Coinone
ອັບເດດຫຼ້າສຸດ 2026-07-10 07:06:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
109.00 | - | 91.74 1INCH | $9 |
 A/KRW |
119.00 | - | 13,475 A | $1.027 |
 AAVE/KRW |
144,800 | - | 87.33 AAVE | $10.098 |
 ACH/KRW |
6.54 | - | 21,864 ACH | $235 |
 ADA/KRW |
250.80 | - | 907,019 ADA | $165.842 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $449 |
 AI/KRW |
29.67 | - | 337.04 AI | $8 |
 ALGO/KRW |
129.60 | - | 33,771 ALGO | $3.633 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $44 |
 AMO/KRW |
0.42 | - | 12,289 AMO | $3 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $44 |
 ANKR/KRW |
5.20 | - | 572,741 ANKR | $2.610 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.814 |
 ARB/KRW |
141.80 | - | 193,410 ARB | $18.150 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $12 |
 ATH/KRW |
6.48 | - | 110,589 ATH | $475 |
 ATOM/KRW |
2,371 | - | 2,253 ATOM | $7.976 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,080 | - | 772.12 AVAX | $6.526 |
 BAAS/KRW |
0.082 | - | 16,368,117 BAAS | $886 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.405 |
 BAND/KRW |
218.10 | - | 58.38 BAND | $10 |
 BAT/KRW |
123.80 | - | 127.07 BAT | $12 |
 BCH/KRW |
371,000 | - | 141.50 BCH | $36.407 |
 BEAM/KRW |
2.32 | - | 53,247 BEAM | $81 |
 BEL/KRW |
213.50 | - | 1,288 BEL | $133 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.376.578 |
 BIO/KRW |
42.28 | - | 9,506 BIO | $273 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $190 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $326 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $6 |
 BLUR/KRW |
26.38 | - | 903,278 BLUR | $35.625 |
 BNB/KRW |
859,000 | - | 28.14 BNB | $16.631 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,690 | - | 5.13 BSV | $121 |
 BTC/KRW |
96,030,000 | - | 30.15 BTC | $1.937.423 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $37.254 |
 BTR/KRW |
27.50 | - | 4,872 BTR | $86 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.506 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $717.583.557 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
315.70 | - | 91.22 CBK | $17 |
 CELO/KRW |
103.80 | - | 4,249 CELO | $295 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
25.05 | - | 272,298 CHZ | $5.603 |
 CKB/KRW |
1.37 | - | 11,312,324 CKB | $10.364 |
 COMP/KRW |
22,720 | - | 8.69 COMP | $326 |
 CORE/KRW |
36.84 | - | 2,174 CORE | $785 |
 COS/KRW |
0.33 | - | 154,903 COS | $38 |
 CRO/KRW |
84.80 | - | 3,514 CRO | $200 |
 CRV/KRW |
303.90 | - | 16.45 CRV | $6 |
 CTSI/KRW |
32.13 | - | 2,179 CTSI | $51 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
43.99 | - | 114.49 DAO | $3 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.404 |
 DIA/KRW |
152.00 | - | 193.30 DIA | $21 |
 DODO/KRW |
23.35 | - | 8,786 DODO | $141 |
 DOGE/KRW |
111.10 | - | 3,210,058 DOGE | $255.651 |
 DOT/KRW |
1,264 | - | 1,459 DOT | $1.602 |
 EDU/KRW |
44.10 | - | 32,402 EDU | $967 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $20 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.298 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.069 |
 ES/KRW |
20.04 | - | 5,123 ES | $36 |
 ESP/KRW |
98.20 | - | 600.00 ESP | $38 |
 ETC/KRW |
10,580 | - | 1,620 ETC | $17.652 |
 ETH/KRW |
2,680,000 | - | 637.20 ETH | $1.172.547 |
 FET/KRW |
242.40 | - | 1,520 FET | $247 |
 FIL/KRW |
1,195 | - | 9,495 FIL | $14.252 |
 FIS/KRW |
10.00 | - | 4,469 FIS | $407 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.080 |
 FLUX/KRW |
63.80 | - | 170.93 FLUX | $11 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.113 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $788 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.92 | - | 137,043 GALA | $297 |
 GAS/KRW |
1,547 | - | 3.84 GAS | $4 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.284 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $37 |
 GRT/KRW |
29.53 | - | 2,482 GRT | $67 |
 HBAR/KRW |
106.20 | - | 144,501 HBAR | $12.546 |
 HIGH/KRW |
57.95 | - | 101.00 HIGH | $5 |
 HOT/KRW |
0.48 | - | 44,533 HOT | $17 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
101.90 | - | 51,533 HYPER | $3.475 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $54 |
 ILV/KRW |
5,215 | - | 0.96 ILV | $10 |
 IMX/KRW |
207.00 | - | 6,456 IMX | $1.469 |
 INJ/KRW |
7,230 | - | 2.08 INJ | $10 |
 IOST/KRW |
1.02 | - | 867,254 IOST | $596 |
 IOTX/KRW |
4.14 | - | 24,178 IOTX | $61 |
 IQ/KRW |
1.12 | - | 4,520 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.686 |
 JST/KRW |
149.40 | - | 7,370 JST | $626 |
 KAVA/KRW |
