Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-08-17 19:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 28,205 1INCH | $3.714 |
 A/KRW |
85.86 | - | 959,236 A | $58.088 |
 AAVE/KRW |
125,400 | - | 441.35 AAVE | $48.504 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.836 |
 ACE/KRW |
216.00 | - | 99,146,741 ACE | $15.154.109 |
 ACH/KRW |
5.85 | - | 4,147,342 ACH | $64.941 |
 ADA/KRW |
245.00 | - | 4,078,399 ADA | $791.011 |
 AEON/KRW |
116.00 | - | 42,355,146 AEON | $3.499.924 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $213.849 |
 AGI/KRW |
3.47 | - | 13,046,890 AGI | $31.930 |
 AHT/KRW |
1.17 | - | 14,903,992 AHT | $12.277 |
 AI/KRW |
28.13 | - | 3,055,572 AI | $54.150 |
 AKT/KRW |
721.00 | - | 130,429 AKT | $65.985 |
 ALGO/KRW |
111.00 | - | 1,631,811 ALGO | $230.007 |
 ALICE/KRW |
182.00 | - | 3,826,643 ALICE | $580.618 |
 ALT/KRW |
8.31 | - | 1,797,181 ALT | $10.669 |
 AMO/KRW |
0.30 | - | 262,572,071 AMO | $54.675 |
 AMP/KRW |
0.53 | - | 11,517,681 AMP | $4.397 |
 ANKR/KRW |
4.70 | - | 1,177,055 ANKR | $9.841 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.724 |
 API3/KRW |
271.00 | - | 122,837 API3 | $44.370 |
 AR/KRW |
2,547 | - | 1,681 AR | $3.060 |
 ARB/KRW |
105.00 | - | 1,068,838 ARB | $79.846 |
 ARDR/KRW |
24.52 | - | 243,871 ARDR | $4.239 |
 ARK/KRW |
123.00 | - | 20,361 ARK | $1.768 |
 ARPA/KRW |
12.12 | - | 3,052,912 ARPA | $43.736 |
 ATH/KRW |
5.36 | - | 6,376,448 ATH | $24.209 |
 ATOM/KRW |
1,983 | - | 35,841 ATOM | $125.998 |
 AUCTION/KRW |
3,957 | - | 1,227 AUCTION | $3.466 |
 AUDIO/KRW |
16.53 | - | 438,557 AUDIO | $5.126 |
 AVAX/KRW |
8,910 | - | 29,031 AVAX | $206.190 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.751 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.403.423 |
 BANK/KRW |
49.94 | - | 50,376,129 BANK | $1.777.996 |
 BAT/KRW |
82.27 | - | 197,295 BAT | $19.143 |
 BCH/KRW |
288,500 | - | 506.22 BCH | $122.973 |
 BCHSV/KRW |
21,120 | - | 4,813 BCHSV | $72.927 |
 BEAM/KRW |
1.85 | - | 4,508,109 BEAM | $5.887 |
 BEL/KRW |
148.00 | - | 2,161,500 BEL | $225.807 |
 BFC/KRW |
12.59 | - | 1,465,959 BFC | $13.079 |
 BIO/KRW |
34.41 | - | 1,412,018 BIO | $34.976 |
 BIOT/KRW |
0.27 | - | 14,409,141 BIOT | $2.703 |
 BLUE/KRW |
10.70 | - | 615,109 BLUE | $4.426 |
 BLUR/KRW |
18.35 | - | 3,506,689 BLUR | $153.848 |
 BNB/KRW |
852,000 | - | 179.93 BNB | $110.555 |
 BNT/KRW |
372.00 | - | 11,949 BNT | $3.096 |
 BOB/KRW |
5.31 | - | 62,507,851 BOB | $5.383.049 |
 BTC/KRW |
90,655,000 | - | 196.87 BTC | $12.650.539 |
 BTR/KRW |
42.64 | - | 34,508,582 BTR | $1.039.213 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.682 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.744.153 |
 CAKE/KRW |
2,046 | - | 2,332 CAKE | $3.708 |
 CBK/KRW |
216.00 | - | 103,202 CBK | $16.090 |
 CELO/KRW |
83.52 | - | 330,509 CELO | $19.576 |
 CELR/KRW |
2.85 | - | 2,247,765 CELR | $4.524 |
 CFX/KRW |
58.73 | - | 878,755 CFX | $37.009 |
 CHR/KRW |
18.29 | - | 698,402 CHR | $9.040 |
 CHZ/KRW |
17.09 | - | 1,544,375 CHZ | $24.254 |
 CKB/KRW |
1.15 | - | 4,678,881 CKB | $3.869 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,130 | - | 15,575 COMP | $422.580 |
 CORE/KRW |
28.98 | - | 7,723,537 CORE | $1.296.110 |
 COS/KRW |
0.23 | - | 90,291,142 COS | $14.722 |
 COTI/KRW |
14.03 | - | 39,431,094 COTI | $474.804 |
 CRO/KRW |
65.55 | - | 447,216 CRO | $20.933 |
 CRV/KRW |
343.00 | - | 13,915 CRV | $5.962 |
 CTK/KRW |
