Bitstamp
Last updated 2026-10-10 19:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $175 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $378 |
| AAVE/EUR |
150.80 | 150.94 | 64.87 AAVE | $11.794 |
| AAVE/USD |
168.86 | 168.90 | 3,567 AAVE | $648.476 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.138 |
| ADA/EUR |
0.22 | 0.22 | 1,075,823 ADA | $286.407 |
| ADA/USD |
0.25 | 0.25 | 4,540,038 ADA | $1.208.656 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.11 | 0.11 | 41,100 ALGO | $6.067 |
| ALGO/USD |
0.12 | 0.12 | 454,588 ALGO | $67.104 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.17 | 0.17 | 151,523 ARB | $28.853 |
| ARB/USD |
0.19 | 0.19 | 3,369,008 ARB | $641.531 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $286 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $374 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $134 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $212 |
 AVAX/EUR |
9.27 | 9.27 | 7,093 AVAX | $82.067 |
| AVAX/USD |
10.37 | 10.37 | 47,980 AVAX | $555.119 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $391 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $507 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $12 |
| BAT/EUR |
0.11 | 0.13 | 34,143 BAT | $4.634 |
| BAT/USD |
0.13 | 0.17 | 54,477 BAT | $7.393 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $96.959 |
| BCH/EUR |
250.33 | 250.41 | 71.79 BCH | $21.301 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.089 |
| BCH/USD |
280.18 | 280.35 | 1,273 BCH | $377.638 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $30 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $180 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
627.75 | 680.44 | 0.10 BNB | $69 |
| BNB/USD |
750.53 | 750.82 | 107.92 BNB | $74.392 |
 BTC/EUR |
74,170 | 74,171 | 20.93 BTC | $1.739.104 |
| BTC/GBP |
62,765 | 62,785 | 0.31 BTC | $26.004 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
83,012 | 83,012 | 368.49 BTC | $30.613.138 |
| BTC/USDC |
83,021 | 83,054 | 0.31 BTC | $25.558 |
| BTC/USDT |
83,085 | 83,109 | 0.56 BTC | $46.859 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $410 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $248 |
 CHZ/EUR |
0.014 | 0.014 | 166,045 CHZ | $4.094 |
| CHZ/USD |
0.016 | 0.016 | 532,015 CHZ | $13.118 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $255 |
| COMP/EUR |
22.19 | 23.11 | 43.75 COMP | $1.933 |
| COMP/USD |
24.85 | 24.87 | 8,979 COMP | $396.753 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 1,306 CRV | $681 |
| CRV/USD |
0.36 | 0.36 | 242,054 CRV | $126.181 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $449 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $122 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.895 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 757,346 DOGE | $69.189 |
| DOGE/USD |
0.086 | 0.086 | 59,626,496 DOGE | $5.447.291 |
 DOT/EUR |
1.12 | 1.12 | 14,948 DOT | $20.128 |
| DOT/USD |
1.25 | 1.25 | 1,143,995 DOT | $1.540.368 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $68 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $49 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $448 |
 ETH/BTC |
0.030 | 0.030 | 99.21 ETH | $248.078 |
| ETH/EUR |
2,241 | 2,241 | 166.39 ETH | $416.049 |
| ETH/GBP |
1,896 | 1,897 | 73.15 ETH | $182.911 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,508 | 2,508 | 2,812 ETH | $7.031.052 |
| ETH/USDC |
2,508 | 2,509 | 68.53 ETH | $171.362 |
| ETH/USDT |
2,510 | 2,511 | 0.80 ETH | $2.012 |
 EUR/USD |
1.12 | 1.12 | 478,520 EUR | $535.996 |
 FET/EUR |
0.20 | 0.20 | 276,744 FET | $62.392 |
| FET/USD |
0.22 | 0.22 | 1,419,693 FET | $320.071 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.593 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $776 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $292 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $22 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $191 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.080 |
| GBP/USD |
1.32 | 1.32 | 36,772 GBP | $48.662 |
 GRT/EUR |
0.024 | 0.024 | 35,994 GRT | $1.788 |
| GRT/USD |
0.027 | 0.027 | 1,166,653 GRT | $57.969 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 290,017 HBAR | $32.083 |
| HBAR/USD |
0.092 | 0.092 | 8,906,820 HBAR | $985.308 |
 IMX/EUR |
0.10 | 0.33 | 1,637 IMX | $386 |
| IMX/USD |
0.18 | 0.41 | 1,119 IMX | $264 |
 INJ/EUR |
6.11 | 6.18 | 37.49 INJ | $285 |
| INJ/USD |
7.59 | 7.60 | 10,093 INJ | $76.801 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $213 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $194 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.522 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.541 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $235 |
| LINK/EUR |
11.64 | 11.65 | 12,951 LINK | $169.098 |
| LINK/GBP |
9.85 | 9.86 | 5.11 LINK | $67 |
| LINK/USD |
13.03 | 13.04 | 34,199 LINK | $446.524 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $69 |
| LIT/USD |
3.65 | 3.66 | 320,195 LIT | $1.173.059 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.881 |
 LTC/BTC |