63.75 | - | 1,939 KAVA | $88 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.20 | - | 586.47 KNC | $99 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $56 |
 LA/KRW |
96.75 | - | 100.00 LA | $6 |
 LAYER/KRW |
95.20 | - | 15,500 LAYER | $1.042 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,920 | - | 2,646 LINK | $25.007 |
 LIT/KRW |
3,760 | - | 74.49 LIT | $187 |
 LPT/KRW |
2,336 | - | 287.33 LPT | $953 |
 LQTY/KRW |
283.00 | - | 1,000 LQTY | $177 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.980 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $352.066.039 |
 MANA/KRW |
103.60 | - | 257.86 MANA | $35 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $48 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.898 |
 MAY/KRW |
5.33 | - | 43,889 MAY | $151 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.84 | - | 22,584,778 MEME | $12.652 |
 MIOTA/KRW |
57.05 | - | 3,727 MIOTA | $152 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.136 |
 MLK/KRW |
51.80 | - | 956.59 MLK | $33 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.33 | - | 699.11 MOC | $12 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.690 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $74 |
 MVC/KRW |
1.75 | - | 22,222 MVC | $25 |
 NEAR/KRW |
2,904 | - | 10,470 NEAR | $20.792 |
 NEO/KRW |
2,900 | - | 323.14 NEO | $1.288 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
1.98 | - | 613,034 NTRN | $805 |
 OGN/KRW |
25.10 | - | 5,721 OGN | $161 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.200 |
 ONG/KRW |
66.50 | - | 425.05 ONG | $20 |
 ONT/KRW |
65.10 | - | 239.86 ONT | $12 |
 OP/KRW |
172.00 | - | 1,388 OP | $451 |
 OPEN/KRW |
227.00 | - | 593.92 OPEN | $89 |
 ORBS/KRW |
9.15 | - | 3,811 ORBS | $24 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $59 |
 PHA/KRW |
36.73 | - | 10,518 PHA | $434 |
 PIB/KRW |
0.20 | - | 156,960,451 PIB | $21.508 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
120.00 | - | 183.63 PUNDIX | $15 |
 QTUM/KRW |
1,039 | - | 235.64 QTUM | $241 |
 RED/KRW |
165.10 | - | 18,693 RED | $2.078 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.137 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $20 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $656 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $39 |
 SAND/KRW |
73.80 | - | 136,633 SAND | $11.013 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $498 |
 SENT/KRW |
24.00 | - | 7,226 SENT | $108 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $489 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $48 |
 SIX/KRW |
7.45 | - | 76,593 SIX | $379 |
 SKL/KRW |
8.92 | - | 1,574,032 SKL | $9.283 |
 SKR/KRW |
13.80 | - | 321.06 SKR | $3 |
 SKY/KRW |
86.50 | - | 37,485 SKY | $2.201 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $29 |
 SOL/KRW |
118,400 | - | 6,350 SOL | $506.711 |
 SOON/KRW |
255.00 | - | 95,214 SOON | $16.105 |
 SPACE/KRW |
9.23 | - | 2,064,501 SPACE | $12.589 |
 SPK/KRW |
26.63 | - | 10,000 SPK | $175 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $67 |
 STORJ/KRW |
107.00 | - | 90.73 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.78 | - | 331.91 STRAX | $3 |
 STRK/KRW |
44.70 | - | 11,911 STRK | $365 |
 STX/KRW |
258.70 | - | 54,874 STX | $9.361 |
 SUN/KRW |
25.60 | - | 1,976 SUN | $36 |
 SUSHI/KRW |
240.00 | - | 58.50 SUSHI | $16 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.009 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.467 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $439 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.165 |
 TON/KRW |
2,455 | - | 333.57 TON | $546 |
 TRUMP/KRW |
2,430 | - | 9,192 TRUMP | $14.989 |
 TRX/KRW |
491.20 | - | 830,124 TRX | $268.356 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $56 |
 UMA/KRW |
560.00 | - | 18.43 UMA | $11 |
 UNI/KRW |
5,350 | - | 2,597 UNI | $9.659 |
 UOS/KRW |
5.21 | - | 3,839 UOS | $13 |
 USDC/KRW |
1,492 | - | 2,822,762 USDC | $2.816.815 |
 USDT/KRW |
1,490 | - | 14,057,000 USDT | $13.695.957 |
 VET/KRW |
7.08 | - | 98,265 VET | $780 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $408 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.235 |
 WAVES/KRW |
397.00 | - | 364.13 WAVES | $97 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $64 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
102.00 | - | 5,806 WET | $384 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $118 |
 XLM/KRW |
287.50 | - | 2,331,017 XLM | $482.431 |
 XRP/KRW |
1,663 | - | 1,232,967 XRP | $1.387.451 |
 XTZ/KRW |
374.00 | - | 12,735 XTZ | $4.358 |
 ZEUS/KRW |
4.55 | - | 135,056 ZEUS | $373 |
 ZIL/KRW |
4.49 | - | 203,179 ZIL | $1.147 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
