Bithumb
Last updated 2026-10-07 02:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
134.00 | - | 235,479 1INCH | $36.859 |
 A/KRW |
136.00 | - | 2,147,673 A | $216.891 |
 AAVE/KRW |
237,300 | - | 2,490 AAVE | $459.484 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.508 |
 ACE/KRW |
263.00 | - | 2,525,107 ACE | $495.741 |
 ACH/KRW |
7.72 | - | 5,370,199 ACH | $91.482 |
 ADA/KRW |
350.00 | - | 24,719,096 ADA | $6.565.761 |
 AEON/KRW |
92.53 | - | 21,841,142 AEON | $1.506.326 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $284.923 |
 AGI/KRW |
8.22 | - | 108,367,282 AGI | $664.951 |
 AHT/KRW |
1.50 | - | 13,474,938 AHT | $15.044 |
 AI/KRW |
28.17 | - | 31,138,854 AI | $646.988 |
 AKT/KRW |
979.00 | - | 557,044 AKT | $403.295 |
 ALGO/KRW |
163.00 | - | 2,845,901 ALGO | $439.381 |
 ALICE/KRW |
242.00 | - | 1,395,656 ALICE | $299.021 |
 ALT/KRW |
10.09 | - | 6,819,198 ALT | $51.350 |
 AMO/KRW |
0.44 | - | 81,996,030 AMO | $26.703 |
 AMP/KRW |
0.78 | - | 103,675,496 AMP | $60.897 |
 ANKR/KRW |
6.29 | - | 10,515,853 ANKR | $112.977 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
433.00 | - | 11,537,655 API3 | $3.810.845 |
 AR/KRW |
5,735 | - | 7,228 AR | $31.004 |
 ARB/KRW |
255.00 | - | 7,411,611 ARB | $1.389.012 |
 ARDR/KRW |
38.18 | - | 987,307 ARDR | $29.198 |
 ARK/KRW |
303.00 | - | 6,313,638 ARK | $1.428.596 |
 ARPA/KRW |
15.57 | - | 17,658,126 ARPA | $261.102 |
 ATH/KRW |
9.13 | - | 29,551,013 ATH | $199.935 |
 ATOM/KRW |
2,311 | - | 77,240 ATOM | $264.022 |
 AUCTION/KRW |
4,949 | - | 29,864 AUCTION | $110.185 |
 AUDIO/KRW |
21.62 | - | 2,859,994 AUDIO | $46.342 |
 AVA/KRW |
308.00 | - | 1,513,482 AVA | $326.016 |
 AVAX/KRW |
15,280 | - | 241,310 AVAX | $2.776.761 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.285.174 |
 BANK/KRW |
37.22 | - | 48,836,485 BANK | $1.357.344 |
 BAT/KRW |
142.00 | - | 352,911 BAT | $40.905 |
 BCH/KRW |
417,600 | - | 2,236 BCH | $698.710 |
 BCHSV/KRW |
26,170 | - | 7,858 BCHSV | $150.658 |
 BEAM/KRW |
3.23 | - | 120,918,167 BEAM | $291.743 |
 BEL/KRW |
165.00 | - | 745,018 BEL | $91.799 |
 BFC/KRW |
35.19 | - | 1,306,522 BFC | $34.429 |
 BIO/KRW |
38.86 | - | 7,352,042 BIO | $212.951 |
 BIOT/KRW |
0.44 | - | 49,199,548 BIOT | $16.306 |
 BLUE/KRW |
12.93 | - | 6,282,825 BLUE | $59.112 |
 BLUR/KRW |
26.78 | - | 4,159,481 BLUR | $271.022 |
 BNB/KRW |
1,044,000 | - | 574.79 BNB | $411.495 |
 BNT/KRW |
447.00 | - | 264,750 BNT | $88.338 |
 BOB/KRW |
6.39 | - | 9,090,683 BOB | $807.282 |
 BTC/KRW |
114,516,000 | - | 332.22 BTC | $28.025.916 |
 BTR/KRW |
60.44 | - | 20,043,102 BTR | $904.640 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.697 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.007 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.381.916 |
 CAKE/KRW |
3,126 | - | 31,872 CAKE | $72.878 |
 CBK/KRW |