0.000770 | 0.000771 | 164.39 LTC | $11.301 |
| LTC/EUR |
57.13 | 57.15 | 701.22 LTC | $48.204 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.328 |
| LTC/USD |
63.94 | 63.96 | 4,008 LTC | $275.489 |
 MANA/EUR |
0.069 | 0.12 | 134.16 MANA | $22 |
| MANA/USD |
0.094 | 0.096 | 134.16 MANA | $22 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.354 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $233 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $188 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 15,113 MNT | $10 |
 NEAR/EUR |
4.75 | 4.76 | 42,741 NEAR | $204.534 |
| NEAR/USD |
5.32 | 5.33 | 853,683 NEAR | $4.085.292 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $906 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $788 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.938 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.066 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.016 |
 OP/EUR |
0.12 | 0.12 | 29,047 OP | $6.886 |
| OP/USD |
0.14 | 0.14 | 4,330,558 OP | $1.026.608 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.261 |
| PAXG/USD |
4,181 | 4,183 | 8.89 PAXG | $37.167 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 QNT/EUR |
214.60 | 214.87 | 123.35 QNT | $24.133 |
| QNT/USD |
240.31 | 240.52 | 9,215 QNT | $1.802.853 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $248 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $180 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $362 |
 S/EUR |
0.040 | 0.040 | 500.00 S | $24 |
| S/USD |
0.043 | 0.043 | 872.40 S | $42 |
 SAND/EUR |
0.060 | 0.061 | 3,482 SAND | $334 |
| SAND/USD |
0.067 | 0.067 | 106,251 SAND | $10.204 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.024 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $164 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.615 |
 SKR/EUR |
0.015 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.017 | 0.017 | 51.00 SKR | $1 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.865 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $53 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $883 |
| SNX/USD |
0.23 | 0.31 | 413.37 SNX | $170 |
 SOL/EUR |
98.62 | 98.62 | 3,671 SOL | $408.233 |
| SOL/USD |
110.39 | 110.39 | 72,342 SOL | $8.043.845 |
| SOL/USDC |
110.30 | 110.45 | 769.67 SOL | $85.580 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $139 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $344 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $66 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $127 |
 STRK/EUR |
0.062 | 0.14 | 658.20 STRK | $67 |
| STRK/USD |
0.070 | 0.11 | 157,367 STRK | $16.135 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $53 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.189 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.30 | 1.30 | 75.84 TON | $111 |
| TON/USD |
1.47 | 1.47 | 221,911 TON | $324.842 |
 TRAC/EUR |
0.37 | 0.37 | 157.00 TRAC | $67 |
| TRAC/USD |
0.42 | 0.42 | 1,477 TRAC | $627 |
 TRUMP/EUR |
1.69 | 1.69 | 2,685 TRUMP | $5.110 |
| TRUMP/USD |
1.89 | 1.89 | 156,405 TRUMP | $297.638 |
 TRX/EUR |
0.30 | 0.30 | 10,728 TRX | $3.511 |
| TRX/USD |
0.33 | 0.33 | 76,060 TRX | $24.890 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $45 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $130 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $442 |
| UNI/EUR |
6.79 | 6.80 | 3,770 UNI | $28.795 |
| UNI/USD |
7.60 | 7.61 | 105,342 UNI | $804.567 |
 USDC/EUR |
0.89 | 0.89 | 623,384 USDC | $629.714 |
| USDC/USD |
1.00 | 1.00 | 190,803 USDC | $192.740 |
| USDC/USDT |
1.00 | 1.00 | 1,500 USDC | $1.515 |
 USDT/EUR |
0.89 | 0.89 | 3,899,864 USDT | $3.889.445 |
| USDT/USD |
1.00 | 1.00 | 7,311,111 USDT | $7.291.579 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.736 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $51 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $577 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $24 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $109 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.969 |
| XLM/EUR |
0.18 | 0.18 | 203,713 XLM | $44.575 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $537 |
| XLM/USD |
0.20 | 0.20 | 4,969,733 XLM | $1.087.451 |
 XRP/BTC |
0.0000169 | 0.0000169 | 10,246 XRP | $14.775 |
| XRP/EUR |
1.25 | 1.25 | 444,873 XRP | $641.534 |
| XRP/GBP |
1.06 | 1.06 | 7,797 XRP | $11.244 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $307 |
| XRP/USD |
1.40 | 1.40 | 5,926,135 XRP | $8.545.860 |
| XRP/USDC |
1.40 | 1.40 | 7,871 XRP | $11.350 |
| XRP/USDT |
1.40 | 1.41 | 14,026 XRP | $20.227 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.367 |
 XTZ/EUR |
0.27 | 0.27 | 150.00 XTZ | $62 |
| XTZ/USD |
0.30 | 0.30 | 46,963 XTZ | $19.466 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.582 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $286 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,222 | 1,223 | 764.43 ZEC | $935.313 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $346 |
| ZRX/EUR |
0.11 | 0.12 | 97.15 ZRX | $21 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $69 |