152.00 | - | 20,823 CTK | $2.234 |
 CTSI/KRW |
34.22 | - | 550,280 CTSI | $13.298 |
 CVC/KRW |
23.84 | - | 142,679 CVC | $6.718 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.804 |
 DAO/KRW |
27.23 | - | 869,000 DAO | $16.747 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.701 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $133.690 |
 DATA/KRW |
246.00 | - | 867,765 DATA | $151.238 |
 DEXE/KRW |
2,761 | - | 1,118,805 DEXE | $2.187.480 |
 DKA/KRW |
4.54 | - | 210,920 DKA | $555 |
 DOGE/KRW |
99.09 | - | 13,821,380 DOGE | $1.054.795 |
 DOS/KRW |
318.00 | - | 3,187,725 DOS | $720.883 |
 DOT/KRW |
1,071 | - | 74,022 DOT | $86.376 |
 EDU/KRW |
53.91 | - | 1,835,397 EDU | $69.832 |
 EGG/KRW |
0.31 | - | 348,243,795 EGG | $76.989 |
 EGLD/KRW |
3,801 | - | 5,377 EGLD | $24.720 |
 EL/KRW |
1.49 | - | 96,979,202 EL | $101.791 |
 ELF/KRW |
76.10 | - | 60,717 ELF | $3.276 |
 ENJ/KRW |
33.02 | - | 939,670 ENJ | $59.612 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.535.085 |
 ERA/KRW |
83.20 | - | 254,796 ERA | $15.090 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $105.963 |
 ESP/KRW |
100.00 | - | 1,314,165 ESP | $94.523 |
 ETC/KRW |
8,730 | - | 18,392 ETC | $218.217 |
 ETH/KRW |
2,685,000 | - | 3,468 ETH | $6.796.341 |
 FET/KRW |
173.00 | - | 1,417,452 FET | $174.630 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $948.105 |
 FIL/KRW |
944.00 | - | 65,636 FIL | $98.620 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.094.181 |
 FLUX/KRW |
55.35 | - | 333,673 FLUX | $26.130 |
 FRAX/KRW |
391.00 | - | 21,389 FRAX | $5.833 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.305 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $57.017 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.694 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.263.041 |
 GALA/KRW |
2.29 | - | 3,347,988 GALA | $5.372 |
 GAS/KRW |
1,323 | - | 66,594 GAS | $64.299 |
 GLM/KRW |
123.00 | - | 167,944 GLM | $32.722 |
 GMT/KRW |
8.66 | - | 1,045,406 GMT | $6.694 |
 GMX/KRW |
9,220 | - | 5,809 GMX | $37.987 |
 GNO/KRW |
147,900 | - | 242.97 GNO | $26.644 |
 GRT/KRW |
18.99 | - | 1,188,676 GRT | $44.232 |
 GTC/KRW |
116.00 | - | 554,648 GTC | $97.372 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.617 |
 HBAR/KRW |
92.79 | - | 4,748,125 HBAR | $408.554 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.382.173 |
 HIVE/KRW |
54.43 | - | 104,093 HIVE | $3.997 |
 HNT/KRW |
241.00 | - | 177,546 HNT | $30.396 |
 HUNT/KRW |
107.00 | - | 10,029 HUNT | $757 |
 HYPER/KRW |
88.30 | - | 178,489 HYPER | $11.133 |
 ICX/KRW |
25.23 | - | 287,899 ICX | $5.148 |
 ID/KRW |
39.01 | - | 1,819,517 ID | $51.468 |
 ILV/KRW |
4,141 | - | 17,662 ILV | $186.785 |
 IMX/KRW |
149.00 | - | 37,943 IMX | $8.647 |
 INJ/KRW |
5,715 | - | 46,389 INJ | $187.335 |
 IOST/KRW |
0.76 | - | 69,378,674 IOST | $37.033 |
 IOTX/KRW |
3.58 | - | 17,596,492 IOTX | $44.760 |
 IQ/KRW |
0.86 | - | 4,400,224 IQ | $2.668 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $595.937 |
 JST/KRW |
150.00 | - | 106,193 JST | $9.000 |
 KAT/KRW |
6.04 | - | 2,683,581 KAT | $11.457 |
 KAVA/KRW |
57.24 | - | 31,715 KAVA | $1.305 |
 KNC/KRW |
140.00 | - | 184,706 KNC | $30.062 |
 KSM/KRW |
4,057 | - | 490.50 KSM | $2.394 |
 LA/KRW |
69.59 | - | 4,183,911 LA | $207.136 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.861 |
 LAYER/KRW |
