Indodax
Last updated 2026-09-15 17:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,545 | 1,568 | 2,842 1INCH | $369 |
 AAVE/IDR |
2,152,053 | 2,299,583 | 11.92 AAVE | $1.577 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.980 |
 ACE/IDR |
2,754 | 2,768 | 54,724 ACE | $8.555 |
 ACH/IDR |
90.00 | 94.00 | 149,589 ACH | $2.235 |
 ACN/IDR |
77.00 | 83.12 | 12,217 ACN | $51 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.108.396 |
 ADA/IDR |
3,468 | 3,473 | 321,567 ADA | $66.808 |
 AGI/IDR |
74.00 | 78.00 | 564,092 AGI | $2.380 |
 AI/IDR |
300.00 | 312.00 | 11,328 AI | $197 |
 ALGO/IDR |
1,580 | 1,639 | 41,171 ALGO | $4.917 |
 ALICE/IDR |
2,221 | 2,241 | 2,275 ALICE | $402 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $397.417 |
 AMP/IDR |
7.00 | 8.00 | 142,823 AMP | $61 |
 ANKR/IDR |
78.00 | 82.00 | 12,074 ANKR | $96 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,942 | 4,305 | 621.64 API3 | $251 |
 ARB/IDR |
2,563 | 2,602 | 242,446 ARB | $35.220 |
 ARC/IDR |
1,405 | 1,457 | 454,666 ARC | $36.655 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $333 |
 ATH/IDR |
73.00 | 79.00 | 167,096 ATH | $723 |
 ATOM/IDR |
26,614 | 26,949 | 292.80 ATOM | $849 |
 AUCTION/IDR |
56,120 | 65,966 | 44.48 AUCTION | $145 |
 AUDIO/IDR |
401.00 | 418.00 | 60,598 AUDIO | $745 |
 AURA/IDR |
278.00 | 282.00 | 59,320 AURA | $933 |
 AVA/IDR |
176.00 | 181.00 | 2,982,929 AVA | $284.950 |
 AVAX/IDR |
128,559 | 129,239 | 1,230 AVAX | $9.149 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,918 | 2,005 | 1,490 BAL | $1.423 |
 BAN/IDR |
1,176 | 1,200 | 190,581 BAN | $12.825 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $48 |
 BANK/IDR |
472.60 | 485.55 | 202,972 BANK | $5.408 |
 BAT/IDR |
1,255 | 1,270 | 2,160 BAT | $213 |
 BCH/IDR |
3,819,000 | 3,831,000 | 17.58 BCH | $4.196 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $473 |
 BEAM/IDR |
27.00 | 29.00 | 757,495 BEAM | $1.177 |
 BIO/IDR |
441.00 | 443.00 | 21,625 BIO | $542 |
 BLUR/IDR |
294.00 | 296.00 | 8,677 BLUR | $505 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.061 |
 BNB/IDR |
12,610,488 | 12,688,843 | 54.92 BNB | $38.720 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $284 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.460 |
 BSV/IDR |
280,000 | 296,000 | 12.92 BSV | $371 |
 BTC/IDR |
1,339,665,000 | 1,339,666,000 | 20.95 BTC | $1.586.029 |
| BTC/USDT |
75,860 | 76,303 | 2.48 BTC | $187.871 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.227.649 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 487,407,346 BTT | $157 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,290 | 41,604 | 52.62 CAKE | $117 |
 CAT/IDR |
0.034 | 0.035 | 193,456,727 CAT | $380 |
 CELO/IDR |
1,447 | 1,461 | 1,351 CELO | $111 |
 CELR/IDR |
35.00 | 37.00 | 44,431 CELR | $91 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.651 |
 CHR/IDR |
260.00 | 298.00 | 5,605 CHR | $85 |
 CHZ/IDR |
242.00 | 266.00 | 17,682 CHZ | $381 |
 CKB/IDR |
18.00 | 20.00 | 2,148,336 CKB | $2.338 |
 COMP/IDR |
325,004 | 380,447 | 5.30 COMP | $214 |
 CONX/IDR |
170,559 | 176,000 | 938.48 CONX | $9.057 |
 COTI/IDR |
286.00 | 288.00 | 526,648 COTI | $10.507 |
 CREAM/IDR |
7,210 | 7,416 | 37.85 CREAM | $15 |
