Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-17 21:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
106.00 | - | 38,704 1INCH | $3.822 |
 A/KRW |
103.00 | - | 1,209,215 A | $82.944 |
 AAVE/KRW |
132,300 | - | 2,116 AAVE | $216.109 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $60.722 |
 ACE/KRW |
98.77 | - | 995,201 ACE | $66.069 |
 ACH/KRW |
6.43 | - | 9,383,482 ACH | $109.617 |
 ADA/KRW |
247.00 | - | 7,284,473 ADA | $1.299.103 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $783.066 |
 AGI/KRW |
5.55 | - | 25,959,286 AGI | $96.877 |
 AHT/KRW |
1.49 | - | 11,748,869 AHT | $11.735 |
 AI/KRW |
34.59 | - | 13,568,186 AI | $283.144 |
 AKT/KRW |
802.00 | - | 183,086 AKT | $99.532 |
 ALGO/KRW |
123.00 | - | 1,990,323 ALGO | $223.798 |
 ALICE/KRW |
169.00 | - | 406,472 ALICE | $56.007 |
 ALT/KRW |
9.41 | - | 906,805 ALT | $4.652 |
 AMO/KRW |
0.39 | - | 194,642,583 AMO | $50.747 |
 AMP/KRW |
0.63 | - | 111,862,297 AMP | $46.201 |
 ANKR/KRW |
5.22 | - | 2,991,486 ANKR | $14.741 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
320.00 | - | 133,068 API3 | $38.557 |
 AR/KRW |
2,798 | - | 3,923 AR | $7.505 |
 ARB/KRW |
134.00 | - | 1,424,228 ARB | $129.370 |
 ARDR/KRW |
30.49 | - | 376,034 ARDR | $7.274 |
 ARK/KRW |
153.00 | - | 59,943 ARK | $6.164 |
 ARPA/KRW |
12.35 | - | 3,996,448 ARPA | $51.336 |
 ATH/KRW |
6.45 | - | 8,447,034 ATH | $37.223 |
 ATOM/KRW |
2,218 | - | 62,992 ATOM | $202.020 |
 AUCTION/KRW |
4,861 | - | 5,275 AUCTION | $17.462 |
 AUDIO/KRW |
19.41 | - | 7,921,450 AUDIO | $105.101 |
 AVAX/KRW |
9,720 | - | 42,575 AVAX | $320.499 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.886 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.003.280 |
 BAT/KRW |
117.00 | - | 110,513 BAT | $10.716 |
 BCH/KRW |
323,900 | - | 2,075 BCH | $491.961 |
 BCHSV/KRW |
19,690 | - | 13,444 BCHSV | $178.651 |
 BEAM/KRW |
2.29 | - | 19,797,603 BEAM | $30.459 |
 BEL/KRW |
156.00 | - | 646,632 BEL | $67.802 |
 BFC/KRW |
17.25 | - | 984,618 BFC | $11.422 |
 BIO/KRW |
37.93 | - | 2,477,880 BIO | $64.201 |
 BIOT/KRW |
0.30 | - | 49,037,141 BIOT | $9.740 |
 BLUE/KRW |
13.28 | - | 1,358,240 BLUE | $11.678 |
 BLUR/KRW |
23.23 | - | 7,978,896 BLUR | $279.269 |
 BNB/KRW |
837,000 | - | 212.59 BNB | $123.586 |
 BNT/KRW |
400.00 | - | 48,673 BNT | $13.238 |
 BOB/KRW |
5.81 | - | 441,573,810 BOB | $63.775.854 |
 BTC/KRW |
94,200,000 | - | 258.89 BTC | $16.529.779 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.337.620 |
 BTR/KRW |
23.67 | - | 2,487,240 BTR | $39.730 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.696 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.000 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $60.633.030 |
 CAKE/KRW |
2,061 | - | 7,200 CAKE | $10.316 |
 CBK/KRW |
265.00 | - | 23,053 CBK | $4.140 |
 CELO/KRW |
105.00 | - | 259,603 CELO | $18.480 |
 CELR/KRW |
2.44 | - | 2,123,114 CELR | $3.525 |
 CFX/KRW |
67.17 | - | 1,240,741 CFX | $57.292 |
 CHR/KRW |
22.26 | - | 1,813,800 CHR | $27.153 |
 CHZ/KRW |
23.49 | - | 3,062,446 CHZ | $54.950 |
 CKB/KRW |
1.31 | - | 23,190,346 CKB | $20.573 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,850 | - | 1,511 COMP | $56.827 |
 CORE/KRW |
35.49 | - | 2,243,812 CORE | $719.985 |
 COS/KRW |
0.36 | - | 1,151,677,723 COS | $277.743 |
 COTI/KRW |
10.93 | - | 919,237 COTI | $15.136 |
 CRO/KRW |
91.72 | - | 6,845,411 CRO | $424.895 |
 CRV/KRW |
