Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-25 17:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 231,782 1INCH | $25.410 |
 A/KRW |
90.63 | - | 2,806,925 A | $172.449 |
 AAVE/KRW |
132,600 | - | 969.37 AAVE | $114.574 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.791 |
 ACE/KRW |
127.00 | - | 55,731,155 ACE | $4.849.023 |
 ACH/KRW |
5.97 | - | 1,395,534 ACH | $17.718 |
 ADA/KRW |
241.00 | - | 4,741,413 ADA | $928.426 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $481.161 |
 AGI/KRW |
5.23 | - | 15,331,463 AGI | $55.136 |
 AHT/KRW |
1.47 | - | 6,714,531 AHT | $6.762 |
 AI/KRW |
37.52 | - | 60,966,125 AI | $1.409.996 |
 AKT/KRW |
694.00 | - | 212,527 AKT | $100.485 |
 ALGO/KRW |
123.00 | - | 2,253,751 ALGO | $243.480 |
 ALICE/KRW |
175.00 | - | 1,945,471 ALICE | $295.799 |
 ALT/KRW |
8.85 | - | 482,728 ALT | $2.951 |
 AMO/KRW |
0.36 | - | 15,957,089 AMO | $3.983 |
 AMP/KRW |
0.62 | - | 126,065,155 AMP | $52.644 |
 ANKR/KRW |
5.09 | - | 4,695,613 ANKR | $28.307 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.710 |
 API3/KRW |
322.00 | - | 364,773 API3 | $110.959 |
 AR/KRW |
2,693 | - | 1,590 AR | $2.978 |
 ARB/KRW |
122.00 | - | 768,705 ARB | $63.818 |
 ARDR/KRW |
28.72 | - | 2,479,790 ARDR | $47.253 |
 ARK/KRW |
152.00 | - | 116,534 ARK | $12.136 |
 ARPA/KRW |
12.16 | - | 2,116,735 ARPA | $28.921 |
 ATH/KRW |
6.45 | - | 16,505,303 ATH | $72.201 |
 ATOM/KRW |
2,012 | - | 71,896 ATOM | $252.047 |
 AUCTION/KRW |
4,550 | - | 8,794 AUCTION | $27.640 |
 AUDIO/KRW |
19.27 | - | 1,804,445 AUDIO | $23.627 |
 AVAX/KRW |
9,855 | - | 83,572 AVAX | $632.628 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.742 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.141.495 |
 BAT/KRW |
110.00 | - | 104,887 BAT | $9.960 |
 BCH/KRW |
306,300 | - | 666.60 BCH | $160.937 |
 BCHSV/KRW |
19,170 | - | 2,930 BCHSV | $38.584 |
 BEAM/KRW |
2.34 | - | 20,968,769 BEAM | $33.567 |
 BEL/KRW |
145.00 | - | 530,261 BEL | $52.677 |
 BFC/KRW |
16.07 | - | 76,788 BFC | $866 |
 BIO/KRW |
38.00 | - | 1,661,018 BIO | $44.290 |
 BIOT/KRW |
0.30 | - | 70,621,936 BIOT | $14.462 |
 BLUE/KRW |
13.01 | - | 2,685,560 BLUE | $23.346 |
 BLUR/KRW |
21.57 | - | 2,911,466 BLUR | $147.493 |
 BNB/KRW |
830,500 | - | 173.71 BNB | $102.694 |
 BNT/KRW |
392.00 | - | 3,024 BNT | $821 |
 BOB/KRW |
5.50 | - | 22,349,754 BOB | $2.009.350 |
 BTC/KRW |
94,055,000 | - | 123.99 BTC | $7.971.454 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.868.509 |
 BTR/KRW |
25.67 | - | 7,556,790 BTR | $132.847 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.712 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.700.463 |
 CAKE/KRW |
2,036 | - | 3,512 CAKE | $5.371 |
 CBK/KRW |
249.00 | - | 287,908 CBK | $50.160 |
 CELO/KRW |
99.20 | - | 592,104 CELO | $42.022 |
 CELR/KRW |
2.40 | - | 1,700,893 CELR | $2.815 |
 CFX/KRW |
63.92 | - | 613,428 CFX | $27.078 |
 CHR/KRW |
19.06 | - | 2,991,118 CHR | $39.209 |
 CHZ/KRW |
20.73 | - | 1,395,039 CHZ | $28.371 |
 CKB/KRW |
1.31 | - | 224,017,356 CKB | $202.669 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,330 | - | 582.01 COMP | $23.547 |
 CORE/KRW |
26.77 | - | 13,795,806 CORE | $1.546.200 |
 COS/KRW |
0.31 | - | 580,503,401 COS | $122.932 |
 COTI/KRW |
10.79 | - | 1,460,782 COTI | $22.277 |
 CRO/KRW |
81.83 | - | 984,289 CRO | $55.513 |
 CRV/KRW |
293.00 | - | 13,125 CRV | $5.812 |
 CTK/KRW |
152.00 | - | 244,280 CTK | $25.437 |