 CRO/IDR |
981.00 | 1,009 | 11,096 CRO | $614 |
 CRV/IDR |
5,722 | 6,138 | 4,285 CRV | $1.797 |
 CTK/IDR |
2,038 | 2,266 | 6,853 CTK | $790 |
 CTSI/IDR |
419.00 | 428.00 | 5,720 CTSI | $138 |
 CVC/IDR |
471.00 | 476.00 | 553,444 CVC | $17.636 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $123 |
 DAR/IDR |
49.00 | 50.00 | 2,270,291 DAR | $6.295 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.258 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.416 |
 DEXE/IDR |
31,277 | 31,602 | 3,769 DEXE | $6.578 |
 DGB/IDR |
69.00 | 71.00 | 407,716 DGB | $1.583 |
 DLC/IDR |
2.00 | 3.00 | 44,539,221 DLC | $5.040 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.501 |
 DODO/IDR |
310.00 | 312.00 | 280,193 DODO | $4.898 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.877 |
| DOGE/IDR |
1,417 | 1,420 | 1,581,212 DOGE | $129.860 |
 DOT/IDR |
16,706 | 16,804 | 14,498 DOT | $15.247 |
 DUSK/IDR |
1,170 | 1,180 | 13,228 DUSK | $885 |
 EGLD/IDR |
68,157 | 76,874 | 2,219 EGLD | $11.508 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.823 |
 ENJ/IDR |
462.00 | 480.00 | 21,271 ENJ | $1.318 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.694 |
 ERN/IDR |
5,990 | 6,044 | 1,807 ERN | $71 |
 ESP/IDR |
1,446 | 1,466 | 22.50 ESP | $2 |
 ETC/IDR |
126,800 | 137,500 | 340.57 ETC | $3.582 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.505 |
| ETH/IDR |
42,500,000 | 42,501,000 | 381.46 ETH | $916.363 |
| ETH/USDT |
2,390 | 2,416 | 22.90 ETH | $55.018 |
 FET/IDR |
2,671 | 2,704 | 60,735 FET | $9.214 |
 FIL/IDR |
14,364 | 14,902 | 7,233 FIL | $11.570 |
 FLUX/IDR |
946.00 | 980.00 | 1,790 FLUX | $144 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.048 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.004 |
 FUEL/IDR |
13.73 | 14.29 | 1,704,400 FUEL | $1.338 |
 FUN/IDR |
121.53 | 124.55 | 123,212 FUN | $859 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $668.085 |
 GLM/IDR |
1,951 | 2,188 | 820.52 GLM | $154 |
 GMT/IDR |
125.00 | 134.00 | 14,634 GMT | $104 |
 GMX/IDR |
122,288 | 129,998 | 68.89 GMX | $487 |
 GNO/IDR |
2,014,001 | 2,197,998 | 8.45 GNO | $936 |
 GRT/IDR |
305.00 | 307.00 | 89,229 GRT | $3.640 |
 GTC/IDR |
1,261 | 1,343 | 869.08 GTC | $129 |
 HBAR/IDR |
1,330 | 1,333 | 579,528 HBAR | $49.839 |
 HIGH/IDR |
483.00 | 493.00 | 2,245 HIGH | $61 |
 HIVE/IDR |
888.00 | 938.00 | 87,431 HIVE | $4.413 |
 HNT/IDR |
7,070 | 7,133 | 5,876 HNT | $2.362 |
 HONEY/IDR |
23.00 | 24.00 | 4,158,869 HONEY | $5.412 |
 HOT/IDR |
6.00 | 7.00 | 1,558,387 HOT | $918 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.900 |
 HYPER/IDR |
1,153 | 1,164 | 31,896 HYPER | $2.081 |
 IDT/IDR |
0.92 | 0.99 | 95,346 IDT | $5 |
 ILV/IDR |
57,018 | 62,716 | 105.02 ILV | $1.027 |
 IMX/IDR |
2,111 | 2,198 | 522.17 IMX | $141 |
 INJ/IDR |
96,002 | 98,993 | 745.61 INJ | $4.039 |
 IOST/IDR |
12.00 | 13.00 | 14,525,403 IOST | $10.519 |
 IOTX/IDR |
51.00 | 53.00 | 1,074,159 IOTX | $3.159 |
 IQ/IDR |
14.50 | 15.35 | 166,817 IQ | $138 |
 JST/IDR |
1,957 | 2,031 | 5,048 JST | $454 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $117 |
 KDAG/IDR |
6.00 | 7.00 | 938,480 KDAG | $319 |
 KNC/IDR |
2,358 | 2,610 | 743.91 KNC | $146 |
 KSM/IDR |
