Indodax
Last updated 2026-09-05 09:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,545 | 1,598 | 730.53 1INCH | $121 |
 AAVE/IDR |
2,244,370 | 2,305,202 | 6.01 AAVE | $868 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.825 |
 ACE/IDR |
3,102 | 3,110 | 19,239 ACE | $3.416 |
 ACH/IDR |
93.00 | 95.00 | 46,355 ACH | $591 |
 ACN/IDR |
94.00 | 100.00 | 40,983 ACN | $218 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.360.856 |
 ADA/IDR |
3,810 | 3,818 | 393,143 ADA | $91.431 |
 AGI/IDR |
106.00 | 108.00 | 262,276 AGI | $1.587 |
 AI/IDR |
331.00 | 332.00 | 10,071 AI | $193 |
 ALGO/IDR |
1,686 | 1,724 | 52,174 ALGO | $7.742 |
 ALICE/IDR |
2,461 | 2,496 | 2,142 ALICE | $389 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.256 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $405.965 |
 AMP/IDR |
7.00 | 8.00 | 226,128 AMP | $99 |
 ANKR/IDR |
73.00 | 75.00 | 104,542 ANKR | $1.165 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,950 | 4,163 | 66.29 API3 | $24 |
 ARB/IDR |
2,355 | 2,371 | 146,140 ARB | $19.698 |
 ARC/IDR |
1,298 | 1,320 | 7,843 ARC | $590 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $384 |
 ATH/IDR |
81.00 | 83.00 | 391,550 ATH | $1.823 |
 ATOM/IDR |
26,961 | 27,366 | 2,291 ATOM | $8.137 |
 AUCTION/IDR |
58,008 | 66,132 | 9.16 AUCTION | $31 |
 AUDIO/IDR |
426.00 | 433.00 | 1,537,998 AUDIO | $24.618 |
 AURA/IDR |
327.00 | 336.00 | 1,053,709 AURA | $19.544 |
 AVA/IDR |
149.00 | 151.00 | 259,454 AVA | $42.352 |
 AVAX/IDR |
132,456 | 132,653 | 666.15 AVAX | $5.389 |
 BADGER/IDR |
6,023 | 6,556 | 809.17 BADGER | $276 |
 BAKE/IDR |
7.00 | 8.00 | 26,249,284 BAKE | $10.422 |
 BAL/IDR |
1,918 | 1,996 | 564.07 BAL | $581 |
 BAN/IDR |
1,215 | 1,236 | 18,042 BAN | $1.260 |
 BAND/IDR |
3,382 | 3,749 | 780.45 BAND | $151 |
 BANK/IDR |
618.00 | 626.99 | 85,050 BANK | $3.028 |
 BAT/IDR |
1,231 | 1,282 | 57.45 BAT | $6 |
 BCH/IDR |
4,405,000 | 4,639,000 | 18.08 BCH | $4.881 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $500 |
 BEAM/IDR |
27.00 | 28.00 | 220,254 BEAM | $349 |
 BIO/IDR |
485.00 | 492.00 | 78,012 BIO | $2.155 |
 BLUR/IDR |
292.00 | 307.00 | 4,066 BLUR | $260 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.473 |
 BNB/IDR |
13,416,937 | 13,453,285 | 102.18 BNB | $75.378 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.959 |
 BSV/IDR |
297,000 | 304,000 | 7.57 BSV | $230 |
 BTC/IDR |
1,401,194,000 | 1,401,939,000 | 12.28 BTC | $979.162 |
| BTC/USDT |
79,896 | 79,967 | 0.81 BTC | $64.956 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.260.321 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 544,520,707 BTT | $175 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
36,986 | 39,665 | 277.34 CAKE | $616 |
 CAT/IDR |
0.039 | 0.045 | 480,264,161 CAT | $1.220 |
 CEL/IDR |
102.00 | 107.00 | 587,650 CEL | $3.400 |
 CELO/IDR |
1,360 | 1,413 | 3,489 CELO | $274 |
 CELR/IDR |
39.00 | 41.00 | 13,701 CELR | $32 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.755 |
 CHR/IDR |
277.00 | 284.00 | 4,429 CHR | $70 |
 CHZ/IDR |
240.00 | 252.00 | 3,945 CHZ | $93 |
 CKB/IDR |
18.00 | 19.00 | 2,447,756 CKB | $2.681 |
 COMP/IDR |
335,524 | 389,619 | 2.17 COMP | $105 |
 CONX/IDR |
91,800 | 93,000 | 1,052 CONX | $5.475 |
 COTI/IDR |
260.00 | 262.00 | 459,010 COTI | $7.309 |
 CREAM/IDR |
11,282 | 12,236 | 5.33 CREAM | $3 |
 CRO/IDR |
985.00 | 1,004 | 6,964 CRO | $393 |
