Indodax
Last updated 2026-10-10 19:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,725 | 1,754 | 276.97 1INCH | $48 |
 AAVE/IDR |
3,001,773 | 3,050,578 | 47.59 AAVE | $8.652 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
3,324 | 3,401 | 2,804 ACE | $538 |
 ACH/IDR |
107.00 | 111.00 | 35,406 ACH | $472 |
 ACN/IDR |
66.38 | 70.00 | 61,773 ACN | $241 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.322.940 |
 ADA/IDR |
4,456 | 4,478 | 312,714 ADA | $83.251 |
 AGI/IDR |
111.00 | 113.00 | 138,999 AGI | $889 |
 AI/IDR |
380.00 | 402.00 | 54,095 AI | $1.153 |
 ALGO/IDR |
2,097 | 2,114 | 30,018 ALGO | $4.431 |
 ALICE/IDR |
3,038 | 3,061 | 3,929 ALICE | $829 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $512.095 |
 AMP/IDR |
11.00 | 12.00 | 5,002,903 AMP | $3.195 |
 ANKR/IDR |
86.00 | 87.00 | 4,706 ANKR | $55 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,389 | 5,702 | 765.93 API3 | $354 |
 ARB/IDR |
3,363 | 3,385 | 46,370 ARB | $8.830 |
 ARC/IDR |
1,090 | 1,098 | 22,790 ARC | $1.400 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $303 |
 ATH/IDR |
117.00 | 120.00 | 10,138 ATH | $67 |
 ATOM/IDR |
34,454 | 34,968 | 904.90 ATOM | $2.775 |
 AUCTION/IDR |
63,499 | 69,075 | 4.95 AUCTION | $19 |
 AUDIO/IDR |
290.00 | 293.00 | 184,715 AUDIO | $3.079 |
 AURA/IDR |
153.00 | 158.00 | 1,170,720 AURA | $10.011 |
 AVA/IDR |
157.00 | 159.00 | 11,212 AVA | $2.620 |
 AVAX/IDR |
185,350 | 186,020 | 1,163 AVAX | $13.455 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $752 |
 BAL/IDR |
2,199 | 2,287 | 7,015 BAL | $7.305 |
 BAN/IDR |
1,078 | 1,087 | 955.01 BAN | $58 |
 BAND/IDR |
3,970 | 4,718 | 47.45 BAND | $11 |
 BANK/IDR |
500.87 | 511.32 | 71,020 BANK | $2.022 |
 BAT/IDR |
2,424 | 2,499 | 45,338 BAT | $6.153 |
 BCH/IDR |
4,990,000 | 5,410,000 | 19.79 BCH | $5.873 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $588 |
 BEAM/IDR |
47.00 | 48.00 | 662,559 BEAM | $1.773 |
 BIO/IDR |
519.00 | 527.00 | 54,069 BIO | $1.591 |
 BLUR/IDR |
337.00 | 349.00 | 1,448 BLUR | $87 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.171 |
 BNB/IDR |
13,335,400 | 13,413,793 | 25.26 BNB | $17.415 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.714 |
 BSV/IDR |
344,000 | 347,000 | 20.60 BSV | $615 |
 BTC/IDR |
1,478,806,000 | 1,480,275,000 | 5.35 BTC | $444.339 |
| BTC/USDT |
83,139 | 83,139 | 0.67 BTC | $55.432 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.347.289 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 141,828,188 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
39,186 | 40,486 | 1,021 CAKE | $2.281 |
 CAT/IDR |
0.036 | 0.038 | 308,821,903 CAT | $629 |
 CELO/IDR |
1,708 | 1,769 | 122.09 CELO | $12 |
 CELR/IDR |
55.00 | 56.00 | 78,913 CELR | $247 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $2.326 |
 CHR/IDR |
363.00 | 412.00 | 47,468 CHR | $1.104 |
 CHZ/IDR |
275.00 | 283.00 | 38,112 CHZ | $940 |
 CKB/IDR |
25.00 | 26.00 | 3,966,502 CKB | $5.716 |
 COMP/IDR |
402,561 | 448,660 | 0.054 COMP | $2 |
 CONX/IDR |
161,000 | 163,998 | 627.13 CONX | $5.612 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.131 |
 CREAM/IDR |
7,890 | 8,226 | 129.74 CREAM | $57 |
 CRO/IDR |
1,085 | 1,107 | 6,166 CRO | $379 |