64,391 | 67,672 | 215.24 KSM | $1.665 |
 LEO/IDR |
155,528 | 159,572 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.129 |
 LINK/IDR |
194,110 | 194,787 | 1,350 LINK | $15.419 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.572 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $28.091 |
 LPT/IDR |
22,621 | 25,500 | 965.09 LPT | $5.213 |
 LQTY/IDR |
3,480 | 4,293 | 33.93 LQTY | $7 |
 LRC/IDR |
155.00 | 158.00 | 304,096 LRC | $13.263 |
 LSK/IDR |
4,375 | 4,450 | 76,915 LSK | $29.307 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $442 |
| LTC/IDR |
905,000 | 908,000 | 81.24 LTC | $4.459 |
 LUNA/IDR |
767.00 | 774.00 | 30,177 LUNA | $1.350 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.000.012 |
 MANA/IDR |
1,242 | 1,294 | 34,220 MANA | $5.846 |
 MASK/IDR |
7,272 | 8,483 | 602.65 MASK | $635 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.580 |
 MCT/IDR |
49.00 | 50.00 | 2,438,780 MCT | $6.762 |
 MEME/IDR |
9.00 | 10.00 | 3,279,699 MEME | $1.664 |
 META/IDR |
150.00 | 156.00 | 1,765,939 META | $14.658 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.857 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,182 | 10,200 | 865.14 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 554,063 MTC | $502 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.526 |
 NEAR/IDR |
41,117 | 41,258 | 8,037 NEAR | $18.576 |
 NEO/IDR |
37,000 | 39,700 | 147.83 NEO | $740 |
 NEXO/IDR |
13,810 | 15,147 | 27.37 NEXO | $22 |
 NMR/IDR |
147,779 | 153,595 | 90.57 NMR | $784 |
 NRG/IDR |
146.00 | 147.00 | 1,116,659 NRG | $9.225 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $769.754 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
296.00 | 303.00 | 1,370 OGN | $60 |
 OKB/IDR |
1,925,968 | 1,959,032 | 7.05 OKB | $768 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.880 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.854 |
 ONT/IDR |
863.00 | 905.00 | 312,858 ONT | $22.998 |
 OP/IDR |
1,679 | 1,701 | 19,466 OP | $5.599 |
 ORBS/IDR |
112.00 | 122.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.574 |
 PAXG/IDR |
75,845,478 | 76,399,767 | 1.18 PAXG | $5.065 |
 PERP/IDR |
341.00 | 365.00 | 12,234 PERP | $2.663 |
 PHA/IDR |
479.00 | 488.00 | 5,470 PHA | $311 |
 POLS/IDR |
1,077 | 1,082 | 497.73 POLS | $30 |
 POLY/IDR |
152.00 | 154.00 | 33,922 POLY | $292 |
 POND/IDR |
14.13 | 15.25 | 2,487,670 POND | $13.053 |
 POWR/IDR |
1,075 | 1,109 | 80,302 POWR | $4.935 |
 PROM/IDR |
94,372 | 98,386 | 85.72 PROM | $475 |
 PUNDIX/USDT |
0.13 | 0.13 | 85.97 PUNDIX | $10 |
 QNT/IDR |
1,055,004 | 1,281,732 | 8.94 QNT | $810 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $608 |
 RAD/IDR |
3,980 | 4,373 | 59.87 RAD | $14 |
 RED/IDR |
2,287 | 2,472 | 5,882 RED | $774 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,906 | 22,432 | 384.36 REP | $433 |
 REQ/IDR |
860.00 | 970.00 | 2,617 REQ | $134 |
 RLC/IDR |
4,801 | 5,015 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.146 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 527,400 RSR | $776 |
 RVN/IDR |
52.00 | 54.00 | 154,180 RVN | $317 |
 SAFE/IDR |
1,532 | 1,806 | 141.59 SAFE | $21 |
 SAND/IDR |
590.00 | 627.00 | 225,272 SAND | $13.082 |
 SENT/IDR |
250.01 | 261.65 | 50,020 SENT | $735 |