 CRV/IDR |
6,309 | 6,612 | 3,503 CRV | $1.779 |
 CTK/IDR |
1,904 | 2,090 | 94.74 CTK | $11 |
 CTSI/IDR |
445.00 | 453.00 | 50,999 CTSI | $1.311 |
 CVC/IDR |
363.00 | 376.00 | 495.39 CVC | $39 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $131 |
 DAR/IDR |
41.00 | 43.00 | 3,664,256 DAR | $8.521 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $11.203 |
 DENT/IDR |
1.00 | 2.00 | 16,392,800 DENT | $1.096 |
 DEXE/IDR |
34,688 | 35,085 | 2,995 DEXE | $5.819 |
 DGB/IDR |
87.00 | 90.00 | 847,229 DGB | $3.899 |
 DLC/IDR |
5.00 | 6.00 | 2,718,428 DLC | $771 |
 DNT/IDR |
101.00 | 119.00 | 151,060 DNT | $865 |
 DODO/IDR |
315.00 | 318.00 | 691,051 DODO | $12.256 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.765 |
| DOGE/IDR |
1,534 | 1,536 | 960,068 DOGE | $86.731 |
 DOT/IDR |
16,018 | 16,206 | 8,051 DOT | $8.081 |
 DUSK/IDR |
1,377 | 1,391 | 18,503 DUSK | $1.452 |
 EGLD/IDR |
81,611 | 83,677 | 1,180 EGLD | $9.338 |
 ELF/IDR |
1,450 | 1,477 | 349,427 ELF | $23.016 |
 ENJ/IDR |
512.00 | 557.00 | 13,615 ENJ | $600 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.556 |
 ERN/IDR |
6,467 | 6,604 | 15,796 ERN | $725 |
 ESP/IDR |
1,532 | 1,556 | 119.21 ESP | $11 |
 ETC/IDR |
135,900 | 137,500 | 13.37 ETC | $163 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.301 |
| ETH/IDR |
43,250,000 | 43,270,000 | 129.12 ETH | $317.767 |
| ETH/USDT |
2,460 | 2,465 | 0.74 ETH | $1.833 |
 FET/IDR |
2,942 | 2,963 | 39,303 FET | $6.602 |
 FIL/IDR |
13,815 | 14,110 | 2,411 FIL | $4.930 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.715 |
 FLUX/IDR |
893.00 | 907.00 | 23,824 FLUX | $2.512 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.094 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.248 |
 FUEL/IDR |
13.80 | 14.30 | 5,461,278 FUEL | $4.235 |
 FUN/IDR |
113.25 | 114.59 | 161,178 FUN | $1.062 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $774.251 |
 GLM/IDR |
1,897 | 2,091 | 86.32 GLM | $18 |
 GMT/IDR |
129.00 | 132.00 | 4,859 GMT | $36 |
 GMX/IDR |
129,121 | 131,358 | 9.50 GMX | $69 |
 GNO/IDR |
1,951,937 | 2,200,000 | 1.46 GNO | $165 |
 GRT/IDR |
309.00 | 311.00 | 51,819 GRT | $2.040 |
 GTC/IDR |
1,407 | 1,463 | 4,207 GTC | $802 |
 HBAR/IDR |
1,427 | 1,429 | 208,338 HBAR | $21.728 |
 HIGH/IDR |
511.00 | 515.00 | 20,722 HIGH | $601 |
 HIVE/IDR |
774.00 | 870.00 | 27,891 HIVE | $1.327 |
 HNT/IDR |
10,775 | 10,838 | 60,714 HNT | $37.400 |
 HONEY/IDR |
26.00 | 28.00 | 24,680,886 HONEY | $34.936 |
 HOT/IDR |
6.00 | 7.00 | 575,251 HOT | $346 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.288 |
 HYPER/IDR |
1,190 | 1,200 | 8,065 HYPER | $557 |
 IDT/IDR |
0.93 | 1.00 | 305,248 IDT | $16 |
 ILV/IDR |
53,569 | 62,726 | 2.59 ILV | $28 |
 IMX/IDR |
2,188 | 2,230 | 60.54 IMX | $16 |
 INJ/IDR |
92,000 | 93,000 | 1,222 INJ | $6.034 |
 IOST/IDR |
10.00 | 11.00 | 1,318 IOST | $1 |
 IOTX/IDR |
54.00 | 56.00 | 1,129,235 IOTX | $3.496 |
 IQ/IDR |
11.81 | 12.57 | 4,180,981 IQ | $2.993 |
 JST/IDR |
1,854 | 1,885 | 7,556 JST | $479 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $90 |
 KDAG/IDR |
7.00 | 8.00 | 320,907 KDAG | $127 |
 KNC/IDR |
1,966 | 2,063 | 362.15 KNC | $98 |
 KSM/IDR |
64,116 | 65,843 | 39.82 KSM | $365 |
 LEO/IDR |
160,481 | 172,102 | 65.09 LEO | $603 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.191 |
 LINK/IDR |
