Bithumb
Last updated 2026-10-10 19:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
133.00 | - | 179,528 1INCH | $30.923 |
 A/KRW |
140.00 | - | 3,971,633 A | $416.831 |
 AAVE/KRW |
230,100 | - | 1,191 AAVE | $216.517 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.788 |
 ACE/KRW |
258.00 | - | 1,889,309 ACE | $362.188 |
 ACH/KRW |
8.11 | - | 2,722,980 ACH | $36.335 |
 ADA/KRW |
342.00 | - | 15,213,755 ADA | $4.050.228 |
 AEON/KRW |
78.18 | - | 7,251,209 AEON | $414.253 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $287.030 |
 AGI/KRW |
8.64 | - | 91,118,635 AGI | $582.876 |
 AHT/KRW |
1.57 | - | 83,025,377 AHT | $98.607 |
 AI/KRW |
28.52 | - | 12,391,685 AI | $264.183 |
 AKT/KRW |
985.00 | - | 632,703 AKT | $464.970 |
 ALGO/KRW |
161.00 | - | 4,348,375 ALGO | $641.885 |
 ALICE/KRW |
229.00 | - | 1,373,614 ALICE | $289.806 |
 ALT/KRW |
10.96 | - | 179,859,397 ALT | $1.470.324 |
 AMO/KRW |
0.43 | - | 1,531,801,088 AMO | $493.103 |
 AMP/KRW |
0.86 | - | 245,863,037 AMP | $156.995 |
 ANKR/KRW |
6.53 | - | 7,158,150 ANKR | $84.308 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.379 |
 API3/KRW |
415.00 | - | 331,246 API3 | $153.259 |
 AR/KRW |
5,575 | - | 1,487 AR | $6.150 |
 ARB/KRW |
256.00 | - | 3,356,987 ARB | $639.242 |
 ARDR/KRW |
37.66 | - | 114,472 ARDR | $3.077 |
 ARK/KRW |
291.00 | - | 875,200 ARK | $190.000 |
 ARPA/KRW |
16.14 | - | 329,933,144 ARPA | $4.195.492 |
 ATH/KRW |
8.92 | - | 9,695,505 ATH | $64.165 |
 ATOM/KRW |
2,635 | - | 133,199 ATOM | $408.448 |
 AUCTION/KRW |
5,090 | - | 10,275 AUCTION | $38.811 |
 AUDIO/KRW |
22.10 | - | 12,279,952 AUDIO | $204.716 |
 AVA/KRW |
312.00 | - | 794,074 AVA | $185.562 |
 AVAX/KRW |
14,150 | - | 42,591 AVAX | $492.770 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.408.927 |
 BANK/KRW |
38.53 | - | 8,191,834 BANK | $233.285 |
 BAT/KRW |
190.00 | - | 25,058,562 BAT | $3.400.772 |
 BCH/KRW |
382,200 | - | 2,532 BCH | $751.211 |
 BCHSV/KRW |
26,530 | - | 4,457 BCHSV | $88.945 |
 BEAM/KRW |
3.58 | - | 35,614,000 BEAM | $95.298 |
 BEL/KRW |
171.00 | - | 10,492,744 BEL | $1.338.560 |
 BFC/KRW |
36.67 | - | 41,369,138 BFC | $1.110.790 |
 BIO/KRW |
39.29 | - | 2,639,717 BIO | $77.655 |
 BIOT/KRW |
0.45 | - | 88,015,283 BIOT | $29.600 |
 BLUE/KRW |
13.84 | - | 18,198,824 BLUE | $176.422 |
 BLUR/KRW |
25.76 | - | 8,332,646 BLUR | $500.758 |
 BNB/KRW |
1,023,000 | - | 291.40 BNB | $200.876 |
 BNT/KRW |
437.00 | - | 78,890 BNT | $25.683 |
 BOB/KRW |
6.31 | - | 8,186,279 BOB | $729.475 |
 BTC/KRW |
113,190,000 | - | 126.37 BTC | $10.498.823 |
 BTR/KRW |
69.53 | - | 19,508,358 BTR | $1.014.473 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.678 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.667.596 |
 CAKE/KRW |
3,055 | - | 2,095 CAKE | $4.682 |
 CBK/KRW |
278.00 | - | 425,553 CBK | $86.779 |