 CRV/IDR |
6,290 | 6,476 | 29,014 CRV | $15.125 |
 CTK/IDR |
2,272 | 2,464 | 4,066 CTK | $537 |
 CTSI/IDR |
627.00 | 642.00 | 271,866 CTSI | $9.751 |
 CVC/IDR |
437.00 | 491.00 | 8,036 CVC | $504 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
17.00 | 18.00 | 34,255,478 DAR | $32.547 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.373 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.062 |
 DEXE/IDR |
33,113 | 34,000 | 2,150 DEXE | $3.870 |
 DGB/IDR |
63.00 | 64.00 | 139,989 DGB | $498 |
 DLC/IDR |
1.00 | 2.00 | 461,677,902 DLC | $25.803 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $2.274 |
 DODO/IDR |
332.00 | 335.00 | 81,670 DODO | $1.525 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.999 |
| DOGE/IDR |
1,529 | 1,532 | 514,111 DOGE | $46.968 |
 DOT/IDR |
22,346 | 22,515 | 12,963 DOT | $17.454 |
 DUSK/IDR |
1,530 | 1,543 | 14,109 DUSK | $1.212 |
 EGLD/IDR |
72,002 | 80,992 | 65.72 EGLD | $395 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.660 |
 ENJ/IDR |
566.00 | 572.00 | 73,871 ENJ | $4.153 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.308 |
 ERN/IDR |
8,027 | 8,291 | 1,443 ERN | $18 |
 ESP/IDR |
1,848 | 2,102 | 97.61 ESP | $12 |
 ETC/IDR |
149,000 | 150,100 | 46.83 ETC | $570 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.834 |
| ETH/IDR |
44,704,000 | 44,725,000 | 60.80 ETH | $152.025 |
| ETH/USDT |
2,499 | 2,517 | 0.037 ETH | $94 |
 FET/IDR |
4,014 | 4,034 | 38,625 FET | $8.708 |
 FIL/IDR |
19,914 | 21,245 | 1,420 FIL | $2.643 |
 FLUX/IDR |
1,484 | 1,519 | 3,170 FLUX | $343 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.390 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.598 |
 FUEL/IDR |
13.52 | 14.50 | 633,404 FUEL | $508 |
 FUN/IDR |
156.47 | 158.98 | 48,466 FUN | $424 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $989.425 |
 GLM/IDR |
2,330 | 2,396 | 17.56 GLM | $4 |
 GMT/IDR |
151.00 | 158.00 | 451,507 GMT | $4.027 |
 GMX/IDR |
140,923 | 151,500 | 61.11 GMX | $514 |
 GNO/IDR |
2,050,314 | 2,199,922 | 0.099 GNO | $11 |
 GRT/IDR |
479.00 | 483.00 | 42,303 GRT | $2.102 |
 GTC/IDR |
3,194 | 3,209 | 73,376 GTC | $13.604 |
 HBAR/IDR |
1,645 | 1,647 | 98,437 HBAR | $10.889 |
 HIGH/IDR |
582.00 | 594.00 | 68,827 HIGH | $2.294 |
 HIVE/IDR |
981.00 | 993.00 | 974.16 HIVE | $55 |
 HNT/IDR |
8,800 | 9,265 | 2,064 HNT | $1.030 |
 HONEY/IDR |
46.00 | 48.00 | 8,570,122 HONEY | $22.512 |
 HOT/IDR |
7.00 | 8.00 | 955,108 HOT | $689 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,266 | 1,279 | 1,653 HYPER | $120 |
 IDT/IDR |
0.96 | 0.98 | 140,905 IDT | $8 |
 ILV/IDR |
67,056 | 73,754 | 281.04 ILV | $2.959 |
 IMX/IDR |
3,503 | 3,619 | 1,573 IMX | $370 |
 INJ/IDR |
134,968 | 135,022 | 123.72 INJ | $941 |
 IOST/IDR |
15.00 | 16.00 | 1,778,831 IOST | $1.546 |
 IOTX/IDR |
66.00 | 69.00 | 20,735 IOTX | $80 |
 IQ/IDR |
13.76 | 15.17 | 2,504,286 IQ | $2.117 |
 JST/IDR |
2,362 | 2,447 | 5,076 JST | $537 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
7.00 | 8.00 | 10,288,637 KDAG | $4.025 |
 KNC/IDR |
2,412 | 2,586 | 226.31 KNC | $67 |
 KSM/IDR |
87,605 | 90,727 | 47.38 KSM | $569 |
 LEO/IDR |
155,158 | 162,813 | 0.31 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