206,642 | 208,274 | 1,242 LINK | $15.143 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.890 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $102.398 |
 LPT/IDR |
24,017 | 26,978 | 739.54 LPT | $3.343 |
 LQTY/IDR |
3,901 | 4,198 | 47.07 LQTY | $11 |
 LRC/IDR |
147.00 | 150.00 | 58,812 LRC | $4.280 |
 LSK/IDR |
1,799 | 1,829 | 16,537 LSK | $1.699 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $456 |
| LTC/IDR |
944,000 | 945,000 | 417.54 LTC | $23.673 |
 LUNA/IDR |
806.00 | 820.00 | 3,096 LUNA | $145 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.313.952 |
 MANA/IDR |
1,296 | 1,369 | 4,943 MANA | $950 |
 MASK/IDR |
7,746 | 8,144 | 20.32 MASK | $26 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.479 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.280 |
 MCT/IDR |
92.00 | 94.00 | 1,131,980 MCT | $5.907 |
 MEME/IDR |
9.00 | 10.00 | 4,338,710 MEME | $2.443 |
 META/IDR |
226.00 | 230.00 | 2,630,207 META | $31.417 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.626 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,300 | 10,572 | 20.33 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 397,375 MTC | $406 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.630 |
 NEAR/IDR |
39,008 | 40,157 | 16,175 NEAR | $36.049 |
 NEO/IDR |
37,300 | 37,500 | 170.95 NEO | $891 |
 NEXO/IDR |
14,680 | 15,552 | 153.85 NEXO | $134 |
 NMR/IDR |
157,005 | 165,000 | 115.74 NMR | $1.101 |
 NRG/IDR |
154.00 | 157.00 | 503,843 NRG | $4.401 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $136 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.045.194 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
324.00 | 334.00 | 3,566 OGN | $165 |
 OKB/IDR |
1,941,006 | 2,019,248 | 3.03 OKB | $333 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.104 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.902 |
 ONT/IDR |
1,439 | 1,519 | 397,006 ONT | $29.055 |
 OP/IDR |
1,774 | 1,789 | 10,890 OP | $4.624 |
 ORBS/IDR |
104.00 | 108.00 | 1,341 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.758 |
 PAXG/IDR |
77,900,030 | 78,900,574 | 0.82 PAXG | $3.644 |
 PERP/IDR |
388.00 | 408.00 | 22,175 PERP | $4.819 |
 PHA/IDR |
450.00 | 464.00 | 13,399 PHA | $1.034 |
 POLS/IDR |
1,109 | 1,131 | 4,077 POLS | $258 |
 POLY/IDR |
164.00 | 167.00 | 544,648 POLY | $5.066 |
 POND/IDR |
16.73 | 17.39 | 6,543,049 POND | $8.867 |
 POWR/IDR |
834.00 | 897.00 | 155.50 POWR | $8 |
 PROM/IDR |
91,868 | 92,601 | 384.86 PROM | $2.043 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $66 |
 QNT/IDR |
1,110,725 | 1,126,340 | 1.20 QNT | $113 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $547 |
 RAD/IDR |
4,098 | 4,346 | 16.26 RAD | $4 |
 RED/IDR |
2,199 | 2,210 | 5,580 RED | $708 |
 REN/IDR |
59.00 | 62.00 | 315,680 REN | $1.056 |
 REP/IDR |
17,209 | 19,400 | 3,560 REP | $3.475 |
 REQ/IDR |
944.00 | 982.00 | 127.14 REQ | $7 |
 RLC/IDR |
5,478 | 5,798 | 1,211 RLC | $388 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.973 |
 RPL/IDR |
28,171 | 29,912 | 1.11 RPL | $2 |
 RSR/IDR |
24.00 | 25.00 | 1,733,569 RSR | $2.797 |
 RVN/IDR |
61.00 | 62.00 | 40,624 RVN | $120 |
 SAFE/IDR |
1,665 | 1,722 | 264.05 SAFE | $39 |
 SAND/IDR |
712.00 | 748.00 | 27,954 SAND | $2.943 |
 SENT/IDR |
229.39 | 241.94 | 381.00 SENT | $5 |
 SFI/IDR |
2,163,676 | 2,250,000 | 208.90 SFI | $25.637 |
 SFP/IDR |
4,536 | 5,117 | 18,137 SFP | $5.100 |
 SHELL/IDR |