 CELO/KRW |
131.00 | - | 550,173 CELO | $53.430 |
 CELR/KRW |
4.24 | - | 52,439,546 CELR | $164.047 |
 CFX/KRW |
82.54 | - | 42,901,145 CFX | $2.718.754 |
 CHR/KRW |
31.26 | - | 21,459,518 CHR | $498.987 |
 CHZ/KRW |
20.94 | - | 2,367,058 CHZ | $58.364 |
 CKB/KRW |
1.95 | - | 129,951,496 CKB | $187.273 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
33,450 | - | 1,621 COMP | $71.649 |
 CORE/KRW |
29.20 | - | 3,263,449 CORE | $951.417 |
 COS/KRW |
0.49 | - | 348,832,995 COS | $123.200 |
 COTI/KRW |
17.66 | - | 5,615,381 COTI | $98.594 |
 CRO/KRW |
82.79 | - | 3,289,965 CRO | $202.443 |
 CRV/KRW |
486.00 | - | 93,207 CRV | $48.588 |
 CTK/KRW |
175.00 | - | 3,159,766 CTK | $417.214 |
 CTSI/KRW |
47.20 | - | 59,155,684 CTSI | $2.121.639 |
 CVC/KRW |
35.22 | - | 1,600,469 CVC | $100.412 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.801 |
 DAO/KRW |
33.37 | - | 1,351,369 DAO | $33.414 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $848 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $226.276 |
 DATA/KRW |
269.00 | - | 652,000 DATA | $129.728 |
 DEXE/KRW |
2,574 | - | 161,867 DEXE | $291.419 |
 DKA/KRW |
5.47 | - | 8,341,105 DKA | $30.647 |
 DOGE/KRW |
117.00 | - | 34,341,803 DOGE | $3.137.360 |
 DOS/KRW |
339.00 | - | 1,502,145 DOS | $380.568 |
 DOT/KRW |
1,706 | - | 866,697 DOT | $1.166.992 |
 EDU/KRW |
97.64 | - | 2,990,794 EDU | $220.325 |
 EGG/KRW |
0.43 | - | 586,198,490 EGG | $188.792 |
 EGLD/KRW |
6,085 | - | 28,511 EGLD | $171.476 |
 EL/KRW |
2.46 | - | 433,069,227 EL | $792.192 |
 ELF/KRW |
97.91 | - | 461,634 ELF | $29.242 |
 ENJ/KRW |
42.52 | - | 9,492,465 ENJ | $533.708 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.340.062 |
 ERA/KRW |
107.00 | - | 96,917,564 ERA | $7.630.567 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $161.048 |
 ESP/KRW |
160.00 | - | 761,526 ESP | $90.208 |
 ETC/KRW |
11,440 | - | 61,597 ETC | $749.434 |
 ETH/KRW |
3,420,000 | - | 2,091 ETH | $5.228.764 |
 FET/KRW |
306.00 | - | 1,238,553 FET | $279.233 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.153.416 |
 FIL/KRW |
1,524 | - | 605,205 FIL | $1.126.423 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.785.293 |
 FLUX/KRW |
112.00 | - | 3,346,323 FLUX | $361.662 |
 FRAX/KRW |
433.00 | - | 4,071,010 FRAX | $1.303.352 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.302 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.818 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.686 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.505.493 |
 GALA/KRW |
3.26 | - | 333,660,568 GALA | $804.930 |
 GAS/KRW |
1,914 | - | 47,887 GAS | $67.614 |
 GLM/KRW |
181.00 | - | 173,690 GLM | $38.157 |
 GMT/KRW |
11.87 | - | 123,949,590 GMT | $1.105.527 |
 GMX/KRW |
11,480 | - | 949.89 GMX | $7.986 |
 GNO/KRW |
157,200 | - | 202.67 GNO | $22.454 |
 GRT/KRW |
