Indodax
Last updated 2026-10-06 21:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,846 | 1,928 | 14,354 1INCH | $2.327 |
 AAVE/IDR |
3,205,002 | 3,216,907 | 21.63 AAVE | $4.082 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.679 |
 ACE/IDR |
3,476 | 3,492 | 10,122 ACE | $1.987 |
 ACH/IDR |
105.00 | 107.00 | 60,212 ACH | $1.044 |
 ACN/IDR |
69.30 | 73.00 | 149,519 ACN | $621 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.142.144 |
 ADA/IDR |
4,772 | 4,780 | 460,989 ADA | $127.564 |
 AGI/IDR |
111.00 | 116.00 | 176,521 AGI | $1.116 |
 AI/IDR |
371.00 | 374.00 | 39,829 AI | $855 |
 ALGO/IDR |
2,207 | 2,224 | 87,671 ALGO | $13.929 |
 ALICE/IDR |
3,394 | 3,413 | 12,991 ALICE | $2.962 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $496.117 |
 AMP/IDR |
11.00 | 12.00 | 1,322,466 AMP | $818 |
 ANKR/IDR |
87.00 | 94.00 | 89,350 ANKR | $1.062 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,065 | 6,542 | 72,614 API3 | $26.521 |
 ARB/IDR |
3,573 | 3,586 | 119,544 ARB | $23.935 |
 ARC/IDR |
1,276 | 1,290 | 3,556 ARC | $255 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $361 |
 ATH/IDR |
126.00 | 128.00 | 196,425 ATH | $1.399 |
 ATOM/IDR |
31,761 | 31,999 | 402.43 ATOM | $1.428 |
 AUCTION/IDR |
66,634 | 72,850 | 188.21 AUCTION | $728 |
 AUDIO/IDR |
289.00 | 290.00 | 259,167 AUDIO | $4.226 |
 AURA/IDR |
165.00 | 167.00 | 2,021,962 AURA | $18.665 |
 AVA/IDR |
166.00 | 168.00 | 387,057 AVA | $82.973 |
 AVAX/IDR |
206,170 | 207,636 | 5,939 AVAX | $70.744 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $693 |
 BAL/IDR |
2,192 | 2,456 | 4,158 BAL | $3.879 |
 BAN/IDR |
1,180 | 1,193 | 3,978 BAN | $263 |
 BAND/IDR |
4,004 | 4,770 | 3,690 BAND | $896 |
 BANK/IDR |
502.69 | 519.74 | 59,495 BANK | $1.681 |
 BAT/IDR |
1,634 | 1,852 | 1,259 BAT | $149 |
 BCH/IDR |
5,550,000 | 5,647,000 | 6.86 BCH | $2.176 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $583 |
 BEAM/IDR |
44.00 | 46.00 | 1,569,829 BEAM | $3.932 |
 BIO/IDR |
566.00 | 568.00 | 168,776 BIO | $5.336 |
 BLUR/IDR |
356.00 | 447.00 | 19,406 BLUR | $1.278 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.237 |
 BNB/IDR |
13,909,428 | 13,934,850 | 47.30 BNB | $33.784 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $320 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.353 |
 BSV/IDR |
343,000 | 354,000 | 14.75 BSV | $440 |
 BTC/IDR |
1,529,011,000 | 1,529,475,000 | 14.03 BTC | $1.199.453 |
| BTC/USDT |
85,701 | 85,771 | 0.54 BTC | $46.251 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.870.774 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $167 |
| BTT/USDT |
0.0000004 | 0.0000004 | 764,029,662 BTT | $289 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
42,351 | 43,346 | 510.63 CAKE | $1.180 |
 CAT/IDR |
0.040 | 0.040 | 119,345,019 CAT | $270 |
 CELO/IDR |
1,812 | 1,826 | 687.87 CELO | $70 |
 CELR/IDR |
54.00 | 56.00 | 116,378 CELR | $360 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.996 |
 CHR/IDR |
397.00 | 410.00 | 25,004 CHR | $578 |
 CHZ/IDR |
293.00 | 296.00 | 19,859 CHZ | $552 |
 CKB/IDR |
23.00 | 24.00 | 688,308 CKB | $910 |
 COMP/IDR |
421,188 | 481,799 | 6.59 COMP | $314 |
 CONX/IDR |
167,005 | 168,400 | 957.44 CONX | $8.946 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.711 |
 CREAM/IDR |