 CTSI/KRW |
32.33 | - | 276,819 CTSI | $6.257 |
 CVC/KRW |
28.51 | - | 229,850 CVC | $13.584 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.791 |
 DAO/KRW |
36.87 | - | 971,659 DAO | $24.591 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.386 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $143.365 |
 DATA/KRW |
389.00 | - | 581,982 DATA | $153.701 |
 DEXE/KRW |
6,625 | - | 30,878,385 DEXE | $134.169.034 |
 DKA/KRW |
5.49 | - | 566,144 DKA | $2.224 |
 DOGE/KRW |
106.00 | - | 60,859,798 DOGE | $4.636.284 |
 DOT/KRW |
1,194 | - | 159,823 DOT | $222.996 |
 EDU/KRW |
49.45 | - | 31,812,365 EDU | $1.081.899 |
 EGG/KRW |
0.48 | - | 507,701,892 EGG | $167.866 |
 EGLD/KRW |
4,076 | - | 4,246 EGLD | $20.718 |
 EL/KRW |
1.80 | - | 9,613,598 EL | $11.849 |
 ELF/KRW |
87.66 | - | 165,166 ELF | $9.936 |
 ENJ/KRW |
39.16 | - | 717,983 ENJ | $45.731 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.492.916 |
 ERA/KRW |
124.00 | - | 7,718,944 ERA | $655.335 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $197.819 |
 ESP/KRW |
108.00 | - | 2,274,586 ESP | $170.794 |
 ETC/KRW |
9,785 | - | 51,744 ETC | $582.795 |
 ETH/KRW |
2,737,000 | - | 2,599 ETH | $5.102.397 |
 FET/KRW |
228.00 | - | 602,425 FET | $93.887 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.078.151 |
 FIL/KRW |
1,053 | - | 53,892 FIL | $87.580 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.837.420 |
 FLUX/KRW |
59.65 | - | 19,017,969 FLUX | $994.306 |
 FRAX/KRW |
386.00 | - | 59,065 FRAX | $16.161 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.288 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $73.511 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.645 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.294.916 |
 GALA/KRW |
2.92 | - | 11,654,616 GALA | $23.230 |
 GAS/KRW |
1,478 | - | 10,594 GAS | $10.746 |
 GLM/KRW |
144.00 | - | 262,616 GLM | $46.379 |
 GMT/KRW |
10.55 | - | 2,034,873 GMT | $14.774 |
 GMX/KRW |
9,765 | - | 1,655 GMX | $11.175 |
 GNO/KRW |
157,000 | - | 1,520 GNO | $166.535 |
 GRT/KRW |
23.80 | - | 1,424,896 GRT | $42.046 |
 GTC/KRW |
99.94 | - | 3,731,998 GTC | $394.812 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.648 |
 HBAR/KRW |
104.00 | - | 7,215,332 HBAR | $619.945 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.719.378 |
 HIVE/KRW |
68.21 | - | 873,395 HIVE | $40.816 |
 HNT/KRW |
284.00 | - | 52,744 HNT | $10.332 |
 HUNT/KRW |
116.00 | - | 70,533 HUNT | $5.605 |
 HYPER/KRW |
92.88 | - | 99,870 HYPER | $6.362 |
 ICX/KRW |
32.91 | - | 268,606 ICX | $6.065 |
 ID/KRW |
44.91 | - | 2,906,349 ID | $89.668 |
 ILV/KRW |
4,199 | - | 3,904 ILV | $42.544 |
 IMX/KRW |
183.00 | - | 88,741 IMX | $21.291 |
 INJ/KRW |
7,345 | - | 126,027 INJ | $635.646 |
 IOST/KRW |
0.94 | - | 252,729,514 IOST | $164.040 |
 IOTX/KRW |
3.46 | - | 7,353,437 IOTX | $17.361 |
 IQ/KRW |
1.06 | - | 3,235,453 IQ | $2.308 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $596.484 |
 JST/KRW |
150.00 | - | 389,104 JST | $34.425 |
 KAT/KRW |
6.98 | - | 28,318,016 KAT | $135.581 |
 KAVA/KRW |
66.46 | - | 47,609 KAVA | $2.164 |
 KNC/KRW |
161.00 | - | 329,675 KNC | $69.171 |
 KSM/KRW |
4,494 | - | 7,225 KSM | $41.072 |
 LA/KRW |
97.80 | - | 53,093,199 LA | $3.504.391 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.838 |
 LAYER/KRW |