36.93 | - | 2,206,930 GRT | $109.658 |
 GTC/KRW |
240.00 | - | 22,231,704 GTC | $4.121.757 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.418 |
 HBAR/KRW |
126.00 | - | 8,936,202 HBAR | $988.559 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.249.665 |
 HIVE/KRW |
75.51 | - | 1,582,267 HIVE | $89.118 |
 HNT/KRW |
668.00 | - | 115,902 HNT | $57.839 |
 HUNT/KRW |
135.00 | - | 80,463 HUNT | $7.985 |
 HYPER/KRW |
96.37 | - | 294,580 HYPER | $21.413 |
 ICX/KRW |
16.56 | - | 5,810,775 ICX | $73.296 |
 ID/KRW |
51.41 | - | 1,068,032 ID | $40.891 |
 ILV/KRW |
5,360 | - | 20,181 ILV | $212.513 |
 IMX/KRW |
267.00 | - | 543,318 IMX | $127.972 |
 INJ/KRW |
10,340 | - | 40,759 INJ | $310.167 |
 IOST/KRW |
1.17 | - | 82,044,067 IOST | $71.310 |
 IOTX/KRW |
5.16 | - | 14,451,519 IOTX | $55.891 |
 IQ/KRW |
1.15 | - | 277,090,201 IQ | $234.222 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $769.684 |
 JST/KRW |
186.00 | - | 465,786 JST | $49.278 |
 KAT/KRW |
6.24 | - | 45,651,270 KAT | $212.349 |
 KAVA/KRW |
91.03 | - | 34,331 KAVA | $2.321 |
 KNC/KRW |
186.00 | - | 108,174 KNC | $32.009 |
 KSM/KRW |
6,755 | - | 6,671 KSM | $80.089 |
 LA/KRW |
88.03 | - | 6,307,228 LA | $414.468 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.857 |
 LAYER/KRW |
102.00 | - | 1,375,930 LAYER | $105.554 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $684.525 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $175 |
 LINK/KRW |
17,760 | - | 107,892 LINK | $1.408.718 |
 LIT/KRW |
4,967 | - | 70,671 LIT | $258.908 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.664.471 |
 LPT/KRW |
2,408 | - | 1,052,707 LPT | $3.282.703 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $666.281 |
 LSK/KRW |
321.00 | - | 2,886,226 LSK | $695.451 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.742.903 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.808.281 |
 MANA/KRW |
128.00 | - | 715,237 MANA | $118.402 |
 MASK/KRW |
641.00 | - | 18,162 MASK | $23.359 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.533 |
 MAY/KRW |
5.61 | - | 10,268,308 MAY | $43.282 |
 MBL/KRW |
1.45 | - | 4,573,149,320 MBL | $4.754.709 |
 MED/KRW |
2.39 | - | 905,518,231 MED | $1.613.860 |
 META/KRW |
11.81 | - | 23,103,313 META | $202.371 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.811 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.713.298 |
 MLK/KRW |
56.25 | - | 969,870 MLK | $40.307 |
 MNT/KRW |
771.00 | - | 186,695 MNT | $120 |
 MOC/KRW |
29.25 | - | 1,513,127 MOC | $33.541 |
 MTL/KRW |
430.00 | - | 30,090 MTL | $8.055 |
 MVC/KRW |
2.02 | - | 68,728,610 MVC | $102.598 |
 MVL/KRW |
1.44 | - | 25,591,245 MVL | $27.454 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.174 |
 NCT/KRW |
12.95 | - | 41,563,090 NCT | $403.081 |
 NEAR/KRW |
7,245 | - | 1,216,868 NEAR | $5.823.311 |