283.00 | - | 84,949 CBK | $17.803 |
 CELO/KRW |
130.00 | - | 1,506,523 CELO | $146.054 |
 CELR/KRW |
3.82 | - | 50,476,898 CELR | $143.796 |
 CFX/KRW |
69.44 | - | 2,881,943 CFX | $149.724 |
 CHR/KRW |
30.35 | - | 11,344,159 CHR | $256.441 |
 CHZ/KRW |
21.32 | - | 6,625,586 CHZ | $166.612 |
 CKB/KRW |
1.71 | - | 44,900,530 CKB | $57.684 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
30,880 | - | 1,952 COMP | $89.821 |
 CORE/KRW |
28.98 | - | 3,397,625 CORE | $864.690 |
 COS/KRW |
0.47 | - | 3,571,784,579 COS | $1.244.297 |
 COTI/KRW |
17.98 | - | 33,420,315 COTI | $515.441 |
 CRO/KRW |
87.10 | - | 2,061,180 CRO | $133.363 |
 CRV/KRW |
479.00 | - | 155,469 CRV | $73.376 |
 CTK/KRW |
169.00 | - | 176,037 CTK | $22.216 |
 CTSI/KRW |
40.04 | - | 23,738,568 CTSI | $709.598 |
 CVC/KRW |
38.91 | - | 3,295,097 CVC | $230.560 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.942 |
 DAO/KRW |
32.99 | - | 1,617,437 DAO | $40.165 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.097 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $238.098 |
 DATA/KRW |
270.00 | - | 1,837,883 DATA | $368.288 |
 DEXE/KRW |
2,480 | - | 135,708 DEXE | $242.668 |
 DKA/KRW |
5.45 | - | 1,266,269 DKA | $4.826 |
 DOGE/KRW |
123.00 | - | 98,011,338 DOGE | $9.109.369 |
 DOS/KRW |
280.00 | - | 413,965 DOS | $86.029 |
 DOT/KRW |
1,531 | - | 873,890 DOT | $1.132.379 |
 EDU/KRW |
81.73 | - | 37,977,988 EDU | $2.318.822 |
 EGG/KRW |
0.50 | - | 233,058,204 EGG | $86.586 |
 EGLD/KRW |
6,435 | - | 174,825 EGLD | $1.118.371 |
 EL/KRW |
2.47 | - | 15,594,502 EL | $28.799 |
 ELF/KRW |
94.33 | - | 1,288,267 ELF | $83.311 |
 ENJ/KRW |
41.24 | - | 11,466,944 ENJ | $612.278 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.490.134 |
 ERA/KRW |
82.71 | - | 1,240,395 ERA | $76.379 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $124.822 |
 ESP/KRW |
155.00 | - | 3,921,028 ESP | $451.354 |
 ETC/KRW |
11,540 | - | 100,133 ETC | $1.140.231 |
 ETH/KRW |
3,558,000 | - | 8,996 ETH | $23.535.228 |
 FET/KRW |
314.00 | - | 1,085,320 FET | $250.558 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.128.908 |
 FIL/KRW |
1,484 | - | 445,318 FIL | $834.544 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.213.012 |
 FLUX/KRW |
109.00 | - | 6,095,893 FLUX | $554.367 |
 FRAX/KRW |
402.00 | - | 3,837,827 FRAX | $1.147.723 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.488 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.732.962 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.231 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.648.859 |
 GALA/KRW |
3.16 | - | 35,466,990 GALA | $82.636 |
 GAS/KRW |
1,836 | - | 32,603 GAS | $44.432 |
 GLM/KRW |
174.00 | - | 1,168,609 GLM | $243.142 |
 GMT/KRW |
11.18 | - | 6,019,426 GMT | $50.047 |
 GMX/KRW |
11,260 | - | 3,302 GMX | $27.225 |
 GNO/KRW |
162,000 | - | 554.89 GNO | $61.670 |
