KRW |
58.19 | - | 3,203,475 STRK | $125.635 |
 STX/KRW |
329.00 | - | 296,459 STX | $65.954 |
 SUN/KRW |
27.42 | - | 526,593 SUN | $9.722 |
 SUPER/KRW |
178.00 | - | 642,870 SUPER | $77.558 |
 SUSHI/KRW |
307.00 | - | 42,311 SUSHI | $20.413 |
 SWAP/KRW |
68.77 | - | 800,727 SWAP | $37.383 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $2.350.757 |
 TEMCO/KRW |
0.99 | - | 44,833,877 TEMCO | $30.041 |
 TFUEL/KRW |
16.83 | - | 696,062 TFUEL | $7.846 |
 THETA/KRW |
291.00 | - | 75,119 THETA | $14.695 |
 TON/KRW |
1,990 | - | 14,599 TON | $19.536 |
 TRAC/KRW |
476.00 | - | 651,341 TRAC | $211.473 |
 TRUMP/KRW |
3,516 | - | 251,122 TRUMP | $594.651 |
 TRUST/KRW |
100.00 | - | 1,831,885 TRUST | $124.245 |
 TRX/KRW |
486.00 | - | 3,147,557 TRX | $1.008.845 |
 TURBO/KRW |
1.69 | - | 37,103,979 TURBO | $42.075 |
 UMA/KRW |
670.00 | - | 55,161 UMA | $47.107 |
 UNI/KRW |
4,773 | - | 25,664 UNI | $85.202 |
 UOS/KRW |
8.98 | - | 8,647,454 UOS | $52.453 |
 USDC/KRW |
1,488 | - | 547,533 USDC | $547.516 |
 USDT/KRW |
1,487 | - | 53,248,382 USDT | $52.912.570 |
 VET/KRW |
10.48 | - | 5,583,206 VET | $65.975 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.581 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $606.555 |
 VTHO/KRW |
0.84 | - | 21,533,399 VTHO | $12.176 |
 WAVES/KRW |
605.00 | - | 77,888 WAVES | $31.536 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $32.965 |
 WCT/KRW |
91.74 | - | 441,111 WCT | $27.270 |
 WET/KRW |
141.00 | - | 1,547,329 WET | $147.703 |
 WOO/KRW |
27.64 | - | 1,212,065 WOO | $22.593 |
 XCN/KRW |
7.86 | - | 129,984,180 XCN | $690.117 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $92.952 |
 XLM/KRW |
237.00 | - | 12,120,010 XLM | $2.375.679 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $611.632.562 |
 XPR/KRW |
3.91 | - | 43,906,507 XPR | $115.870 |
 XRP/KRW |
2,041 | - | 13,314,905 XRP | $18.421.905 |
 XTZ/KRW |
545.00 | - | 47,258 XTZ | $22.594 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.022 |
 XVS/KRW |
3,747 | - | 74,630 XVS | $188.533 |
 XYO/KRW |
5.19 | - | 4,474,458 XYO | $15.502 |
 YFI/KRW |
3,952,000 | - | 5.73 YFI | $22.686 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.033.483 |
 ZIL/KRW |
5.93 | - | 13,429,629 ZIL | $87.622 |
 ZRC/KRW |
1.99 | - | 66,713,693 ZRC | $88.936 |
 ZRX/KRW |
162.00 | - | 111,857 ZRX | $22.469 |