232,001 | 232,500 | 1,742 LINK | $22.743 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.726 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.766 |
 LPT/IDR |
31,720 | 32,894 | 626.83 LPT | $1.955 |
 LQTY/IDR |
4,051 | 4,374 | 148.66 LQTY | $34 |
 LRC/IDR |
177.00 | 179.00 | 90,000 LRC | $5.578 |
 LSK/IDR |
4,704 | 5,170 | 5,459 LSK | $1.315 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $553 |
| LTC/IDR |
1,140,000 | 1,145,000 | 165.20 LTC | $11.356 |
 LUNA/IDR |
813.00 | 851.00 | 456.83 LUNA | $22 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.652.674 |
 MANA/IDR |
1,681 | 1,759 | 3,637 MANA | $602 |
 MASK/IDR |
7,906 | 8,589 | 1.16 MASK | $1 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $18.648 |
 MCT/IDR |
26.00 | 27.00 | 19,414,070 MCT | $28.211 |
 MEME/IDR |
10.00 | 11.00 | 727,106 MEME | $424 |
 META/IDR |
146.00 | 150.00 | 821,963 META | $7.200 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.259 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,968 | 10,846 | 418.48 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 7,981,715 MTC | $8.030 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.506 |
 NEAR/IDR |
94,700 | 94,767 | 17,049 NEAR | $81.590 |
 NEO/IDR |
45,600 | 46,400 | 142.96 NEO | $670 |
 NEXO/IDR |
14,564 | 15,107 | 68.37 NEXO | $59 |
 NMR/IDR |
213,550 | 237,356 | 56.49 NMR | $759 |
 NRG/IDR |
130.00 | 132.00 | 573,526 NRG | $4.167 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $196 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.510.937 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
599.00 | 602.00 | 2,214,447 OGN | $79.113 |
 OKB/IDR |
2,360,000 | 2,369,998 | 0.19 OKB | $25 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.285 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.851 |
 ONT/IDR |
1,350 | 1,372 | 165,136 ONT | $12.483 |
 OP/IDR |
2,469 | 2,490 | 10,688 OP | $2.534 |
 ORBS/IDR |
124.00 | 130.00 | 19,897 ORBS | $145 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
74,500,008 | 74,940,616 | 1.07 PAXG | $4.459 |
 PERP/IDR |
367.00 | 378.00 | 82,494 PERP | $17.644 |
 PHA/IDR |
1,064 | 1,075 | 269,182 PHA | $21.432 |
 POLS/IDR |
1,155 | 1,184 | 226,787 POLS | $14.849 |
 POLY/IDR |
74.00 | 76.00 | 1,825,782 POLY | $7.551 |
 POND/IDR |
28.83 | 29.46 | 1,277,802 POND | $4.676 |
 POWR/IDR |
1,081 | 1,180 | 969.92 POWR | $59 |
 PROM/IDR |
93,030 | 104,567 | 23.73 PROM | $127 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,273,573 | 4,283,672 | 134.68 QNT | $26.350 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $618 |
 RAD/IDR |
5,542 | 5,726 | 6,698 RAD | $2.086 |
 RED/IDR |
2,676 | 2,686 | 217.02 RED | $33 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
21,636 | 22,554 | 749.79 REP | $907 |
 REQ/IDR |
947.00 | 987.00 | 1,406 REQ | $77 |
 RLC/IDR |
17,500 | 17,750 | 64,146 RLC | $62.439 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.381 |
 RPL/IDR |
32,550 | 34,319 | 35.12 RPL | $68 |
 RSR/IDR |
28.00 | 29.00 | 362,922 RSR | $682 |
 RVN/IDR |
58.00 | 59.00 | 199,495 RVN | $430 |
 SAFE/IDR |
1,886 | 2,148 | 4,034 SAFE | $508 |
 SAND/IDR |
1,196 | 1,203 | 43,146 SAND | $4.144 |
 SENT/IDR |
360.31 | 419.00 | 33,459 SENT | $689 |
 SFI/IDR |