 GRT/KRW |
37.66 | - | 8,473,312 GRT | $385.931 |
 GTC/KRW |
257.00 | - | 66,480,149 GTC | $12.755.911 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $44.109 |
 HBAR/KRW |
131.00 | - | 20,254,488 HBAR | $2.165.549 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.335.149 |
 HIVE/KRW |
74.34 | - | 1,189,025 HIVE | $66.026 |
 HNT/KRW |
684.00 | - | 272,964 HNT | $138.729 |
 HUNT/KRW |
133.00 | - | 131,299 HUNT | $13.041 |
 HYPER/KRW |
93.16 | - | 741,089 HYPER | $51.558 |
 ICX/KRW |
17.20 | - | 9,261,233 ICX | $109.713 |
 ID/KRW |
50.30 | - | 4,670,228 ID | $174.893 |
 ILV/KRW |
5,235 | - | 30,343 ILV | $312.784 |
 IMX/KRW |
239.00 | - | 478,282 IMX | $130.525 |
 INJ/KRW |
10,400 | - | 50,087 INJ | $381.978 |
 IOST/KRW |
1.10 | - | 134,893,038 IOST | $110.861 |
 IOTX/KRW |
5.15 | - | 152,364,166 IOTX | $583.064 |
 IQ/KRW |
1.16 | - | 34,109,162 IQ | $29.470 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $781.945 |
 JST/KRW |
191.00 | - | 234,697 JST | $25.649 |
 KAT/KRW |
6.09 | - | 22,946,116 KAT | $104.218 |
 KAVA/KRW |
89.32 | - | 183,198 KAVA | $12.135 |
 KNC/KRW |
187.00 | - | 677,239 KNC | $180.347 |
 KSM/KRW |
6,520 | - | 23,527 KSM | $249.606 |
 LA/KRW |
86.50 | - | 5,544,900 LA | $357.475 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.105 |
 LAYER/KRW |
101.00 | - | 2,147,857 LAYER | $160.543 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $715.281 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
18,570 | - | 127,968 LINK | $1.725.396 |
 LIT/KRW |
4,940 | - | 94,960 LIT | $347.995 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $109.123 |
 LPT/KRW |
2,271 | - | 465,527 LPT | $1.788.067 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $658.784 |
 LSK/KRW |
322.00 | - | 8,353,402 LSK | $2.005.954 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.802.334 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.886.272 |
 MANA/KRW |
138.00 | - | 2,370,943 MANA | $426.807 |
 MASK/KRW |
625.00 | - | 183,366 MASK | $228.199 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.601 |
 MAY/KRW |
5.66 | - | 7,331,019 MAY | $30.995 |
 MBL/KRW |
1.02 | - | 75,208,445 MBL | $57.795 |
 MED/KRW |
2.24 | - | 10,967,221 MED | $18.362 |
 META/KRW |
11.43 | - | 2,203,826 META | $18.677 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.438 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.737.519 |
 MLK/KRW |
57.51 | - | 378,709 MLK | $16.018 |
 MNT/KRW |
790.00 | - | 383,365 MNT | $246 |
 MOC/KRW |
28.93 | - | 236,358 MOC | $5.107 |
 MTL/KRW |
411.00 | - | 141,859 MTL | $39.684 |
 MVC/KRW |
1.95 | - | 21,985,144 MVC | $32.016 |
 MVL/KRW |
1.51 | - | 550,793 MVL | $619 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.715 |
 NCT/KRW |
13.22 | - | 7,106,057 NCT | $70.153 |
 NEAR/KRW |
6,895 | - | 830,403 NEAR | $3.799.089 |
 NEO/KRW |
