Bitstamp
Last updated 2026-08-24 09:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $150 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $300 |
| AAVE/EUR |
117.09 | 117.29 | 590.51 AAVE | $85.022 |
| AAVE/USD |
136.81 | 136.84 | 73,840 AAVE | $10.631.625 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.539 |
| ADA/EUR |
0.19 | 0.19 | 1,252,189 ADA | $294.491 |
| ADA/USD |
0.23 | 0.23 | 5,280,095 ADA | $1.241.777 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.080 | 0.080 | 75,026 ALGO | $10.854 |
| ALGO/USD |
0.093 | 0.093 | 175,495 ALGO | $25.390 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.085 | 524.00 ARB | $52 |
| ARB/USD |
0.099 | 0.099 | 2,435,686 ARB | $242.035 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $336 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $167 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.012 | 1,825 AUDIO | $24 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $792 |
 AVAX/EUR |
6.51 | 6.51 | 6,321 AVAX | $50.966 |
| AVAX/USD |
7.59 | 7.60 | 90,990 AVAX | $733.698 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $307 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $398 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.062 | 6,000 BAT | $625 |
| BAT/USD |
0.069 | 0.078 | 1,241 BAT | $129 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $94.843 |
| BCH/EUR |
242.12 | 242.25 | 364.33 BCH | $105.745 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.044 |
| BCH/USD |
282.52 | 282.57 | 3,810 BCH | $1.105.864 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.104 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $345 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
581.33 | 624.00 | 0.75 BNB | $521 |
| BNB/USD |
703.89 | 704.27 | 23.33 BNB | $16.226 |
 BTC/EUR |
67,675 | 67,675 | 129.23 BTC | $10.209.949 |
| BTC/GBP |
57,900 | 57,903 | 6.46 BTC | $510.418 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,993 | 78,995 | 1,943 BTC | $153.526.789 |
| BTC/USDC |
78,957 | 79,038 | 12.94 BTC | $1.022.357 |
| BTC/USDT |
79,009 | 79,026 | 19.02 BTC | $1.502.341 |
 CAKE/EUR |
1.00 | 1.50 | 33.16 CAKE | $61 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $204 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 17,360 CHZ | $292 |
| CHZ/USD |
0.015 | 0.015 | 2,267,722 CHZ | $38.163 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
17.11 | 18.85 | 34.21 COMP | $1.313 |
| COMP/USD |
20.05 | 20.07 | 22,571 COMP | $865.941 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.28 | 0.28 | 1,716 CRV | $803 |
| CRV/USD |
0.33 | 0.33 | 1,059,412 CRV | $495.413 |
 CTSI/EUR |
0.021 | 0.021 | 746.40 CTSI | $20 |
| CTSI/USD |
0.026 | 0.027 | 91,085 CTSI | $2.386 |
 CTX/EUR |
0.22 | 0.30 | 824.94 CTX | $253 |
| CTX/USD |
0.29 | 0.29 | 158.73 CTX | $49 |
 CXT/EUR |
0.00203 | 0.00204 | 602,526 CXT | $1.423 |
| CXT/USD |
0.00238 | 0.00240 | 1,119,417 CXT | $2.644 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.080 | 0.080 | 1,485,391 DOGE | $140.090 |
| DOGE/USD |
0.093 | 0.093 | 86,856,495 DOGE | $8.191.577 |
 DOT/EUR |
0.79 | 0.81 | 9,671 DOT | $10.484 |
| DOT/USD |
0.92 | 0.92 | 98,541 DOT | $106.824 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $161 |
| ENJ/USD |
0.027 | 0.030 | 759.52 ENJ | $46 |
 ETC/EUR |
5.05 | 6.79 | 1.64 ETC | $18 |
| ETC/USD |
6.66 | 14.92 | 1.63 ETC | $18 |
 ETH/BTC |
0.032 | 0.032 | 108.65 ETH | $271.931 |