93.83 | - | 1,174,724 LAYER | $76.180 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $510.907 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,250 | - | 41,279 LINK | $427.341 |
 LIT/KRW |
2,960 | - | 51,907 LIT | $106.275 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,065 | - | 18,127 LPT | $70.418 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $679.864 |
 LSK/KRW |
115.00 | - | 414,931 LSK | $32.895 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.073.868 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.789.652 |
 MANA/KRW |
99.70 | - | 327,180 MANA | $42.993 |
 MASK/KRW |
533.00 | - | 18,021 MASK | $17.578 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.998 |
 MAY/KRW |
5.15 | - | 2,108,185 MAY | $7.434 |
 MBL/KRW |
1.03 | - | 7,969,053 MBL | $5.644 |
 MED/KRW |
2.05 | - | 1,652,274 MED | $2.324 |
 META/KRW |
11.35 | - | 1,274,047 META | $9.768 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.764 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.398.129 |
 MLK/KRW |
47.75 | - | 2,057,608 MLK | $67.766 |
 MNT/KRW |
602.00 | - | 144,721 MNT | $93 |
 MOC/KRW |
25.46 | - | 432,317 MOC | $7.541 |
 MTL/KRW |
320.00 | - | 12,925 MTL | $2.296 |
 MVC/KRW |
1.66 | - | 17,611,623 MVC | $20.004 |
 MVL/KRW |
1.28 | - | 11,341,808 MVL | $9.938 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.057 |
 NCT/KRW |
6.80 | - | 3,386,731 NCT | $15.778 |
 NEAR/KRW |
2,620 | - | 109,216 NEAR | $211.630 |
 NEO/KRW |
2,848 | - | 13,166 NEO | $54.052 |
 NEX/KRW |
0.00230 | - | 10,000,000,000 NEX | $15.282 |
 NMR/KRW |
12,910 | - | 1,396 NMR | $12.282 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.006 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.453 |
 OGN/KRW |
24.30 | - | 1,462,570 OGN | $65.493 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.672 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $75.628 |
 ONG/KRW |
66.27 | - | 3,638,857 ONG | $165.212 |
 ONT/KRW |
60.63 | - | 154,224 ONT | $8.038 |
 OP/KRW |
135.00 | - | 651,639 OP | $248.597 |
 OPEN/KRW |
236.00 | - | 123,259 OPEN | $19.761 |
 ORBS/KRW |
8.59 | - | 2,318,242 ORBS | $13.733 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.780.887 |
 PAXG/KRW |
5,920,000 | - | 0.44 PAXG | $1.793 |
 PHA/KRW |
32.54 | - | 508,930 PHA | $26.039 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.320 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $16.488 |
 POWR/KRW |
63.07 | - | 416,783 POWR | $18.069 |
 PRL/KRW |
262.00 | - | 1,199,780 PRL | $216.301 |
 PUNDIX/KRW |
118.00 | - | 39,474 PUNDIX | $3.186 |
 QKC/KRW |
2.82 | - | 5,181,151 QKC | $9.903 |
 QTUM/KRW |
997.00 | - | 108,599 QTUM | $118.541 |
 RAD/KRW |
308.00 | - | 42,230 RAD | $9.027 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.926 |
 RED/KRW |
142.00 | - | 169,276 RED | $16.433 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.169 |
 REP/KRW |
2,593 | - | 655,121 REP | $471.884 |
 REQ/KRW |
96.94 | - | 66,432,991 REQ | $4.183.711 |
 RLC/KRW |
399.00 | - | 14,574 RLC | $3.999 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.258 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.199 |
 RON/KRW |
74.85 | - | 497,649 RON | $108.492 |
 RPL/KRW |
2,438 | - | 29,274 RPL | $48.963 |
 RSR/KRW |
1.79 | - | 8,883,261 RSR | $11.628 |
 RVN/KRW |
5.45 | - | 6,223,175 RVN | $20.811 |
 S/KRW |
34.01 | - | 239,966 S | $5.679 |
 SAFE/KRW |
119.00 | - | 520,236 SAFE | $73.476 |
 SAND/KRW |
66.05 | - | 4,955,330 SAND | $563.358 |
 SC/KRW |