 NEO/KRW |
3,506 | - | 82,839 NEO | $388.007 |
 NEX/KRW |
0.00110 | - | 10,000,000,000 NEX | $8.177 |
 NEXO/KRW |
1,150 | - | 8,134 NEXO | $6.989 |
 NMR/KRW |
18,130 | - | 15,937 NMR | $214.121 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $53.439 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.501 |
 OGN/KRW |
45.81 | - | 193,778,786 OGN | $6.922.888 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $78.399 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.966 |
 ONG/KRW |
125.00 | - | 14,561,906 ONG | $1.379.668 |
 ONT/KRW |
85.73 | - | 8,748,098 ONT | $661.287 |
 OP/KRW |
188.00 | - | 3,879,713 OP | $919.731 |
 OPEN/KRW |
150.00 | - | 441,200 OPEN | $48.785 |
 ORBS/KRW |
9.85 | - | 18,221,991 ORBS | $133.102 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.421.193 |
 PAXG/KRW |
5,659,000 | - | 0.63 PAXG | $2.629 |
 PHA/KRW |
80.91 | - | 4,003,683 PHA | $318.775 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.340 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $6.332 |
 POWR/KRW |
82.38 | - | 497,021 POWR | $30.474 |
 PRL/KRW |
153.00 | - | 519,029 PRL | $58.927 |
 PROM/KRW |
7,165 | - | 79,586 PROM | $424.508 |
 PUNDIX/KRW |
158.00 | - | 251,148 PUNDIX | $29.372 |
 QKC/KRW |
3.65 | - | 9,398,249 QKC | $25.584 |
 QTUM/KRW |
1,370 | - | 223,605 QTUM | $384.969 |
 RAD/KRW |
420.00 | - | 5,742,806 RAD | $1.788.766 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.599 |
 RED/KRW |
205.00 | - | 97,826 RED | $14.962 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.981 |
 REP/KRW |
2,593 | - | 655,121 REP | $792.199 |
 REQ/KRW |
73.92 | - | 1,525,197 REQ | $83.712 |
 RLC/KRW |
1,298 | - | 9,087,833 RLC | $8.845.987 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $51.044 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $65.705 |
 RON/KRW |
92.13 | - | 20,385,846 RON | $4.277.017 |
 RPL/KRW |
2,572 | - | 73,455 RPL | $141.246 |
 RSR/KRW |
2.21 | - | 29,812,301 RSR | $56.015 |
 RVN/KRW |
2.91 | - | 108,775,972 RVN | $234.383 |
 S/KRW |
64.43 | - | 11,764,130 S | $566.994 |
 SAFE/KRW |
157.00 | - | 3,294,255 SAFE | $414.740 |
 SAND/KRW |
91.69 | - | 36,442,087 SAND | $3.499.901 |
 SC/KRW |
1.36 | - | 271,642,823 SC | $278.118 |
 SCR/KRW |
34.55 | - | 9,288,897 SCR | $670.875 |
 SENT/KRW |
28.55 | - | 8,411,179 SENT | $173.324 |
 SFP/KRW |
385.00 | - | 7,463 SFP | $2.126 |
 SHELL/KRW |
32.80 | - | 3,902,364 SHELL | $95.242 |
 SIGN/KRW |
17.60 | - | 4,102,353 SIGN | $53.738 |
 SIX/KRW |
7.16 | - | 3,986,649 SIX | $21.436 |
 SKL/KRW |
6.71 | - | 53,321,772 SKL | $549.856 |
 SKR/KRW |
22.48 | - | 1,895,983 SKR | $31.595 |
 SKY/KRW |
105.00 | - | 1,154,370 SKY | $89.796 |
 SNT/KRW |
10.67 | - | 3,163,725 SNT | $25.163 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $290.108 |
 SOL/KRW |
150,500 | - | 43,738 SOL | $4.863.269 |
 SOON/KRW |