1,925,000 | 1,969,900 | 18.96 SFI | $2.040 |
 SFP/IDR |
4,918 | 5,149 | 3.30 SFP | $1 |
 SHELL/IDR |
417.00 | 438.00 | 500.85 SHELL | $12 |
 SHOW/IDR |
113,376 | 117,997 | 2,634 SHOW | $16.651 |
 SIGN/IDR |
232.00 | 233.00 | 89,299 SIGN | $1.170 |
 SKL/IDR |
88.00 | 89.00 | 666,023 SKL | $6.868 |
 SKR/IDR |
295.37 | 304.69 | 24,433 SKR | $407 |
 SKY/IDR |
1,368 | 1,406 | 1,619 SKY | $126 |
 SLP/IDR |
11.00 | 12.00 | 2,378,564 SLP | $2.942 |
 SNT/IDR |
138.00 | 154.00 | 1,170 SNT | $9 |
 SNX/IDR |
4,322 | 4,448 | 611.39 SNX | $252 |
 SOL/IDR |
1,965,100 | 1,966,665 | 2,732 SOL | $303.800 |
 SOON/IDR |
5,424 | 5,465 | 3,396 SOON | $1.047 |
 SPK/IDR |
384.00 | 394.00 | 7,693 SPK | $168 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.014 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.050 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,840 | 1,848 | 2,052,163 STRK | $210.407 |
 SUN/IDR |
299.00 | 305.00 | 78.37 SUN | $1 |
 SUSHI/IDR |
4,184 | 4,370 | 368.55 SUSHI | $214 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $69.609 |
 TAG/IDR |
11.42 | 12.91 | 1,712,521 TAG | $1.099 |
 TEL/IDR |
32.00 | 33.00 | 1,257,333 TEL | $2.247 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 50,651 TEN | $226 |
 TFUEL/IDR |
175.00 | 188.00 | 6,806 TFUEL | $67 |
 THETA/IDR |
4,006 | 4,474 | 376.53 THETA | $85 |
 TON/IDR |
25,963 | 26,229 | 1,311 TON | $1.919 |
 TRAC/IDR |
7,199 | 7,621 | 2,025 TRAC | $859 |
 TRB/IDR |
306,966 | 345,071 | 0.58 TRB | $18 |
 TRUMP/IDR |
33,554 | 33,832 | 3,304 TRUMP | $6.288 |
 TRX/IDR |
5,880 | 5,912 | 89,931 TRX | $29.430 |
 TURBO/IDR |
17.85 | 17.97 | 637,911 TURBO | $644 |
 TUSD/IDR |
17,258 | 17,975 | 18.26 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
7,340 | 7,692 | 448.24 UMA | $409 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
135,274 | 137,164 | 2,668 UNI | $20.378 |
 USDC/IDR |
17,786 | 17,852 | 161,885 USDC | $163.529 |
 USDT/IDR |
17,799 | 17,800 | 6,043,440 USDT | $6.027.295 |
 VET/IDR |
140.00 | 141.00 | 535,167 VET | $7.004 |
 VEX/IDR |
37.00 | 38.00 | 1,901,839 VEX | $3.933 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.957 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.272 |
 WAVES/IDR |
4,810 | 4,870 | 197.31 WAVES | $53 |
 WBTC/IDR |
1,386,000,747 | 1,498,000,079 | 0.00699 WBTC | $548 |
 WCT/IDR |
748.00 | 752.00 | 10,575 WCT | $449 |
 WOO/IDR |
229.00 | 234.00 | 8,756 WOO | $116 |
 XCN/IDR |
79.00 | 89.92 | 2,880 XCN | $14 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.831 |
 XLM/IDR |
3,509 | 3,517 | 161,192 XLM | $35.271 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.558 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.178 |
| XRP/IDR |
25,023 | 25,029 | 117,208 XRP | $169.022 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,347 | 5,361 | 416.84 XTZ | $173 |
 XVS/IDR |
55,252 | 59,750 | 46.56 XVS | $146 |
 YFI/IDR |
40,904,064 | 44,936,576 | 0.12 YFI | $515 |
 YFII/IDR |
470,000 | 479,999 | 229.60 YFII | $6.017 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.200 |
 ZEN/IDR |
112,719 | 115,511 | 41.48 ZEN | $298 |
 ZIL/IDR |
63.00 | 65.00 | 92,944 ZIL | $750 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,288 | 2,389 | 3,195 ZRX | $679 |