3,271 | - | 20,375 NEO | $104.510 |
 NEX/KRW |
0.00110 | - | 10,000,000,000 NEX | $8.126 |
 NEXO/KRW |
1,141 | - | 2,369 NEXO | $2.016 |
 NMR/KRW |
22,800 | - | 885,026 NMR | $15.079.381 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $50.614 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.125 |
 OGN/KRW |
28.76 | - | 27,357,344 OGN | $935.270 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.934 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.410 |
 ONG/KRW |
116.00 | - | 1,207,665 ONG | $104.618 |
 ONT/KRW |
77.85 | - | 465,988 ONT | $49.832 |
 OP/KRW |
165.00 | - | 1,295,332 OP | $412.537 |
 OPEN/KRW |
156.00 | - | 1,082,328 OPEN | $124.488 |
 ORBS/KRW |
9.85 | - | 4,897,175 ORBS | $35.623 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.476.934 |
 PAXG/KRW |
5,592,000 | - | 4.72 PAXG | $19.556 |
 PHA/KRW |
93.00 | - | 9,718,041 PHA | $788.143 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.604 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.531 |
 POWR/KRW |
85.01 | - | 682,908 POWR | $43.297 |
 PRL/KRW |
151.00 | - | 975,968 PRL | $109.900 |
 PROM/KRW |
7,380 | - | 330,789 PROM | $1.818.801 |
 PUNDIX/KRW |
156.00 | - | 296,068 PUNDIX | $34.214 |
 QKC/KRW |
3.69 | - | 51,841,316 QKC | $142.980 |
 QTUM/KRW |
1,262 | - | 122,920 QTUM | $222.628 |
 RAD/KRW |
428.00 | - | 21,604,330 RAD | $6.955.786 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.896 |
 RED/KRW |
202.00 | - | 681,332 RED | $102.797 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.218 |
 REP/KRW |
2,593 | - | 655,121 REP | $806.233 |
 REQ/KRW |
73.34 | - | 900,359 REQ | $49.251 |
 RLC/KRW |
995.00 | - | 21,005,242 RLC | $15.487.091 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $113.205 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $71.090 |
 RON/KRW |
88.07 | - | 4,543,816 RON | $954.010 |
 RPL/KRW |
2,454 | - | 44,470 RPL | $81.434 |
 RSR/KRW |
2.24 | - | 49,208,538 RSR | $84.903 |
 RVN/KRW |
3.01 | - | 82,257,473 RVN | $181.196 |
 S/KRW |
57.54 | - | 10,740,219 S | $455.298 |
 SAFE/KRW |
149.00 | - | 861,674 SAFE | $123.390 |
 SAND/KRW |
101.00 | - | 126,639,153 SAND | $10.841.862 |
 SC/KRW |
1.38 | - | 117,814,640 SC | $121.614 |
 SCR/KRW |
33.79 | - | 38,200,260 SCR | $2.722.069 |
 SENT/KRW |
33.29 | - | 10,369,711 SENT | $256.904 |
 SFP/KRW |
386.00 | - | 5,234 SFP | $1.493 |
 SHELL/KRW |
32.01 | - | 4,362,767 SHELL | $103.453 |
 SIGN/KRW |
15.90 | - | 2,350,740 SIGN | $27.977 |
 SIX/KRW |
7.35 | - | 4,105,455 SIX | $22.519 |
 SKL/KRW |
6.08 | - | 12,050,823 SKL | $137.971 |
 SKR/KRW |
22.48 | - | 2,323,329 SKR | $38.700 |
 SKY/KRW |
119.00 | - | 1,181,773 SKY | $104.307 |
 SNT/KRW |
11.03 | - | 1,735,712 SNT | $14.237 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $233.885 |
 SOL/KRW |
161,100 | - | 73,959 SOL | $8.807.889 |
 SOON/KRW |