| ETH/EUR |
2,146 | 2,146 | 5,940 ETH | $14.867.000 |
| ETH/GBP |
1,836 | 1,836 | 337.09 ETH | $843.683 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,505 | 2,505 | 25,217 ETH | $63.113.253 |
| ETH/USDC |
2,504 | 2,505 | 549.82 ETH | $1.376.107 |
| ETH/USDT |
2,504 | 2,508 | 438.28 ETH | $1.096.952 |
 EUR/USD |
1.17 | 1.17 | 3,410,898 EUR | $3.980.448 |
 FET/EUR |
0.15 | 0.15 | 19,360 FET | $3.323 |
| FET/USD |
0.17 | 0.17 | 135,233 FET | $23.209 |
 FTM/EUR |
0.025 | 0.029 | 16,601 FTM | $476 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $194 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $693 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $261 |
 GALA/EUR |
0.00153 | 0.00231 | 38,693 GALA | $75 |
| GALA/USD |
0.00145 | 0.00203 | 304,284 GALA | $590 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.398 |
| GBP/USD |
1.36 | 1.36 | 56,342 GBP | $76.868 |
 GRT/EUR |
0.013 | 0.015 | 59,772 GRT | $2.511 |
| GRT/USD |
0.018 | 0.018 | 6,715,562 GRT | $282.074 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 277,585 HBAR | $25.749 |
| HBAR/USD |
0.081 | 0.081 | 14,295,103 HBAR | $1.326.037 |
 IMX/EUR |
0.098 | 0.18 | 0.010 IMX | - |
| IMX/USD |
0.12 | 0.16 | 8,510 IMX | $1.770 |
 INJ/EUR |
4.66 | 4.75 | 8.74 INJ | $48 |
| INJ/USD |
5.48 | 5.48 | 25,985 INJ | $142.169 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $19 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $37 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.347 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.03 | 10.04 | 9,310 LINK | $112.287 |
| LINK/GBP |
8.58 | 8.60 | 48.31 LINK | $583 |
| LINK/USD |
11.71 | 11.72 | 60,906 LINK | $734.606 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $868 |
| LIT/USD |
3.45 | 3.46 | 442,296 LIT | $1.523.521 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.134 |
 LTC/BTC |
0.000676 | 0.000677 | 1,228 LTC | $68.880 |
| LTC/EUR |
45.76 | 45.78 | 4,094 LTC | $229.698 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.062 |
| LTC/USD |
53.42 | 53.42 | 50,616 LTC | $2.839.950 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $82 |
| MANA/USD |
0.075 | 0.075 | 923.25 MANA | $176 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.506 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.549 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.155 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $342 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.741 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 103,018 MNT | $66 |
 NEAR/EUR |
1.66 | 1.77 | 149.41 NEAR | $304 |
| NEAR/USD |
1.99 | 2.01 | 204,186 NEAR | $414.983 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $896 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.839 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.056 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.946 |
 OP/EUR |
0.094 | 0.094 | 1,077 OP | $404 |
| OP/USD |
0.11 | 0.11 | 439,227 OP | $164.715 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,986 | 3,999 | 0.51 PAXG | $2.395 |
| PAXG/USD |
4,659 | 4,661 | 16.99 PAXG | $79.178 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
53.87 | 54.16 | 1.76 QNT | $161 |
| QNT/USD |
65.13 | 65.20 | 227.98 QNT | $20.818 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.30 | 49.99 RNDR | $74 |
| RNDR/USD |
1.49 | 1.52 | 80.33 RNDR | $118 |
 S/EUR |
0.023 | 0.023 | 500.00 S | $14 |
| S/USD |