85.04 | - | 617,073 LAYER | $37.211 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $519.550 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
13,390 | - | 140,597 LINK | $1.443.226 |
 LIT/KRW |
3,278 | - | 46,850 LIT | $109.426 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.558.868 |
 LPT/KRW |
1,665 | - | 2,010 LPT | $8.261 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $700.421 |
 LSK/KRW |
108.00 | - | 297,799 LSK | $22.993 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.954.598 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.170.974 |
 MANA/KRW |
89.40 | - | 81,050 MANA | $13.311 |
 MASK/KRW |
493.00 | - | 152,141 MASK | $135.804 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.640 |
 MAY/KRW |
4.42 | - | 195,178 MAY | $609 |
 MBL/KRW |
0.80 | - | 2,743,171 MBL | $1.573 |
 MED/KRW |
1.68 | - | 2,562,978 MED | $3.038 |
 META/KRW |
8.86 | - | 743,976 META | $4.688 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.821 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.397.999 |
 MLK/KRW |
43.00 | - | 414,699 MLK | $12.720 |
 MNT/KRW |
619.00 | - | 67,053 MNT | $43 |
 MOC/KRW |
21.05 | - | 666,007 MOC | $9.896 |
 MTL/KRW |
259.00 | - | 3,633 MTL | $663 |
 MVC/KRW |
1.60 | - | 5,989,713 MVC | $6.747 |
 MVL/KRW |
1.00 | - | 8,060,322 MVL | $5.712 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.197 |
 NCT/KRW |
5.86 | - | 2,634,180 NCT | $10.892 |
 NEAR/KRW |
2,300 | - | 131,410 NEAR | $225.073 |
 NEO/KRW |
2,356 | - | 11,464 NEO | $45.561 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.398 |
 NMR/KRW |
11,230 | - | 451.90 NMR | $3.600 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $32.934 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.510 |
 OGN/KRW |
22.95 | - | 5,305,711 OGN | $221.933 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.015 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $11.319 |
 ONG/KRW |
77.66 | - | 78,102,355 ONG | $4.280.529 |
 ONT/KRW |
52.48 | - | 7,169,576 ONT | $366.206 |
 OP/KRW |
119.00 | - | 137,714 OP | $44.944 |
 OPEN/KRW |
234.00 | - | 200,678 OPEN | $33.057 |
 ORBS/KRW |
7.22 | - | 4,101,693 ORBS | $24.190 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.699.703 |
 PAXG/KRW |
6,178,000 | - | 0.44 PAXG | $1.916 |
 PHA/KRW |
30.30 | - | 433,180 PHA | $22.884 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.344 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.078 |
 POWR/KRW |
51.60 | - | 96,081 POWR | $3.485 |
 PRL/KRW |
538.00 | - | 2,297,934 PRL | $874.564 |
 PUNDIX/KRW |
104.00 | - | 185,312 PUNDIX | $13.643 |
 QKC/KRW |
2.76 | - | 981,075 QKC | $1.904 |
 QTUM/KRW |
963.00 | - | 17,254 QTUM | $26.722 |
 RAD/KRW |
319.00 | - | 58,543 RAD | $13.351 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.009 |
 RED/KRW |
122.00 | - | 2,380,165 RED | $205.758 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.360 |
 REP/KRW |
2,593 | - | 655,121 REP | $416.399 |
 REQ/KRW |
71.00 | - | 742,344 REQ | $37.367 |
 RLC/KRW |
397.00 | - | 49,839 RLC | $14.106 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $76.965 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $42.409 |
 RON/KRW |
67.97 | - | 1,255,983 RON | $277.499 |
 RPL/KRW |
1,895 | - | 14,343 RPL | $19.268 |
 RSR/KRW |
1.65 | - | 17,329,593 RSR | $20.310 |
 RVN/KRW |
3.38 | - | 23,734,409 RVN | $64.446 |
 S/KRW |
30.50 | - | 206,959 S | $4.524 |
 SAFE/KRW |
117.00 | - | 409,487 SAFE | $49.820 |
 SAND/KRW |
55.16 | - | 4,385,354 SAND | $463.324 |
 SC/KRW |
