Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-04 17:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
113.00 | - | 209,868 1INCH | $19.289 |
 A/KRW |
101.00 | - | 6,872,279 A | $465.053 |
 AAVE/KRW |
105,900 | - | 2,984 AAVE | $241.159 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $58.528 |
 ACE/KRW |
145.00 | - | 1,571,779 ACE | $148.723 |
 ACH/KRW |
8.51 | - | 9,610,975 ACH | $96.665 |
 ADA/KRW |
275.00 | - | 37,359,189 ADA | $7.025.385 |
 AERGO/KRW |
60.96 | - | 11,374,809 AERGO | $452.271 |
 AGI/KRW |
9.06 | - | 216,192,897 AGI | $1.277.618 |
 AHT/KRW |
1.79 | - | 12,708,831 AHT | $14.838 |
 AI/KRW |
40.12 | - | 16,108,077 AI | $395.705 |
 AKT/KRW |
960.00 | - | 1,376,092 AKT | $889.050 |
 ALGO/KRW |
152.00 | - | 5,099,870 ALGO | $571.765 |
 ALICE/KRW |
163.00 | - | 884,667 ALICE | $109.973 |
 ALT/KRW |
9.49 | - | 25,211,766 ALT | $155.083 |
 AMO/KRW |
0.51 | - | 236,109,023 AMO | $78.987 |
 AMP/KRW |
0.97 | - | 3,581,425,258 AMP | $2.289.494 |
 ANKR/KRW |
6.25 | - | 21,235,062 ANKR | $105.441 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
405.00 | - | 193,802 API3 | $61.077 |
 AQT/KRW |
620.00 | - | 312,802 AQT | $126.494 |
 AR/KRW |
3,504 | - | 78,740 AR | $186.339 |
 ARB/KRW |
134.00 | - | 6,350,630 ARB | $3.762.267 |
 ARDR/KRW |
48.57 | - | 10,804,663 ARDR | $280.822 |
 ARK/KRW |
204.00 | - | 351,915 ARK | $46.825 |
 ARPA/KRW |
13.48 | - | 4,310,125 ARPA | $44.426 |
 ATH/KRW |
7.21 | - | 105,769,418 ATH | $507.966 |
 ATOM/KRW |
2,693 | - | 136,783 ATOM | $450.094 |
 AUCTION/KRW |
6,020 | - | 11,686 AUCTION | $46.481 |
 AUDIO/KRW |
24.44 | - | 5,997,292 AUDIO | $103.191 |
 AVAX/KRW |
11,530 | - | 82,763 AVAX | $671.316 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.023 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.302.584 |
 BAT/KRW |
144.00 | - | 453,087 BAT | $44.537 |
 BCH/KRW |
369,200 | - | 8,707 BCH | $2.181.710 |
 BCHSV/KRW |
19,950 | - | 8,716 BCHSV | $115.154 |
 BEAM/KRW |
2.24 | - | 56,805,389 BEAM | $82.890 |
 BEL/KRW |
139.00 | - | 1,847,699 BEL | $167.450 |
 BFC/KRW |
19.56 | - | 249,534,505 BFC | $3.413.541 |
 BIO/KRW |
44.59 | - | 38,005,096 BIO | $1.132.447 |
 BIOT/KRW |
0.43 | - | 131,543,720 BIOT | $36.919 |
 BLUE/KRW |
18.25 | - | 3,141,791 BLUE | $37.969 |
 BLUR/KRW |
27.26 | - | 5,971,680 BLUR | $223.310 |
 BNB/KRW |
902,000 | - | 1,247 BNB | $760.074 |
 BNT/KRW |
425.00 | - | 18,892 BNT | $5.298 |
 BOB/KRW |
9.29 | - | 97,324,198 BOB | $14.058.692 |
 BTC/KRW |
95,059,000 | - | 1,599 BTC | $101.703.894 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $25.223.062 |
 BTR/KRW |
31.73 | - | 23,996,130 BTR | $497.629 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.664 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $58.442.735 |
 CAKE/KRW |
1,836 | - | 23,162 CAKE | $29.841 |
 CBK/KRW |
329.00 | - | 134,962 CBK | $29.443 |
 CELO/KRW |
99.70 | - | 1,113,706 CELO | $73.604 |
 CELR/KRW |
3.52 | - | 24,706,902 CELR | $57.193 |
 CFX/KRW |
71.93 | - | 4,673,916 CFX | $227.381 |
 CHR/KRW |
25.95 | - | 7,853,833 CHR | $133.453 |
 CHZ/KRW |
41.21 | - | 45,142,748 CHZ | $1.268.266 |
 CKB/KRW |
1.67 | - | 99,403,626 CKB | $115.660 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,370 | - | 10,888 COMP | $317.441 |
 CORE/KRW |
43.61 | - | 32,329,795 CORE | $2.339.561 |
 COS/KRW |
1.47 | - | 419,016,622 COS | $401.250 |
 COTI/KRW |
16.61 | - | 19,437,223 COTI | $235.096 |
 CRO/KRW |
90.54 | - | 1,846,198 CRO | $112.184 |
