Coinone
ອັບເດດຫຼ້າສຸດ 2026-07-27 23:06:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $25 |
 A/KRW |
90.00 | - | 32,290 A | $1.998 |
 AAVE/KRW |
144,000 | - | 3.57 AAVE | $398 |
 ACH/KRW |
6.54 | - | 1,000 ACH | $9 |
 ADA/KRW |
225.60 | - | 1,227,758 ADA | $208.867 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $303 |
 AI/KRW |
29.00 | - | 12,598 AI | $242 |
 ALGO/KRW |
115.00 | - | 22,202 ALGO | $2.494 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.32 | - | 369,940 AMO | $81 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $742 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.544 |
 ARB/KRW |
113.10 | - | 79,755 ARB | $6.187 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $9 |
 ATH/KRW |
5.97 | - | 441,788 ATH | $1.758 |
 ATOM/KRW |
1,918 | - | 4,198 ATOM | $13.236 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,350 | - | 848.66 AVAX | $6.770 |
 BAAS/KRW |
0.030 | - | 27,776,771 BAAS | $571 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.104 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
103.00 | - | 305.80 BAT | $27 |
 BCH/KRW |
311,400 | - | 321.21 BCH | $75.452 |
 BEAM/KRW |
2.20 | - | 27,689 BEAM | $42 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.470.092 |
 BIO/KRW |
41.34 | - | 2,414 BIO | $58 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $177 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $333 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
20.82 | - | 6,742 BLUR | $352 |
 BNB/KRW |
824,000 | - | 48.21 BNB | $28.116 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,160 | - | 15.78 BSV | $383 |
 BTC/KRW |
92,140,000 | - | 42.32 BTC | $2.672.699 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $33.273 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $11 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.704 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $720.159.512 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
249.90 | - | 40.21 CBK | $7 |
 CELO/KRW |
98.00 | - | 305.04 CELO | $20 |
 CFX/KRW |
62.00 | - | 18,656 CFX | $805 |
 CHZ/KRW |
19.00 | - | 19,218 CHZ | $307 |
 CKB/KRW |
1.24 | - | 83,621 CKB | $71 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $45 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $338 |
 COS/KRW |
0.33 | - | 613,350 COS | $115 |
 CRO/KRW |
78.10 | - | 83,892 CRO | $4.583 |
 CRV/KRW |
298.30 | - | 16.77 CRV | $7 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $5 |
 DATA/KRW |
352.10 | - | 68,332 DATA | $16.393 |
 DIA/KRW |
187.10 | - | 20,317 DIA | $2.517 |
 DODO/KRW |
22.83 | - | 7,911 DODO | $146 |
 DOGE/KRW |
102.10 | - | 3,814,390 DOGE | $280.787 |
 DOT/KRW |
1,110 | - | 4,349 DOT | $3.940 |
 EDU/KRW |
44.70 | - | 159,307 EDU | $4.786 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $40 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.502 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
113.60 | - | 136,178 ESP | $10.228 |
 ETC/KRW |
9,885 | - | 5,017 ETC | $58.138 |
 ETH/KRW |
2,733,000 | - | 984.55 ETH | $1.878.767 |
 FET/KRW |
205.00 | - | 1,948 FET | $275 |
 FIL/KRW |
1,018 | - | 92,883 FIL | $134.027 |
 FIS/KRW |
15.00 | - | 9,832 FIS | $893 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.491 |
 FLUX/KRW |
57.90 | - | 153.50 FLUX | $8 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.101 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $722 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.80 | - | 1,634,866 GALA | $3.033 |
 GAS/KRW |
1,400 | - | 152.31 GAS | $149 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.358 |
 GMT/KRW |
9.60 | - | 5,211 GMT | $35 |
 GRT/KRW |
21.80 | - | 68,776 GRT | $2.017 |
 HBAR/KRW |
98.40 | - | 173,098 HBAR | $14.744 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $156 |
 HOT/KRW |
0.47 | - | 10,675 HOT | $7 |
 HUNT/KRW |
115.10 | - | 542.58 HUNT | $42 |
 HYPER/KRW |
89.50 | - | 20,240 HYPER | $1.244 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,039 | - | 768.94 ILV | $8.093 |
 IMX/KRW |
170.80 | - | 200.09 IMX | $37 |
 INJ/KRW |
6,915 | - | 9.31 INJ | $44 |
 IOST/KRW |
0.95 | - | 3,018,795 IOST | $1.998 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $47 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $158 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.689 |
 JST/KRW |
148.00 | - | 162.32 JST | $14 |
 KAVA/KRW |
66.00 | - | 541.76 KAVA | $25 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $38 |
 KNC/KRW |