0.027 | 0.027 | 1,595 S | $45 |
 SAND/EUR |
0.036 | 0.038 | 23,641 SAND | $1.627 |
| SAND/USD |
0.040 | 0.043 | 423,139 SAND | $29.123 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.306 |
 SKL/EUR |
0.00343 | 0.00343 | 10,546 SKL | $112 |
| SKL/USD |
0.00400 | 0.00400 | 39,584 SKL | $420 |
 SKR/EUR |
0.00681 | 0.00684 | 2,900 SKR | $23 |
| SKR/USD |
0.00795 | 0.00797 | 6,468 SKR | $51 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.712 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.14 | 0.21 | 100.00 SNX | $24 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $35 |
 SOL/EUR |
82.21 | 82.21 | 63,809 SOL | $6.141.796 |
| SOL/USD |
95.95 | 95.96 | 427,605 SOL | $41.158.159 |
| SOL/USDC |
91.29 | 98.34 | 100.00 SOL | $9.625 |
 SPK/EUR |
0.015 | 0.015 | 11,289 SPK | $240 |
| SPK/USD |
0.022 | 0.022 | 91,326 SPK | $1.938 |
 STORJ/EUR |
0.035 | 0.042 | 8,416 STORJ | $367 |
| STORJ/USD |
0.038 | 0.055 | 6,383 STORJ | $278 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $136 |
 SUSHI/EUR |
0.12 | 0.19 | 123.53 SUSHI | $58 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $962 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.29 | 337.14 TON | $500 |
| TON/USD |
1.49 | 1.49 | 56,267 TON | $83.516 |
 TRAC/EUR |
0.33 | 0.33 | 3,948 TRAC | $1.480 |
| TRAC/USD |
0.38 | 0.39 | 10,510 TRAC | $3.940 |
 TRUMP/EUR |
2.15 | 2.17 | 2,769 TRUMP | $7.008 |
| TRUMP/USD |
2.52 | 2.53 | 1,218,600 TRUMP | $3.084.477 |
 TRX/EUR |
0.29 | 0.30 | 8,012 TRX | $2.733 |
| TRX/USD |
0.34 | 0.34 | 6,200 TRX | $2.115 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.34 | 33.09 UMA | $29 |
| UMA/USD |
0.31 | 0.51 | 65.25 UMA | $57 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $259 |
| UNI/EUR |
3.77 | 3.77 | 54,571 UNI | $244.028 |
| UNI/USD |
4.40 | 4.40 | 816,731 UNI | $3.652.229 |
 USDC/EUR |
0.86 | 0.86 | 7,684,899 USDC | $7.679.000 |
| USDC/USD |
1.00 | 1.00 | 457,675 USDC | $457.323 |
| USDC/USDT |
1.00 | 1.00 | 500.00 USDC | $500 |
 USDT/EUR |
0.86 | 0.86 | 7,427,909 USDT | $7.393.482 |
| USDT/USD |
1.00 | 1.00 | 8,525,455 USDT | $8.485.942 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.844 |
 WOO/EUR |
0.00993 | 0.011 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $526 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $19 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.859 |
| XLM/EUR |
0.17 | 0.17 | 382,966 XLM | $80.689 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $517 |
| XLM/USD |
0.20 | 0.20 | 7,489,345 XLM | $1.577.962 |
 XRP/BTC |
0.0000192 | 0.0000192 | 179,191 XRP | $271.140 |
| XRP/EUR |
1.30 | 1.30 | 7,061,732 XRP | $10.685.331 |
| XRP/GBP |
1.11 | 1.11 | 146,693 XRP | $221.965 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $322 |
| XRP/USD |
1.51 | 1.51 | 48,086,381 XRP | $72.761.026 |
| XRP/USDC |
1.51 | 1.51 | 69,877 XRP | $105.733 |
| XRP/USDT |
1.51 | 1.52 | 36,228 XRP | $54.818 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.464 |
 XTZ/EUR |
0.20 | 0.20 | 200.00 XTZ | $87 |
| XTZ/USD |
0.23 | 0.23 | 47,352 XTZ | $20.563 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.265 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $251 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
851.91 | 852.76 | 1,678 ZEC | $1.429.882 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $348 |
| ZRX/EUR |
0.082 | 0.095 | 267.46 ZRX | $57 |
| ZRX/USD |
0.096 | 0.11 | 1,000 ZRX | $213 |