0.65 | - | 6,988,769 SC | $3.233 |
 SCR/KRW |
28.28 | - | 1,140,258 SCR | $81.859 |
 SENT/KRW |
17.68 | - | 460,528 SENT | $5.813 |
 SFP/KRW |
326.00 | - | 41,152 SFP | $9.550 |
 SHELL/KRW |
30.40 | - | 2,302,106 SHELL | $49.640 |
 SIGN/KRW |
9.36 | - | 2,833,397 SIGN | $18.745 |
 SIX/KRW |
5.77 | - | 600,104 SIX | $2.443 |
 SKL/KRW |
4.66 | - | 14,543,602 SKL | $159.614 |
 SKR/KRW |
9.78 | - | 1,938,954 SKR | $13.563 |
 SKY/KRW |
76.23 | - | 903,914 SKY | $48.690 |
 SNT/KRW |
7.45 | - | 171,011,930 SNT | $875.402 |
 SNX/KRW |
293.00 | - | 125,282 SNX | $27.457 |
 SOL/KRW |
106,800 | - | 25,221 SOL | $1.923.700 |
 SOON/KRW |
277.00 | - | 1,842,078 SOON | $360.343 |
 SPACE/KRW |
6.68 | - | 8,936,889 SPACE | $42.246 |
 SPK/KRW |
19.71 | - | 2,545,532 SPK | $36.017 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
49.30 | - | 1,302,486 STEEM | $45.536 |
 STORJ/KRW |
73.57 | - | 1,531,577 STORJ | $67.787 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.097 |
 STRAX/KRW |
11.56 | - | 1,766,927 STRAX | $14.427 |
 STRK/KRW |
32.23 | - | 1,812,842 STRK | $42.478 |
 STX/KRW |
171.00 | - | 180,597 STX | $21.802 |
 SUN/KRW |
25.06 | - | 120,631 SUN | $2.151 |
 SUPER/KRW |
122.00 | - | 5,884 SUPER | $508 |
 SUSHI/KRW |
227.00 | - | 113,398 SUSHI | $44.708 |
 SWAP/KRW |
48.17 | - | 209,782 SWAP | $7.133 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.015 |
 TEMCO/KRW |
0.29 | - | 68,033,719 TEMCO | $13.821 |
 TFUEL/KRW |
10.06 | - | 439,444 TFUEL | $3.124 |
 THETA/KRW |
193.00 | - | 66,659 THETA | $9.116 |
 TON/KRW |
2,629 | - | 363,829 TON | $481.108 |
 TRAC/KRW |
362.00 | - | 112,495 TRAC | $28.780 |
 TRB/KRW |
18,210 | - | 6,118 TRB | $161.393 |
 TRUMP/KRW |
1,964 | - | 34,113 TRUMP | $47.536 |
 TRUST/KRW |
69.60 | - | 597,795 TRUST | $29.397 |
 TRX/KRW |
467.00 | - | 2,144,632 TRX | $704.017 |
 TURBO/KRW |
1.08 | - | 3,531,432 TURBO | $2.686 |
 UMA/KRW |
452.00 | - | 42,775 UMA | $29.219 |
 UNI/KRW |
4,572 | - | 33,210 UNI | $110.922 |
 UOS/KRW |
3.65 | - | 7,363,447 UOS | $18.944 |
 UP/KRW |
76.99 | - | 5,860,972 UP | $311.475 |
 USDC/KRW |
1,412 | - | 318,034 USDC | $317.980 |
 USDT/KRW |
1,410 | - | 35,714,789 USDT | $34.823.506 |
 VET/KRW |
6.26 | - | 1,561,393 VET | $19.534 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.119 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $661.233 |
 VTHO/KRW |
0.44 | - | 11,571,190 VTHO | $3.617 |
 WAVES/KRW |
272.00 | - | 137,104 WAVES | $26.221 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.048 |
 WCT/KRW |
46.51 | - | 482,331 WCT | $15.874 |
 WET/KRW |
99.50 | - | 367,420 WET | $25.831 |
 WOO/KRW |
14.82 | - | 446,925 WOO | $4.773 |
 XCN/KRW |
4.08 | - | 14,307,923 XCN | $41.866 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.830 |
 XLM/KRW |
223.00 | - | 5,101,602 XLM | $1.027.337 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $666.308.517 |
 XPR/KRW |
3.49 | - | 106,751,739 XPR | $266.270 |
 XRP/KRW |
1,410 | - | 8,683,535 XRP | $8.873.957 |
 XTZ/KRW |
280.00 | - | 6,122 XTZ | $2.408 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.632 |
 XVS/KRW |
3,754 | - | 1,630 XVS | $4.375 |
 XYO/KRW |
4.10 | - | 1,377,342 XYO | $4.044 |
 YFI/KRW |
2,719,000 | - | 11.56 YFI | $47.377 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.990.130 |
 ZIL/KRW |
3.02 | - | 28,331,187 ZIL | $171.514 |
 ZRC/KRW |
1.07 | - | 671,398,426 ZRC | $507.568 |
 ZRX/KRW |
107.00 | - | 157,476 ZRX | $33.682 |