 CRV/KRW |
290.00 | - | 43,463 CRV | $12.027 |
 CTK/KRW |
206.00 | - | 193,394 CTK | $25.994 |
 CTSI/KRW |
36.50 | - | 1,916,221 CTSI | $46.051 |
 CVC/KRW |
37.30 | - | 1,205,829 CVC | $48.422 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.782 |
 DAO/KRW |
47.26 | - | 3,140,091 DAO | $100.925 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $8.078 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $156.171 |
 DEXE/KRW |
31,450 | - | 67,238 DEXE | $1.275.673 |
 DKA/KRW |
6.61 | - | 6,560,316 DKA | $31.475 |
 DOGE/KRW |
132.00 | - | 150,428,385 DOGE | $13.440.553 |
 DOT/KRW |
1,566 | - | 875,704 DOT | $977.514 |
 EDU/KRW |
52.53 | - | 21,381,762 EDU | $740.000 |
 EGG/KRW |
1.05 | - | 42,674,564 EGG | $29.160 |
 EGLD/KRW |
4,740 | - | 32,027 EGLD | $116.478 |
 EL/KRW |
2.13 | - | 65,225,836 EL | $90.574 |
 ELF/KRW |
100.00 | - | 4,428,653 ELF | $299.215 |
 ENJ/KRW |
48.23 | - | 4,665,707 ENJ | $278.281 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.142.419 |
 ERA/KRW |
158.00 | - | 402,455 ERA | $42.928 |
 ES/KRW |
144.00 | - | 2,558,206 ES | $263.207 |
 ESP/KRW |
96.84 | - | 4,195,205 ESP | $274.458 |
 ETC/KRW |
11,000 | - | 107,961 ETC | $1.054.263 |
 ETH/KRW |
2,648,000 | - | 25,185 ETH | $45.001.228 |
 FET/KRW |
332.00 | - | 5,976,088 FET | $1.330.276 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.094.576 |
 FIL/KRW |
1,330 | - | 1,070,528 FIL | $1.406.727 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.657.280 |
 FLUX/KRW |
86.23 | - | 6,576,708 FLUX | $433.817 |
 FRAX/KRW |
493.00 | - | 34,589 FRAX | $11.294 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.276 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $96.674 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.612 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.370.672 |
 GALA/KRW |
4.03 | - | 290,427,419 GALA | $767.777 |
 GAS/KRW |
1,848 | - | 69,784 GAS | $86.471 |
 GLM/KRW |
188.00 | - | 331,693 GLM | $47.250 |
 GMT/KRW |
13.00 | - | 9,190,403 GMT | $81.257 |
 GMX/KRW |
8,400 | - | 3,019 GMX | $14.009 |
 GNO/KRW |
541,000 | - | 11,931 GNO | $2.338.916 |
 GRT/KRW |
32.48 | - | 8,489,780 GRT | $249.314 |
 GTC/KRW |
122.00 | - | 4,441,458 GTC | $474.059 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.295 |
 HBAR/KRW |
127.00 | - | 22,837,859 HBAR | $2.099.541 |
 HIGH/KRW |
178.00 | - | 3,100,279 HIGH | $354.530 |
 HIVE/KRW |
82.97 | - | 11,088,138 HIVE | $600.173 |
 HNT/KRW |
826.00 | - | 6,047,245 HNT | $3.282.118 |
 HUNT/KRW |
128.00 | - | 206,336 HUNT | $17.226 |
 HYPER/KRW |
116.00 | - | 964,462 HYPER | $73.542 |
 ICX/KRW |
49.54 | - | 1,406,689 ICX | $41.754 |
 ID/KRW |
43.41 | - | 21,128,777 ID | $613.799 |
 ILV/KRW |
5,380 | - | 18,394 ILV | $192.970 |
 IMX/KRW |
211.00 | - | 206,500 IMX | $37.450 |
 INJ/KRW |
8,000 | - | 317,205 INJ | $1.719.704 |
 IOST/KRW |
1.34 | - | 85,067,261 IOST | $77.079 |
 IOTX/KRW |
5.55 | - | 16,529,935 IOTX | $60.908 |
 IQ/KRW |
1.38 | - | 23,298,466 IQ | $20.984 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $590.237 |
 JST/KRW |
113.00 | - | 3,131,770 JST | $222.789 |
 KAT/KRW |
8.81 | - | 16,206,421 KAT | $93.921 |
 KAVA/KRW |
72.61 | - | 1,281,240 KAVA | $62.034 |
 KNC/KRW |
188.00 | - | 3,466,619 KNC | $517.377 |
 KSM/KRW |
5,725 | - | 26,036 KSM | $114.990 |
 LA/KRW |
118.00 | - | 4,836,670 LA | $383.562 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.823 |
 LAYER/KRW |