8,209 | 8,486 | 346.09 CREAM | $159 |
 CRO/IDR |
1,199 | 1,256 | 22,179 CRO | $1.480 |
 CRV/IDR |
6,426 | 6,626 | 1,251 CRV | $611 |
 CTK/IDR |
2,220 | 2,467 | 319.37 CTK | $41 |
 CTSI/IDR |
557.00 | 564.00 | 13,647 CTSI | $431 |
 CVC/IDR |
538.00 | 565.00 | 5,087 CVC | $387 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
42.00 | 43.00 | 434,092 DAR | $1.020 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.086 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.279 |
 DEXE/IDR |
33,363 | 33,725 | 1,376 DEXE | $2.512 |
 DGB/IDR |
75.00 | 76.00 | 157,174 DGB | $655 |
 DLC/IDR |
1.00 | 2.00 | 9,059,517 DLC | $507 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.775 |
 DODO/IDR |
335.00 | 337.00 | 113,714 DODO | $2.136 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.367 |
| DOGE/IDR |
1,675 | 1,678 | 1,147,630 DOGE | $111.677 |
 DOT/IDR |
21,426 | 21,519 | 6,870 DOT | $9.786 |
 DUSK/IDR |
1,514 | 1,523 | 8,834 DUSK | $746 |
 EGLD/IDR |
81,106 | 85,890 | 113.03 EGLD | $874 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.526 |
 ENJ/IDR |
589.00 | 594.00 | 38,214 ENJ | $2.293 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $41.168 |
 ERN/IDR |
9,149 | 9,327 | 2,795 ERN | $42 |
 ESP/IDR |
2,061 | 2,140 | 676.87 ESP | $82 |
 ETC/IDR |
157,400 | 159,000 | 45.85 ETC | $571 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $36.267 |
| ETH/IDR |
48,201,000 | 48,235,000 | 95.90 ETH | $257.024 |
| ETH/USDT |
2,695 | 2,708 | 2.73 ETH | $7.329 |
 FET/IDR |
4,279 | 4,361 | 86,324 FET | $20.653 |
 FIL/IDR |
20,552 | 21,115 | 6,163 FIL | $11.789 |
 FLUX/IDR |
1,505 | 1,571 | 54,787 FLUX | $5.254 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.411 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.594 |
 FUEL/IDR |
13.34 | 13.70 | 2,441,960 FUEL | $1.834 |
 FUN/IDR |
145.00 | 153.94 | 102,660 FUN | $831 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.006.010 |
 GLM/IDR |
2,370 | 2,478 | 1,609 GLM | $337 |
 GMT/IDR |
155.00 | 175.00 | 7,918 GMT | $70 |
 GMX/IDR |
147,606 | 159,606 | 4.70 GMX | $41 |
 GNO/IDR |
2,101,185 | 2,392,641 | 0.26 GNO | $29 |
 GRT/IDR |
520.00 | 526.00 | 255,179 GRT | $12.552 |
 GTC/IDR |
2,669 | 2,678 | 314,689 GTC | $47.158 |
 HBAR/IDR |
1,792 | 1,828 | 326,470 HBAR | $36.888 |
 HIGH/IDR |
615.00 | 626.00 | 5,489 HIGH | $189 |
 HIVE/IDR |
1,022 | 1,033 | 1,331 HIVE | $77 |
 HNT/IDR |
9,249 | 9,498 | 5,095 HNT | $2.655 |
 HONEY/IDR |
45.00 | 46.00 | 21,873,646 HONEY | $55.068 |
 HOT/IDR |
8.00 | 9.00 | 598,235 HOT | $466 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.221 |
 HYPER/IDR |
1,279 | 1,295 | 10,103 HYPER | $729 |
 IDT/IDR |
0.95 | 0.97 | 361,844 IDT | $19 |
 ILV/IDR |
71,228 | 77,816 | 203.17 ILV | $2.141 |
 IMX/IDR |
3,270 | 3,427 | 170.70 IMX | $54 |
 INJ/IDR |
140,534 | 148,599 | 364.50 INJ | $2.900 |
 IOST/IDR |
15.00 | 16.00 | 288,081 IOST | $246 |
 IOTX/IDR |
69.00 | 71.00 | 295,606 IOTX | $1.165 |
 IQ/IDR |
15.24 | 15.68 | 85,491 IQ | $75 |
 JST/IDR |
2,451 | 2,526 | 3,272 JST | $351 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $123 |
 KDAG/IDR |
7.00 | 8.00 | 14,170,891 KDAG | $5.550 |
 KNC/IDR |
2,584 | 2,657 | 26.52 KNC | $7 |
 KSM/IDR |
87,555 | 92,008 | 83.39 KSM | $950 |
 LEO/IDR |
158,196 | 159,461 | 53.42 LEO | $476 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.180 |