440.00 | - | 6,053,042 SOON | $1.994.014 |
 SPACE/KRW |
6.33 | - | 20,700,920 SPACE | $97.806 |
 SPK/KRW |
30.78 | - | 5,811,558 SPK | $133.060 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.221 |
 STEEM/KRW |
80.63 | - | 868,524 STEEM | $51.884 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $391.162 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.481 |
 STRAX/KRW |
14.88 | - | 1,131,442 STRAX | $12.523 |
 STRK/KRW |
68.90 | - | 7,344,837 STRK | $372.622 |
 STX/KRW |
534.00 | - | 2,464,972 STX | $984.814 |
 SUN/KRW |
22.76 | - | 2,258,681 SUN | $38.136 |
 SUPER/KRW |
306.00 | - | 361,916 SUPER | $82.343 |
 SUSHI/KRW |
322.00 | - | 634,080 SUSHI | $253.697 |
 SWAP/KRW |
58.40 | - | 754,203 SWAP | $32.892 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.863 |
 TEMCO/KRW |
0.44 | - | 102,379,988 TEMCO | $33.395 |
 TFUEL/KRW |
13.41 | - | 9,198,184 TFUEL | $90.938 |
 THETA/KRW |
294.00 | - | 195,364 THETA | $42.765 |
 TON/KRW |
2,629 | - | 363,829 TON | $537.735 |
 TRAC/KRW |
547.00 | - | 399,145 TRAC | $164.060 |
 TRB/KRW |
28,260 | - | 21,379 TRB | $484.715 |
 TRUMP/KRW |
2,568 | - | 1,170,802 TRUMP | $2.220.968 |
 TRUST/KRW |
75.54 | - | 1,041,408 TRUST | $58.715 |
 TRX/KRW |
454.00 | - | 3,308,440 TRX | $1.096.453 |
 TURBO/KRW |
1.32 | - | 50,663,125 TURBO | $50.032 |
 UMA/KRW |
555.00 | - | 5,524,505 UMA | $2.751.694 |
 UNI/KRW |
11,110 | - | 127,116 UNI | $1.033.818 |
 UOS/KRW |
6.03 | - | 1,762,521,195 UOS | $7.943.661 |
 UP/KRW |
94.12 | - | 2,626,921 UP | $180.733 |
 USDC/KRW |
1,359 | - | 1,249,011 USDC | $1.253.842 |
 USDT/KRW |
1,357 | - | 84,518,782 USDT | $84.600.127 |
 VET/KRW |
11.21 | - | 8,695,684 VET | $114.102 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.834 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.286 |
 VTHO/KRW |
0.96 | - | 2,076,454,975 VTHO | $1.481.201 |
 WAVES/KRW |
379.00 | - | 799,367 WAVES | $237.906 |
 WCT/KRW |
55.43 | - | 2,615,588 WCT | $107.770 |
 WET/KRW |
83.36 | - | 517,096 WET | $32.143 |
 WOO/KRW |
17.35 | - | 3,904,651 WOO | $50.239 |
 XCN/KRW |
6.07 | - | 27,153,456 XCN | $124.293 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.992 |
 XLM/KRW |
281.00 | - | 23,711,481 XLM | $5.165.580 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $897.429.271 |
 XPR/KRW |
3.11 | - | 16,716,313 XPR | $38.439 |
 XRP/KRW |
1,999 | - | 28,855,589 XRP | $43.051.661 |
 XTZ/KRW |
421.00 | - | 183,518 XTZ | $81.209 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.871 |
 XVS/KRW |
4,277 | - | 17,540 XVS | $55.941 |
 XYO/KRW |
4.92 | - | 4,787,087 XYO | $17.693 |
 YFI/KRW |
3,284,000 | - | 29.42 YFI | $119.107 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.682.154 |
 ZIL/KRW |
4.36 | - | 56,436,275 ZIL | $414.064 |
 ZRC/KRW |
1.37 | - | 800,681,400 ZRC | $816.168 |
 ZRX/KRW |
164.00 | - | 183,069 ZRX | $40.451 |