156.00 | - | 51.28 KNC | $9 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
95.55 | - | 103,658 LA | $6.871 |
 LAYER/KRW |
90.75 | - | 1,541 LAYER | $97 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,140 | - | 4,571 LINK | $42.894 |
 LIT/KRW |
3,000 | - | 105.72 LIT | $225 |
 LPT/KRW |
2,092 | - | 36.61 LPT | $161 |
 LQTY/KRW |
288.00 | - | 741.11 LQTY | $146 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.357 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $303.461.366 |
 MANA/KRW |
99.00 | - | 2,747 MANA | $335 |
 MASK/KRW |
515.00 | - | 100.00 MASK | $93 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.887 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $141 |
 MBL/KRW |
1.02 | - | 60,255 MBL | $42 |
 MEME/KRW |
0.74 | - | 14,628,426 MEME | $7.379 |
 MIOTA/KRW |
47.76 | - | 7,156 MIOTA | $227 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.926 |
 MLK/KRW |
47.44 | - | 29,939 MLK | $954 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.41 | - | 2,739 MOC | $47 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.519 |
 MTL/KRW |
308.00 | - | 53.60 MTL | $10 |
 MVC/KRW |
1.63 | - | 17,081 MVC | $18 |
 NEAR/KRW |
2,461 | - | 2,446 NEAR | $4.352 |
 NEO/KRW |
2,740 | - | 460.06 NEO | $1.913 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $15 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.212 |
 ONG/KRW |
61.85 | - | 3,824 ONG | $161 |
 ONT/KRW |
82.00 | - | 8,756 ONT | $535 |
 OP/KRW |
127.50 | - | 9,757 OP | $3.014 |
 OPEN/KRW |
224.50 | - | 5,302 OPEN | $829 |
 ORBS/KRW |
8.40 | - | 39,794 ORBS | $213 |
 PAXG/KRW |
5,880,000 | - | 0.047 PAXG | $191 |
 PHA/KRW |
30.00 | - | 10,374 PHA | $424 |
 PIB/KRW |
0.20 | - | 121,999,441 PIB | $16.580 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $20 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
940.00 | - | 21,549 QTUM | $21.853 |
 RED/KRW |
123.70 | - | 23,518 RED | $2.171 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.064 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $28 |
 RUNE/KRW |
645.00 | - | 181.99 RUNE | $80 |
 S/KRW |
32.40 | - | 249.61 S | $5 |
 SAFE/KRW |
131.90 | - | 2,023 SAFE | $185 |
 SAND/KRW |
62.10 | - | 165,951 SAND | $13.400 |
 SCR/KRW |
29.29 | - | 71,807 SCR | $5.222 |
 SENT/KRW |
17.16 | - | 34,695 SENT | $410 |
 SHELL/KRW |
27.50 | - | 3,038 SHELL | $58 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $27 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $17 |
 SKR/KRW |
11.71 | - | 1,873 SKR | $14 |
 SKY/KRW |
84.80 | - | 1,664 SKY | $93 |
 SNT/KRW |
10.00 | - | 11,078 SNT | $71 |
 SNX/KRW |
319.50 | - | 19.00 SNX | $4 |
 SOL/KRW |
106,900 | - | 6,084 SOL | $448.731 |
 SOON/KRW |
350.10 | - | 115,941 SOON | $27.587 |
 SPACE/KRW |
8.86 | - | 8,023,931 SPACE | $47.823 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
80.00 | - | 8,947 STORJ | $495 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $11 |
 STRK/KRW |
42.00 | - | 2,942 STRK | $85 |
 STX/KRW |
195.50 | - | 17,459 STX | $2.306 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
234.30 | - | 556.64 SUSHI | $199 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.002 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.196 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $444 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.093 |
 TON/KRW |
2,455 | - | 333.57 TON | $483 |
 TRUMP/KRW |
2,210 | - | 12,608 TRUMP | $19.128 |
 TRX/KRW |
473.30 | - | 538,946 TRX | $173.093 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
513.00 | - | 62.78 UMA | $33 |
 UNI/KRW |
5,350 | - | 156.06 UNI | $596 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $237 |
 USDC/KRW |
1,459 | - | 3,148,942 USDC | $3.147.721 |
 USDT/KRW |
1,458 | - | 9,305,848 USDT | $9.108.646 |
 VET/KRW |
6.58 | - | 55,612 VET | $445 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $401 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.045 |
 WAVES/KRW |
333.10 | - | 972.20 WAVES | $219 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $58 |
 WCT/KRW |
53.65 | - | 3,117 WCT | $114 |
 WET/KRW |
94.90 | - | 1,880 WET | $116 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $27 |
 XLM/KRW |
251.30 | - | 2,430,336 XLM | $472.944 |
 XRP/KRW |
1,541 | - | 2,456,403 XRP | $2.622.927 |
 XTZ/KRW |
302.50 | - | 1,499 XTZ | $602 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $12 |
 ZIL/KRW |
3.40 | - | 442,435 ZIL | $2.129 |
 ZRC/KRW |
1.17 | - | 29,679 ZRC | $24 |
 ZRX/KRW |
117.00 | - | 200.00 ZRX | $34 |