 LINK/IDR |
250,168 | 250,479 | 1,274 LINK | $17.383 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.285 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $3.505 |
 LPT/IDR |
31,897 | 34,898 | 146.90 LPT | $598 |
 LQTY/IDR |
4,448 | 4,635 | 1,351 LQTY | $332 |
 LRC/IDR |
181.00 | 192.00 | 12,843 LRC | $823 |
 LSK/IDR |
4,708 | 5,060 | 1,313 LSK | $330 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $580 |
| LTC/IDR |
1,231,000 | 1,235,000 | 163.88 LTC | $11.812 |
 LUNA/IDR |
915.00 | 928.00 | 112,018 LUNA | $5.697 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.841.754 |
 MANA/IDR |
1,782 | 1,825 | 7,941 MANA | $1.586 |
 MASK/IDR |
8,640 | 8,869 | 60.91 MASK | $76 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.026 |
 MCT/IDR |
23.00 | 24.00 | 6,443,156 MCT | $8.291 |
 MEME/IDR |
10.00 | 11.00 | 1,975,983 MEME | $1.215 |
 META/IDR |
147.00 | 148.00 | 814,419 META | $6.888 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.784 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $44 |
 MNT/IDR |
10,393 | 11,490 | 3,362 MNT | $2 |
 MTC/IDR |
19.00 | 20.00 | 4,895,310 MTC | $5.204 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.699 |
 NEAR/IDR |
91,761 | 92,053 | 4,519 NEAR | $20.749 |
 NEO/IDR |
45,500 | 47,000 | 28.05 NEO | $148 |
 NEXO/IDR |
15,158 | 15,452 | 76.83 NEXO | $66 |
 NMR/IDR |
288,747 | 298,419 | 2,182 NMR | $36.198 |
 NRG/IDR |
145.00 | 148.00 | 461,672 NRG | $3.745 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $77 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $595.919 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
390.00 | 401.00 | 60,671 OGN | $2.099 |
 OKB/IDR |
2,451,236 | 2,475,000 | 26.48 OKB | $3.631 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.691 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.893 |
 ONT/IDR |
1,077 | 1,094 | 7,670 ONT | $870 |
 OP/IDR |
2,316 | 2,336 | 50,567 OP | $17.458 |
 ORBS/IDR |
131.00 | 132.00 | 2,171 ORBS | $16 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.349 |
 PAXG/IDR |
74,800,744 | 75,319,697 | 4.71 PAXG | $19.576 |
 PERP/IDR |
366.00 | 381.00 | 5,052 PERP | $1.102 |
 PHA/IDR |
1,270 | 1,277 | 39,125 PHA | $3.292 |
 POLS/IDR |
1,184 | 1,253 | 4,604 POLS | $296 |
 POLY/IDR |
158.00 | 163.00 | 105,598 POLY | $933 |
 POND/IDR |
33.24 | 35.00 | 5,740,762 POND | $14.914 |
 POWR/IDR |
1,105 | 1,175 | 10.56 POWR | $1 |
 PROM/IDR |
89,634 | 96,995 | 413.89 PROM | $2.109 |
 PUNDIX/USDT |
0.11 | 0.12 | 90.80 PUNDIX | $11 |
 QNT/IDR |
4,733,903 | 4,742,857 | 691.47 QNT | $154.953 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $666 |
 RAD/IDR |
5,383 | 5,670 | 158,292 RAD | $49.385 |
 RED/IDR |
2,853 | 2,913 | 1,192 RED | $193 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.990 |
 REP/IDR |
22,002 | 23,563 | 10.79 REP | $13 |
 REQ/IDR |
977.00 | 1,008 | 29.73 REQ | $2 |
 RLC/IDR |
13,260 | 13,306 | 225,038 RLC | $166.135 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $33.055 |
 RPL/IDR |
33,161 | 36,913 | 302.76 RPL | $572 |
 RSR/IDR |
31.00 | 32.00 | 425,929 RSR | $772 |
 RVN/IDR |
61.00 | 62.00 | 71,676 RVN | $158 |
 SAFE/IDR |
2,082 | 2,496 | 3,429 SAFE | $557 |
 SAND/IDR |
1,225 | 1,233 | 112,469 SAND | $10.277 |
 SENT/IDR |
460.01 | 495.96 | 9,216 SENT | $239 |
 SFP/IDR |