104.00 | - | 3,805,819 LAYER | $270.943 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $483.932 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,010 | - | 243,804 LINK | $2.121.463 |
 LIT/KRW |
2,160 | - | 1,330,856 LIT | $1.942.520 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,757 | - | 59,630 LPT | $179.451 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $764.349 |
 LSK/KRW |
154.00 | - | 118,780 LSK | $12.473 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.923.149 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.545.646 |
 MANA/KRW |
110.00 | - | 485,321 MANA | $51.875 |
 MASK/KRW |
589.00 | - | 197,220 MASK | $119.959 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.569 |
 MAY/KRW |
6.68 | - | 12,300,349 MAY | $50.508 |
 MBL/KRW |
1.16 | - | 46,608,968 MBL | $34.271 |
 MED/KRW |
2.48 | - | 21,549,666 MED | $34.830 |
 META/KRW |
11.98 | - | 12,273,601 META | $96.415 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.726 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.384.843 |
 MLK/KRW |
59.66 | - | 23,177,530 MLK | $1.059.548 |
 MNT/KRW |
817.00 | - | 194,633 MNT | $109 |
 MOC/KRW |
34.98 | - | 372,962 MOC | $8.508 |
 MTL/KRW |
385.00 | - | 101,012 MTL | $18.862 |
 MVC/KRW |
1.94 | - | 43,085,423 MVC | $54.574 |
 MVL/KRW |
1.58 | - | 14,670,518 MVL | $15.157 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.964 |
 NCT/KRW |
9.27 | - | 71,928,547 NCT | $435.042 |
 NEAR/KRW |
3,420 | - | 5,906,612 NEAR | $13.500.222 |
 NEO/KRW |
3,548 | - | 90,835 NEO | $282.452 |
 NMR/KRW |
12,280 | - | 21,553 NMR | $173.272 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $41.232 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.415 |
 OGN/KRW |
28.35 | - | 5,448,989 OGN | $217.647 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.439 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $94.288 |
 ONG/KRW |
80.80 | - | 821,215 ONG | $43.381 |
 ONT/KRW |
73.70 | - | 5,343,858 ONT | $271.339 |
 OP/KRW |
170.00 | - | 2,592,740 OP | $572.302 |
 OPEN/KRW |
276.00 | - | 1,354,648 OPEN | $257.372 |
 ORBS/KRW |
10.15 | - | 20,067,985 ORBS | $145.907 |
 OXT/KRW |
15.06 | - | 103,890,880 OXT | $956.359 |
 PAXG/KRW |
6,592,000 | - | 12.39 PAXG | $55.240 |
 PHA/KRW |
52.55 | - | 5,860,087 PHA | $281.503 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.304 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.891 |
 POWR/KRW |
79.45 | - | 1,875,701 POWR | $101.396 |
 PRL/KRW |
282.00 | - | 6,051,514 PRL | $1.120.154 |
 PUNDIX/KRW |
183.00 | - | 729,477 PUNDIX | $91.950 |
 QKC/KRW |
3.83 | - | 39,783,968 QKC | $99.466 |
 QTUM/KRW |
1,162 | - | 405,340 QTUM | $388.532 |
 RAD/KRW |
328.00 | - | 688,224 RAD | $152.105 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.666 |
 RED/KRW |
158.00 | - | 799,770 RED | $85.252 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.243 |
 REP/KRW |
2,593 | - | 655,121 REP | $579.807 |
 REQ/KRW |
87.56 | - | 1,355,893 REQ | $79.161 |
 RLC/KRW |
557.00 | - | 68,155 RLC | $25.514 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.689 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $62.055 |
 RON/KRW |
106.00 | - | 1,354,921 RON | $299.266 |
 RPL/KRW |
2,149 | - | 18,469 RPL | $26.464 |
 RSR/KRW |
2.17 | - | 123,549,550 RSR | $182.224 |
 RVN/KRW |
6.84 | - | 26,647,133 RVN | $120.994 |
 S/KRW |
49.74 | - | 4,963,109 S | $167.692 |
 SAFE/KRW |
158.00 | - | 167,552 SAFE | $29.365 |
 SAND/KRW |
86.44 | - | 25,954,759 SAND | $2.062.119 |
 SC/KRW |
1.17 | - | 18,674,666 SC | $14.679 |