318.00 | - | 73,141 CRV | $27.410 |
 CTK/KRW |
146.00 | - | 100,246 CTK | $9.838 |
 CTSI/KRW |
32.97 | - | 572,332 CTSI | $12.718 |
 CVC/KRW |
29.24 | - | 355,803 CVC | $13.035 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.855 |
 DAO/KRW |
38.60 | - | 894,618 DAO | $23.148 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.642 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $149.917 |
 DATA/KRW |
403.00 | - | 375,856 DATA | $102.760 |
 DEXE/KRW |
52,700 | - | 28,966 DEXE | $895.141 |
 DKA/KRW |
5.67 | - | 495,217 DKA | $2.048 |
 DOGE/KRW |
106.00 | - | 33,359,960 DOGE | $2.579.998 |
 DOT/KRW |
1,257 | - | 189,753 DOT | $179.016 |
 EDU/KRW |
43.86 | - | 494,750 EDU | $14.651 |
 EGG/KRW |
0.98 | - | 3,175,164,733 EGG | $2.088.900 |
 EGLD/KRW |
4,746 | - | 12,409 EGLD | $56.429 |
 EL/KRW |
1.79 | - | 83,686,708 EL | $100.573 |
 ELF/KRW |
91.00 | - | 94,189 ELF | $5.939 |
 ENJ/KRW |
41.21 | - | 1,155,860 ENJ | $72.150 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.449.788 |
 ERA/KRW |
103.00 | - | 309,981 ERA | $21.345 |
 ES/KRW |
63.90 | - | 279,699,652 ES | $10.285.762 |
 ESP/KRW |
110.00 | - | 532,215 ESP | $39.550 |
 ETC/KRW |
10,350 | - | 23,038 ETC | $243.434 |
 ETH/KRW |
2,713,000 | - | 8,536 ETH | $16.091.921 |
 FET/KRW |
236.00 | - | 202,761 FET | $32.298 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.141.076 |
 FIL/KRW |
1,118 | - | 33,031 FIL | $47.411 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.819.619 |
 FLUX/KRW |
61.79 | - | 229,539 FLUX | $19.262 |
 FRAX/KRW |
389.00 | - | 298,806 FRAX | $79.014 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.372 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $85.235 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.892 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.196.096 |
 GALA/KRW |
3.10 | - | 68,384,926 GALA | $144.545 |
 GAS/KRW |
1,521 | - | 7,256 GAS | $7.456 |
 GLM/KRW |
143.00 | - | 171,582 GLM | $24.689 |
 GMT/KRW |
10.75 | - | 730,088 GMT | $5.389 |
 GMX/KRW |
8,875 | - | 120.05 GMX | $726 |
 GNO/KRW |
167,900 | - | 5,888 GNO | $657.025 |
 GRT/KRW |
25.18 | - | 1,389,149 GRT | $40.561 |
 GTC/KRW |
97.45 | - | 611,059 GTC | $102.651 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.410 |
 HBAR/KRW |
96.96 | - | 7,716,483 HBAR | $625.444 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.524.894 |
 HIVE/KRW |
70.70 | - | 41,880 HIVE | $1.990 |
 HNT/KRW |
298.00 | - | 102,031 HNT | $20.542 |
 HUNT/KRW |
120.00 | - | 58,058 HUNT | $4.683 |
 HYPER/KRW |
103.00 | - | 173,217 HYPER | $11.965 |
 ICX/KRW |
34.34 | - | 75,449 ICX | $1.749 |
 ID/KRW |
49.81 | - | 5,594,005 ID | $190.186 |
 ILV/KRW |
4,341 | - | 7,716 ILV | $82.937 |
 IMX/KRW |
187.00 | - | 29,846 IMX | $5.954 |
 INJ/KRW |
7,610 | - | 106,251 INJ | $545.866 |
 IOST/KRW |
0.99 | - | 39,617,263 IOST | $26.173 |
 IOTX/KRW |
3.61 | - | 830,893 IOTX | $2.008 |
 IQ/KRW |
1.09 | - | 14,045,679 IQ | $10.298 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $592.267 |
 JST/KRW |
144.00 | - | 167,579 JST | $14.228 |
 KAT/KRW |
6.97 | - | 7,581,077 KAT | $35.587 |
 KAVA/KRW |
65.76 | - | 82,240 KAVA | $3.673 |
 KNC/KRW |
161.00 | - | 113,753 KNC | $22.882 |
 KSM/KRW |
4,675 | - | 7,663 KSM | $34.721 |
 LA/KRW |
75.98 | - | 5,925,016 LA | $303.397 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.951 |
 LAYER/KRW |