 SFP/IDR |
4,760 | 4,798 | 483.50 SFP | $129 |
 SHELL/IDR |
337.00 | 371.00 | 12,742 SHELL | $254 |
 SHOW/IDR |
71,028 | 71,031 | 6,637 SHOW | $26.674 |
 SIGN/IDR |
184.00 | 186.00 | 69,658 SIGN | $728 |
 SKL/IDR |
62.00 | 64.00 | 12,139 SKL | $154 |
 SKR/IDR |
309.23 | 325.17 | 298,389 SKR | $5.270 |
 SKY/IDR |
1,053 | 1,120 | 2,034 SKY | $125 |
 SLP/IDR |
10.00 | 11.00 | 9,906 SLP | $12 |
 SNT/IDR |
123.00 | 137.00 | 38,093 SNT | $275 |
 SNX/IDR |
3,512 | 3,657 | 361.31 SNX | $89 |
 SOL/IDR |
1,714,942 | 1,715,000 | 3,558 SOL | $346.435 |
 SOON/IDR |
3,078 | 3,308 | 17,611 SOON | $3.149 |
 SPK/IDR |
311.00 | 318.00 | 7,964 SPK | $144 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.046 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
554.00 | 571.00 | 899,582 STORJ | $28.374 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
475.00 | 478.00 | 7,486 STRK | $201 |
 SUN/IDR |
289.00 | 307.00 | 2,229 SUN | $37 |
 SUSHI/IDR |
3,606 | 3,744 | 1,564 SUSHI | $627 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,430 | 1,439 | 52,391 SYN | $4.249 |
 TAG/IDR |
12.48 | 12.60 | 1,169,189 TAG | $824 |
 TEL/IDR |
26.00 | 27.00 | 532,118 TEL | $810 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 2,853 TEN | $13 |
 TFUEL/IDR |
163.00 | 180.00 | 19,678 TFUEL | $182 |
 THETA/IDR |
3,112 | 3,465 | 423.90 THETA | $75 |
 TON/IDR |
23,024 | 24,012 | 2,045 TON | $2.699 |
 TRAC/IDR |
5,662 | 6,054 | 130.68 TRAC | $40 |
 TRB/IDR |
282,365 | 329,390 | 0.29 TRB | $6 |
 TRUMP/IDR |
33,143 | 33,290 | 3,441 TRUMP | $6.460 |
 TRX/IDR |
5,867 | 5,891 | 47,285 TRX | $15.609 |
 TURBO/IDR |
15.29 | 16.33 | 1,957,028 TURBO | $1.712 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,118 | 7,084 | 97.66 UMA | $95 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
109,182 | 111,997 | 1,145 UNI | $7.224 |
 USDC/IDR |
17,647 | 17,714 | 123,726 USDC | $123.957 |
 USDT/IDR |
17,663 | 17,664 | 11,454,183 USDT | $11.430.413 |
 VET/IDR |
125.00 | 127.00 | 93,453 VET | $999 |
 VEX/IDR |
34.00 | 35.00 | 504,832 VEX | $971 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.964 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.035 |
 WAVES/IDR |
4,290 | 4,310 | 3,276 WAVES | $778 |
 WBTC/IDR |
1,311,000,004 | 1,401,050,373 | 0.00228 WBTC | $172 |
 WCT/IDR |
620.00 | 630.00 | 3,589 WCT | $127 |
 WOO/IDR |
186.00 | 202.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 74.00 | 85,955 XCN | $354 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.720 |
 XLM/IDR |
3,107 | 3,120 | 446,242 XLM | $82.112 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.180 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.855 |
| XRP/IDR |
22,867 | 22,873 | 1,077,588 XRP | $1.396.201 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,401 | 4,439 | 2,319 XTZ | $894 |
 XVS/IDR |
51,251 | 55,998 | 6.43 XVS | $19 |
 YFI/IDR |
35,400,544 | 40,058,714 | 0.45 YFI | $1.915 |
 YFII/IDR |
510,034 | 534,998 | 20.18 YFII | $582 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $100.217 |
 ZEN/IDR |
110,002 | 116,696 | 35.47 ZEN | $232 |
 ZIL/IDR |
50.00 | 52.00 | 2,531,087 ZIL | $8.117 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,738 | 2,087 | 349.76 ZRX | $76 |