412.00 | - | 3,369,487 SOON | $1.038.931 |
 SPACE/KRW |
6.00 | - | 5,808,031 SPACE | $25.951 |
 SPK/KRW |
29.25 | - | 2,692,346 SPK | $58.665 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.202 |
 STEEM/KRW |
83.41 | - | 1,118,679 STEEM | $69.530 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $388.264 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.091 |
 STRAX/KRW |
15.03 | - | 39,170,781 STRAX | $432.127 |
 STRK/KRW |
138.00 | - | 94,301,492 STRK | $9.668.659 |
 STX/KRW |
543.00 | - | 2,001,710 STX | $806.510 |
 SUN/KRW |
22.98 | - | 2,764,964 SUN | $46.638 |
 SUPER/KRW |
301.00 | - | 76,845 SUPER | $17.105 |
 SUSHI/KRW |
322.00 | - | 218,357 SUSHI | $126.648 |
 SWAP/KRW |
57.45 | - | 452,120 SWAP | $19.401 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.926 |
 TEMCO/KRW |
0.37 | - | 177,914,890 TEMCO | $48.632 |
 TFUEL/KRW |
13.40 | - | 2,531,420 TFUEL | $25.080 |
 THETA/KRW |
304.00 | - | 112,856 THETA | $25.557 |
 TON/KRW |
2,629 | - | 363,829 TON | $532.587 |
 TRAC/KRW |
569.00 | - | 462,317 TRAC | $196.124 |
 TRB/KRW |
25,780 | - | 1,322 TRB | $41.169 |
 TRUMP/KRW |
2,564 | - | 507,402 TRUMP | $965.582 |
 TRUST/KRW |
76.94 | - | 649,429 TRUST | $37.272 |
 TRX/KRW |
452.00 | - | 2,662,124 TRX | $871.167 |
 TURBO/KRW |
1.37 | - | 38,429,818 TURBO | $38.806 |
 UMA/KRW |
561.00 | - | 335,270 UMA | $306.038 |
 UNI/KRW |
10,290 | - | 112,665 UNI | $860.499 |
 UOS/KRW |
4.84 | - | 132,283,998 UOS | $476.875 |
 UP/KRW |
98.73 | - | 4,797,654 UP | $352.805 |
 USDC/KRW |
1,363 | - | 716,173 USDC | $723.446 |
 USDT/KRW |
1,363 | - | 37,305,522 USDT | $37.205.860 |
 VET/KRW |
10.70 | - | 15,307,359 VET | $200.348 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.108 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $657.750 |
 VTHO/KRW |
0.95 | - | 544,425,786 VTHO | $387.141 |
 WAVES/KRW |
368.00 | - | 229,167 WAVES | $61.935 |
 WCT/KRW |
57.17 | - | 788,862 WCT | $33.494 |
 WET/KRW |
82.14 | - | 214,406 WET | $13.085 |
 WOO/KRW |
17.63 | - | 17,542,080 WOO | $231.413 |
 XCN/KRW |
6.21 | - | 58,183,151 XCN | $272.946 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.312 |
 XLM/KRW |
269.00 | - | 12,924,786 XLM | $2.828.133 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $843.952.227 |
 XPR/KRW |
3.12 | - | 2,855,796 XPR | $6.493 |
 XRP/KRW |
1,913 | - | 10,413,932 XRP | $15.017.545 |
 XTZ/KRW |
408.00 | - | 35,096 XTZ | $14.547 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.821 |
 XVS/KRW |
4,221 | - | 3,475 XVS | $10.929 |
 XYO/KRW |
4.96 | - | 1,292,778 XYO | $4.734 |
 YFI/KRW |
3,240,000 | - | 32.92 YFI | $146.137 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.146.427 |
 ZIL/KRW |
4.66 | - | 49,582,469 ZIL | $399.840 |
 ZRC/KRW |
1.39 | - | 219,750,483 ZRC | $230.663 |
 ZRX/KRW |
176.00 | - | 4,182,005 ZRX | $888.176 |