93.89 | - | 1,928,473 LAYER | $122.107 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $502.069 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
12,180 | - | 70,354 LINK | $654.340 |
 LIT/KRW |
3,350 | - | 75,592 LIT | $173.586 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,211 | - | 11,332 LPT | $31.734 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $301.822 |
 LSK/KRW |
123.00 | - | 52,074 LSK | $4.385 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.862.293 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.601.780 |
 MANA/KRW |
108.00 | - | 376,448 MANA | $48.682 |
 MASK/KRW |
567.00 | - | 33,783 MASK | $28.177 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.702.211 |
 MAY/KRW |
5.11 | - | 2,886,036 MAY | $9.911 |
 MBL/KRW |
1.01 | - | 6,056,100 MBL | $4.105 |
 MED/KRW |
2.04 | - | 4,255,331 MED | $5.820 |
 META/KRW |
11.73 | - | 1,045,973 META | $8.019 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.048 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.390.125 |
 MLK/KRW |
49.65 | - | 1,334,551 MLK | $45.194 |
 MNT/KRW |
628.00 | - | 72,122 MNT | $47 |
 MOC/KRW |
26.51 | - | 258,393 MOC | $4.604 |
 MTL/KRW |
324.00 | - | 64,305 MTL | $11.941 |
 MVC/KRW |
1.68 | - | 11,769,591 MVC | $13.257 |
 MVL/KRW |
1.26 | - | 12,465,240 MVL | $10.548 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.758 |
 NCT/KRW |
7.10 | - | 3,505,857 NCT | $16.733 |
 NEAR/KRW |
2,838 | - | 247,383 NEAR | $483.612 |
 NEO/KRW |
2,865 | - | 11,838 NEO | $45.838 |
 NEX/KRW |
0.00250 | - | 10,000,000,000 NEX | $16.891 |
 NMR/KRW |
14,650 | - | 2,026 NMR | $20.064 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $41.786 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.737 |
 OGN/KRW |
25.44 | - | 15,132,537 OGN | $502.854 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.233 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $76.143 |
 ONG/KRW |
67.16 | - | 864,928 ONG | $39.044 |
 ONT/KRW |
64.07 | - | 426,000 ONT | $25.569 |
 OP/KRW |
142.00 | - | 194,367 OP | $54.909 |
 OPEN/KRW |
219.00 | - | 153,585 OPEN | $22.779 |
 ORBS/KRW |
8.72 | - | 1,623,303 ORBS | $9.622 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.210.897 |
 PAXG/KRW |
5,879,000 | - | 5.41 PAXG | $21.640 |
 PHA/KRW |
32.26 | - | 506,353 PHA | $21.946 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.440 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.154 |
 POWR/KRW |
62.94 | - | 288,182 POWR | $12.382 |
 PRL/KRW |
250.00 | - | 180,540 PRL | $30.444 |
 PUNDIX/KRW |
122.00 | - | 215,036 PUNDIX | $17.622 |
 QKC/KRW |
2.79 | - | 5,349,592 QKC | $10.019 |
 QTUM/KRW |
1,002 | - | 16,660 QTUM | $17.897 |
 RAD/KRW |
311.00 | - | 11,862 RAD | $2.526 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.840 |
 RED/KRW |
148.00 | - | 273,169 RED | $27.427 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.674 |
 REP/KRW |
2,593 | - | 655,121 REP | $540.495 |
 REQ/KRW |
78.52 | - | 32,041 REQ | $1.710 |
 RLC/KRW |
421.00 | - | 55,580 RLC | $15.931 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.297 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.156 |
 RON/KRW |
77.90 | - | 345,011 RON | $75.440 |
 RPL/KRW |
2,612 | - | 35,144 RPL | $61.893 |
 RSR/KRW |
1.79 | - | 12,810,897 RSR | $16.303 |
 RVN/KRW |
5.55 | - | 3,870,334 RVN | $14.672 |
 S/KRW |
35.70 | - | 428,197 S | $10.681 |
 SAFE/KRW |
122.00 | - | 379,272 SAFE | $42.341 |
 SAND/KRW |
70.32 | - | 2,462,562 SAND | $213.511 |
 SC/KRW |