389.00 | 400.00 | 6,800 SHELL | $155 |
 SHOW/IDR |
80,178 | 81,993 | 52,745 SHOW | $239.871 |
 SIGN/IDR |
181.00 | 183.00 | 286,442 SIGN | $2.963 |
 SKL/IDR |
67.00 | 69.00 | 310,448 SKL | $2.577 |
 SKR/IDR |
387.48 | 404.98 | 355,541 SKR | $8.246 |
 SKY/IDR |
1,178 | 1,236 | 45.08 SKY | $3 |
 SLP/IDR |
11.00 | 12.00 | 23,794 SLP | $30 |
 SNT/IDR |
116.00 | 127.00 | 593.32 SNT | $3 |
 SNX/IDR |
3,731 | 3,994 | 519.75 SNX | $170 |
 SOL/IDR |
1,815,066 | 1,815,610 | 3,033 SOL | $314.432 |
 SOON/IDR |
3,326 | 3,354 | 7.48 SOON | $1 |
 SPK/IDR |
359.00 | 416.00 | 73,239 SPK | $1.523 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.197 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.043 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.117 |
 STORJ/IDR |
532.00 | 539.00 | 12,076 STORJ | $1.133 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
503.00 | 507.00 | 38,146 STRK | $1.093 |
 SUN/IDR |
293.00 | 298.00 | 7,302 SUN | $121 |
 SUSHI/IDR |
3,498 | 3,616 | 977.15 SUSHI | $442 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,617 | 1,630 | 17,206 SYN | $1.585 |
 TAG/IDR |
12.42 | 13.00 | 319,424 TAG | $235 |
 TEL/IDR |
30.00 | 31.00 | 564,186 TEL | $959 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 301,186 TEN | $1.315 |
 TFUEL/IDR |
162.00 | 166.00 | 6,206 TFUEL | $58 |
 THETA/IDR |
3,110 | 3,226 | 357.88 THETA | $64 |
 TON/IDR |
24,400 | 24,900 | 2,996 TON | $4.281 |
 TRAC/IDR |
5,560 | 6,206 | 509.45 TRAC | $163 |
 TRB/IDR |
293,264 | 324,983 | 15.17 TRB | $413 |
 TRUMP/IDR |
42,037 | 42,219 | 7,855 TRUMP | $18.872 |
 TRX/IDR |
5,851 | 5,871 | 44,117 TRX | $14.428 |
 TURBO/IDR |
17.47 | 18.01 | 1,277,222 TURBO | $1.297 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $33 |
 UMA/IDR |
6,352 | 6,858 | 211.28 UMA | $213 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.199 |
 UNI/IDR |
110,001 | 110,503 | 1,591 UNI | $10.018 |
 USDC/IDR |
17,570 | 17,587 | 130,948 USDC | $131.914 |
 USDT/IDR |
17,580 | 17,581 | 4,919,586 USDT | $4.909.275 |
 VET/IDR |
121.00 | 123.00 | 744,658 VET | $10.755 |
 VEX/IDR |
34.00 | 35.00 | 4,242,085 VEX | $8.181 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $400 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.374.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.410 |
 WAVES/IDR |
4,110 | 4,330 | 5,484 WAVES | $1.081 |
 WBTC/IDR |
1,375,043,688 | 1,437,074,906 | 0.00415 WBTC | $331 |
 WCT/IDR |
692.00 | 705.00 | 3,334 WCT | $132 |
 WNXM/IDR |
1,041,018 | 1,080,876 | 5.19 WNXM | $306 |
 WOO/IDR |
204.00 | 210.00 | 5,213 WOO | $61 |
 XCN/IDR |
67.00 | 71.60 | 365,921 XCN | $1.525 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.007 |
 XLM/IDR |
3,239 | 3,251 | 160,559 XLM | $34.134 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.841 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.159 |
| XRP/IDR |
24,864 | 24,889 | 203,721 XRP | $292.053 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,090 | 4,127 | 783.56 XTZ | $301 |
 XVS/IDR |
55,276 | 60,000 | 13.68 XVS | $45 |
 YFI/IDR |
39,000,310 | 41,979,404 | 0.017 YFI | $76 |
 YFII/IDR |
484,341 | 528,996 | 12.67 YFII | $348 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $91.084 |
 ZEN/IDR |
120,936 | 125,578 | 406.99 ZEN | $2.980 |
 ZIL/IDR |
51.00 | 52.00 | 1,082,838 ZIL | $7.050 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,726 | 1,892 | 456.17 ZRX | $98 |