 SCR/KRW |
55.47 | - | 3,689,255 SCR | $277.423 |
 SENT/KRW |
19.61 | - | 3,819,924 SENT | $51.274 |
 SFP/KRW |
372.00 | - | 19,291 SFP | $4.864 |
 SHELL/KRW |
43.06 | - | 6,298,233 SHELL | $180.418 |
 SIGN/KRW |
14.44 | - | 22,866,313 SIGN | $215.858 |
 SIX/KRW |
9.70 | - | 3,713,054 SIX | $23.501 |
 SKL/KRW |
7.27 | - | 51,829,706 SKL | $360.924 |
 SKR/KRW |
17.27 | - | 5,738,113 SKR | $67.242 |
 SKY/KRW |
97.19 | - | 1,696,884 SKY | $111.696 |
 SNT/KRW |
11.76 | - | 21,665,884 SNT | $169.554 |
 SNX/KRW |
386.00 | - | 179,690 SNX | $51.004 |
 SOL/KRW |
102,600 | - | 267,678 SOL | $18.434.719 |
 SOON/KRW |
221.00 | - | 10,934,436 SOON | $1.592.688 |
 SPK/KRW |
30.02 | - | 53,742,448 SPK | $1.073.180 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $8.034 |
 STEEM/KRW |
71.22 | - | 1,427,524 STEEM | $68.160 |
 STORJ/KRW |
128.00 | - | 1,629,240 STORJ | $140.526 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.038 |
 STRAX/KRW |
15.27 | - | 22,961,875 STRAX | $232.607 |
 STRK/KRW |
54.01 | - | 36,214,752 STRK | $1.304.509 |
 STX/KRW |
293.00 | - | 3,740,585 STX | $721.101 |
 SUN/KRW |
26.27 | - | 1,363,928 SUN | $24.341 |
 SUPER/KRW |
150.00 | - | 852,210 SUPER | $84.606 |
 SUSHI/KRW |
304.00 | - | 3,294,933 SUSHI | $889.653 |
 SWAP/KRW |
72.15 | - | 10,441,605 SWAP | $498.099 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $5.675.852 |
 TEMCO/KRW |
0.83 | - | 922,766,158 TEMCO | $501.657 |
 TFUEL/KRW |
13.54 | - | 1,556,911 TFUEL | $14.016 |
 THETA/KRW |
247.00 | - | 165,914 THETA | $27.972 |
 TON/KRW |
2,518 | - | 536,904 TON | $919.607 |
 TRAC/KRW |
575.00 | - | 11,848,804 TRAC | $4.470.725 |
 TRUMP/KRW |
2,723 | - | 832,348 TRUMP | $1.513.824 |
 TRUST/KRW |
84.00 | - | 826,208 TRUST | $45.720 |
 TRX/KRW |
495.00 | - | 7,094,083 TRX | $2.322.260 |
 TURBO/KRW |
1.38 | - | 126,381,138 TURBO | $119.011 |
 UMA/KRW |
594.00 | - | 81,781 UMA | $44.231 |
 UNI/KRW |
3,953 | - | 157,325 UNI | $432.399 |
 UOS/KRW |
7.23 | - | 25,919,976 UOS | $122.297 |
 UP/KRW |
105.00 | - | 5,110,440 UP | $355.792 |
 USDC/KRW |
1,493 | - | 2,150,257 USDC | $2.137.592 |
 USDT/KRW |
1,491 | - | 81,310,917 USDT | $80.202.464 |
 VET/KRW |
8.00 | - | 149,931,901 VET | $1.022.871 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.009 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $631.760 |
 VTHO/KRW |
0.66 | - | 939,360,181 VTHO | $404.104 |
 WAVES/KRW |
436.00 | - | 191,479 WAVES | $55.727 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $28.405 |
 WCT/KRW |
72.15 | - | 2,887,039 WCT | $137.801 |
 WET/KRW |
92.15 | - | 6,134,618 WET | $369.344 |
 WOO/KRW |
21.87 | - | 6,714,142 WOO | $98.801 |
 XCN/KRW |
6.04 | - | 72,591,070 XCN | $299.817 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $87.766 |
 XLM/KRW |
308.00 | - | 104,985,264 XLM | $21.821.904 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $587.469.038 |
 XPR/KRW |
3.21 | - | 69,336,887 XPR | $148.510 |
 XRP/KRW |
1,756 | - | 63,532,225 XRP | $74.358.966 |
 XTZ/KRW |
421.00 | - | 183,482 XTZ | $61.141 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.580 |
 XVS/KRW |
3,642 | - | 38,277 XVS | $95.028 |
 XYO/KRW |
5.38 | - | 17,882,424 XYO | $65.367 |
 YFI/KRW |
3,027,000 | - | 34.59 YFI | $104.373 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.989.395 |
 ZIL/KRW |
5.09 | - | 50,458,724 ZIL | $241.198 |
 ZRC/KRW |
1.87 | - | 105,546,905 ZRC | $133.420 |
 ZRX/KRW |
138.00 | - | 651,684 ZRX | $108.685 |