0.87 | - | 21,769,859 SC | $13.458 |
 SCR/KRW |
34.45 | - | 796,716 SCR | $59.228 |
 SENT/KRW |
19.36 | - | 21,702,570 SENT | $286.703 |
 SFP/KRW |
314.00 | - | 15,317 SFP | $3.292 |
 SHELL/KRW |
29.27 | - | 497,855 SHELL | $9.899 |
 SIGN/KRW |
12.35 | - | 5,328,344 SIGN | $44.396 |
 SIX/KRW |
7.30 | - | 2,863,131 SIX | $14.050 |
 SKL/KRW |
5.80 | - | 99,101,979 SKL | $721.270 |
 SKR/KRW |
12.02 | - | 6,961,676 SKR | $57.330 |
 SKY/KRW |
87.10 | - | 353,646 SKY | $21.263 |
 SNT/KRW |
10.44 | - | 6,089,943 SNT | $42.788 |
 SNX/KRW |
330.00 | - | 103,276 SNX | $26.768 |
 SOL/KRW |
110,600 | - | 46,427 SOL | $3.517.294 |
 SOON/KRW |
240.00 | - | 3,109,109 SOON | $508.766 |
 SPACE/KRW |
8.66 | - | 35,109,261 SPACE | $205.722 |
 SPK/KRW |
24.49 | - | 2,782,546 SPK | $46.453 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.209 |
 STEEM/KRW |
58.74 | - | 44,193 STEEM | $1.762 |
 STORJ/KRW |
110.00 | - | 124,759 STORJ | $9.233 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.239 |
 STRAX/KRW |
14.24 | - | 20,303,941 STRAX | $194.841 |
 STRK/KRW |
40.83 | - | 961,134 STRK | $26.562 |
 STX/KRW |
244.00 | - | 327,229 STX | $54.016 |
 SUN/KRW |
26.75 | - | 158,079 SUN | $2.878 |
 SUPER/KRW |
121.00 | - | 92,629 SUPER | $7.624 |
 SUSHI/KRW |
235.00 | - | 31,021 SUSHI | $9.662 |
 SWAP/KRW |
60.68 | - | 651,141 SWAP | $27.021 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.990.174 |
 TEMCO/KRW |
0.50 | - | 1,694,764,313 TEMCO | $575.140 |
 TFUEL/KRW |
11.57 | - | 280,957 TFUEL | $2.197 |
 THETA/KRW |
208.00 | - | 82,407 THETA | $11.774 |
 TON/KRW |
2,629 | - | 363,829 TON | $541.380 |
 TRAC/KRW |
385.00 | - | 2,506,555 TRAC | $659.522 |
 TRUMP/KRW |
2,299 | - | 155,649 TRUMP | $242.769 |
 TRUST/KRW |
69.22 | - | 1,283,074 TRUST | $59.804 |
 TRX/KRW |
476.00 | - | 2,248,208 TRX | $708.812 |
 TURBO/KRW |
1.19 | - | 35,118,535 TURBO | $28.699 |
 UMA/KRW |
537.00 | - | 9,565 UMA | $6.251 |
 UNI/KRW |
5,300 | - | 72,134 UNI | $265.385 |
 UOS/KRW |
5.09 | - | 17,630,020 UOS | $60.327 |
 UP/KRW |
86.82 | - | 1,263,187 UP | $73.312 |
 USDC/KRW |
1,475 | - | 332,143 USDC | $331.801 |
 USDT/KRW |
1,474 | - | 23,638,420 USDT | $23.088.418 |
 VET/KRW |
6.90 | - | 3,891,036 VET | $29.390 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.383 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.574 |
 VTHO/KRW |
0.53 | - | 66,367,874 VTHO | $23.845 |
 WAVES/KRW |
368.00 | - | 121,566 WAVES | $30.929 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.571 |
 WCT/KRW |
62.13 | - | 433,920 WCT | $18.256 |
 WET/KRW |
98.93 | - | 795,686 WET | $53.103 |
 WOO/KRW |
17.23 | - | 2,401,157 WOO | $28.194 |
 XCN/KRW |
5.26 | - | 20,019,957 XCN | $72.217 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $102.945 |
 XLM/KRW |
273.00 | - | 13,736,918 XLM | $2.789.617 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $530.071.015 |
 XPR/KRW |
3.57 | - | 8,962,142 XPR | $22.161 |
 XRP/KRW |
1,604 | - | 11,840,711 XRP | $13.046.567 |
 XTZ/KRW |
324.00 | - | 50,550 XTZ | $14.346 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.618 |
 XVS/KRW |
4,057 | - | 8,329 XVS | $23.207 |
 XYO/KRW |
4.48 | - | 4,307,356 XYO | $13.030 |
 YFI/KRW |
2,996,000 | - | 22.46 YFI | $70.401 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.182.150 |
 ZIL/KRW |
4.23 | - | 20,359,557 ZIL | $121.453 |
 ZRC/KRW |
1.35 | - | 15,884,686 ZRC | $15.905 |
 ZRX/KRW |
125.00 | - | 218,232 ZRX | $40.847 |