5,285 | 5,454 | 432.37 SFP | $128 |
 SHELL/IDR |
426.00 | 449.00 | 3,265 SHELL | $82 |
 SHOW/IDR |
121,571 | 128,746 | 8,955 SHOW | $60.909 |
 SIGN/IDR |
225.00 | 226.00 | 84,963 SIGN | $1.077 |
 SKL/IDR |
85.00 | 87.00 | 18,349 SKL | $219 |
 SKR/IDR |
308.09 | 324.26 | 10,548 SKR | $182 |
 SKY/IDR |
1,587 | 1,666 | 37,794 SKY | $3.393 |
 SLP/IDR |
12.00 | 13.00 | 115,824 SLP | $143 |
 SNT/IDR |
150.00 | 159.00 | 742.51 SNT | $6 |
 SNX/IDR |
4,538 | 4,648 | 253.18 SNX | $88 |
 SOL/IDR |
2,153,852 | 2,154,916 | 3,616 SOL | $437.053 |
 SOON/IDR |
5,877 | 5,903 | 11,007 SOON | $3.631 |
 SPK/IDR |
421.00 | 438.00 | 8,224 SPK | $199 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.171 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.949 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.289 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.202 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
923.00 | 930.00 | 134,044 STRK | $6.857 |
 SUN/IDR |
306.00 | 316.00 | 5,548 SUN | $95 |
 SUSHI/IDR |
4,418 | 4,599 | 419.72 SUSHI | $187 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $69.772 |
 TAG/IDR |
13.56 | 14.22 | 365,469 TAG | $279 |
 TEL/IDR |
35.00 | 38.00 | 1,359,177 TEL | $2.931 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 11,158 TEN | $51 |
 TFUEL/IDR |
178.00 | 194.00 | 120,147 TFUEL | $1.223 |
 THETA/IDR |
4,192 | 4,257 | 3,847 THETA | $903 |
 TON/IDR |
27,368 | 27,796 | 2,310 TON | $3.503 |
 TRAC/IDR |
7,499 | 7,814 | 2,890 TRAC | $1.221 |
 TRB/IDR |
360,786 | 423,042 | 83.59 TRB | $2.014 |
 TRUMP/IDR |
35,751 | 36,024 | 3,188 TRUMP | $6.395 |
 TRX/IDR |
5,995 | 6,007 | 42,128 TRX | $14.023 |
 TURBO/IDR |
18.47 | 18.56 | 4,054,355 TURBO | $4.192 |
 TUSD/IDR |
17,271 | 17,906 | 1.33 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
7,707 | 8,737 | 3,510 UMA | $1.772 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
152,114 | 153,271 | 424.50 UNI | $3.574 |
 USDC/IDR |
17,863 | 17,867 | 221,113 USDC | $221.782 |
 USDT/IDR |
17,869 | 17,870 | 6,509,008 USDT | $6.515.263 |
 VET/IDR |
153.00 | 155.00 | 369,005 VET | $5.217 |
 VEX/IDR |
37.00 | 38.00 | 91,626 VEX | $190 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.993 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.107 |
 WAVES/IDR |
5,190 | 5,300 | 1,525 WAVES | $448 |
 WBTC/IDR |
1,509,715,134 | 1,589,999,904 | 0.000604 WBTC | $52 |
 WCT/IDR |
768.00 | 770.00 | 22,657 WCT | $974 |
 WOO/IDR |
238.00 | 251.00 | 20,687 WOO | $282 |
 XCN/IDR |
80.08 | 83.25 | 79,170 XCN | $371 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.732 |
 XLM/IDR |
3,784 | 3,804 | 223,201 XLM | $50.082 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.004 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.348 |
| XRP/IDR |
26,759 | 26,791 | 313,882 XRP | $476.974 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,941 | 5,966 | 277.55 XTZ | $130 |
 XVS/IDR |
58,756 | 60,992 | 12.53 XVS | $41 |
 YFI/IDR |
43,127,082 | 46,832,526 | 0.014 YFI | $56 |
 YFII/IDR |
685,005 | 699,995 | 7.96 YFII | $305 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $122.894 |
 ZEN/IDR |
124,111 | 124,993 | 215.21 ZEN | $1.564 |
 ZIL/IDR |
63.00 | 65.00 | 189,390 ZIL | $1.426 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
2,230 | 2,398 | 192.87 ZRX | $42 |