0.84 | - | 22,349,627 SC | $12.684 |
 SCR/KRW |
32.40 | - | 28,600,482 SCR | $2.119.965 |
 SENT/KRW |
18.47 | - | 1,799,005 SENT | $22.689 |
 SFP/KRW |
314.00 | - | 856.32 SFP | $191 |
 SHELL/KRW |
30.02 | - | 849,498 SHELL | $17.480 |
 SIGN/KRW |
12.11 | - | 1,911,631 SIGN | $15.886 |
 SIX/KRW |
7.14 | - | 1,789,644 SIX | $8.762 |
 SKL/KRW |
5.48 | - | 45,462,878 SKL | $503.856 |
 SKR/KRW |
11.51 | - | 4,444,141 SKR | $35.290 |
 SKY/KRW |
84.43 | - | 441,003 SKY | $25.658 |
 SNT/KRW |
10.37 | - | 1,260,521 SNT | $8.807 |
 SNX/KRW |
308.00 | - | 67,493 SNX | $15.395 |
 SOL/KRW |
108,800 | - | 29,517 SOL | $2.233.708 |
 SOON/KRW |
245.00 | - | 1,981,272 SOON | $334.900 |
 SPACE/KRW |
9.56 | - | 58,370,904 SPACE | $381.941 |
 SPK/KRW |
24.15 | - | 1,736,213 SPK | $29.183 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.201 |
 STEEM/KRW |
57.38 | - | 223,144 STEEM | $8.783 |
 STORJ/KRW |
106.00 | - | 428,724 STORJ | $31.490 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.062 |
 STRAX/KRW |
13.24 | - | 5,815,581 STRAX | $53.481 |
 STRK/KRW |
43.87 | - | 2,841,348 STRK | $84.453 |
 STX/KRW |
201.00 | - | 4,441,740 STX | $614.339 |
 SUN/KRW |
26.80 | - | 190,397 SUN | $3.483 |
 SUPER/KRW |
120.00 | - | 87,571 SUPER | $7.283 |
 SUSHI/KRW |
240.00 | - | 14,276 SUSHI | $6.001 |
 SWAP/KRW |
50.89 | - | 1,087,092 SWAP | $37.953 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.476 |
 TEMCO/KRW |
0.36 | - | 228,658,600 TEMCO | $58.527 |
 TFUEL/KRW |
11.50 | - | 586,773 TFUEL | $4.618 |
 THETA/KRW |
200.00 | - | 44,329 THETA | $6.066 |
 TON/KRW |
2,629 | - | 363,829 TON | $542.815 |
 TRAC/KRW |
412.00 | - | 544,250 TRAC | $153.180 |
 TRUMP/KRW |
2,265 | - | 142,954 TRUMP | $224.162 |
 TRUST/KRW |
74.31 | - | 1,614,982 TRUST | $82.398 |
 TRX/KRW |
484.00 | - | 2,493,093 TRX | $803.359 |
 TURBO/KRW |
1.18 | - | 54,551,987 TURBO | $44.552 |
 UMA/KRW |
521.00 | - | 2,878 UMA | $2.030 |
 UNI/KRW |
5,340 | - | 88,650 UNI | $341.324 |
 UOS/KRW |
4.72 | - | 6,031,201 UOS | $19.488 |
 UP/KRW |
87.30 | - | 2,009,668 UP | $119.320 |
 USDC/KRW |
1,464 | - | 372,092 USDC | $372.316 |
 USDT/KRW |
1,463 | - | 26,265,468 USDT | $25.244.025 |
 VET/KRW |
6.81 | - | 6,331,901 VET | $42.086 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.053 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $635.524 |
 VTHO/KRW |
0.52 | - | 10,871,297 VTHO | $3.890 |
 WAVES/KRW |
360.00 | - | 117,094 WAVES | $28.937 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.291 |
 WCT/KRW |
58.14 | - | 655,858 WCT | $26.150 |
 WET/KRW |
95.96 | - | 1,817,052 WET | $120.325 |
 WOO/KRW |
18.19 | - | 754,658 WOO | $9.526 |
 XCN/KRW |
5.06 | - | 23,150,316 XCN | $81.761 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.572 |
 XLM/KRW |
261.00 | - | 8,978,462 XLM | $1.914.000 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $581.824.963 |
 XPR/KRW |
3.63 | - | 5,602,216 XPR | $14.039 |
 XRP/KRW |
1,606 | - | 9,042,759 XRP | $10.263.235 |
 XTZ/KRW |
325.00 | - | 41,023 XTZ | $18.639 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.725 |
 XVS/KRW |
4,138 | - | 53,372 XVS | $152.521 |
 XYO/KRW |
4.43 | - | 854,241 XYO | $2.551 |
 YFI/KRW |
2,983,000 | - | 27.35 YFI | $102.019 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.820.862 |
 ZIL/KRW |
3.63 | - | 85,613,070 ZIL | $370.580 |
 ZRC/KRW |
1.22 | - | 21,340,223 ZRC | $18.511 |
 ZRX/KRW |
121.00 | - | 146,531 ZRX | $28.255 |
