Bitstamp
शेवटचे अद्यावत 2026-07-16 11:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $223 |
| AAVE/EUR |
81.11 | 81.21 | 322.87 AAVE | $34.540 |
| AAVE/USD |
92.78 | 92.81 | 10,185 AAVE | $1.089.601 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.504 |
| ADA/EUR |
0.14 | 0.14 | 1,759,570 ADA | $319.499 |
| ADA/USD |
0.16 | 0.16 | 8,285,485 ADA | $1.504.460 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.073 | 0.075 | 7,049 ALGO | $749 |
| ALGO/USD |
0.084 | 0.084 | 194,018 ALGO | $20.619 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 186,855 ARB | $16.472 |
| ARB/USD |
0.088 | 0.088 | 2,766,752 ARB | $243.903 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $672 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $336 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.78 | 5.79 | 4,543 AVAX | $34.927 |
| AVAX/USD |
6.61 | 6.61 | 50,473 AVAX | $388.022 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $274 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $356 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $66 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.547 |
| BCH/EUR |
194.76 | 194.98 | 395.70 BCH | $92.696 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.650 |
| BCH/USD |
222.69 | 222.82 | 7,553 BCH | $1.769.447 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.891 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $327 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $13 |
| BNB/USD |
578.42 | 578.50 | 55.84 BNB | $33.072 |
 BTC/EUR |
56,361 | 56,367 | 156.50 BTC | $10.083.774 |
| BTC/GBP |
47,793 | 47,838 | 2.57 BTC | $165.680 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,447 | 64,447 | 843.47 BTC | $54.345.744 |
| BTC/USDC |
64,438 | 64,484 | 10.16 BTC | $654.458 |
| BTC/USDT |
64,462 | 64,473 | 9.71 BTC | $625.542 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $318 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $84 |
 CHZ/EUR |
0.015 | 0.015 | 110,291 CHZ | $2.011 |
| CHZ/USD |
0.017 | 0.017 | 3,520,433 CHZ | $64.194 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $188 |
| COMP/EUR |
15.25 | 15.37 | 118.24 COMP | $3.848 |
| COMP/USD |
17.51 | 17.54 | 7,018 COMP | $228.372 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 18,662 CRV | $7.283 |
| CRV/USD |
0.21 | 0.21 | 293,282 CRV | $114.462 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 10,825 CTSI | $244 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $164 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00269 | 0.015 | 13.50 CXT | - |
| CXT/USD |
0.000870 | 0.014 | 133,847 CXT | $445 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 1,443,285 DOGE | $113.085 |
| DOGE/USD |
0.073 | 0.073 | 70,866,860 DOGE | $5.552.620 |
 DOT/EUR |
0.74 | 0.74 | 10,488 DOT | $10.365 |
| DOT/USD |
0.85 | 0.85 | 168,179 DOT | $166.202 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $28 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $488 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $226 |
 ETH/BTC |
0.029 | 0.029 | 100.05 ETH | $192.460 |
| ETH/EUR |
1,642 | 1,642 | 2,922 ETH | $5.620.211 |
| ETH/GBP |
1,392 | 1,394 | 28.37 ETH | $54.580 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,878 | 1,878 | 12,685 ETH | $24.401.172 |
| ETH/USDC |
1,878 | 1,878 | 284.97 ETH | $548.161 |
| ETH/USDT |
1,878 | 1,879 | 13.12 ETH | $25.236 |
 EUR/USD |
1.14 | 1.14 | 4,560,563 EUR | $5.216.771 |
 FET/EUR |
0.14 | 0.14 | 54,137 FET | $8.671 |
| FET/USD |
0.16 | 0.16 | 330,563 FET | $52.949 |
 FTM/EUR |
0.030 | 0.034 | 1,184 FTM | $41 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $640 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $241 |
 GALA/EUR |
0.00171 | 0.00184 | 64,472 GALA | $131 |
| GALA/USD |
0.00192 | 0.00454 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.273 |
| GBP/USD |
1.35 | 1.35 | 4,253 GBP | $5.744 |
 GRT/EUR |
0.015 | 0.015 | 26,613 GRT | $756 |
| GRT/USD |
0.017 | 0.018 | 312,434 GRT | $8.880 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 305,175 HBAR | $25.562 |
| HBAR/USD |
0.068 | 0.068 | 8,971,247 HBAR | $751.441 |
 IMX/EUR |
0.11 | 0.18 | 437.66 IMX | $89 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $312 |
 INJ/EUR |
4.38 | 4.70 | 10.99 INJ | $55 |
| INJ/USD |
5.03 | 5.05 | 5,973 INJ | $29.975 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $30 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $265 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.885 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.36 | 7.36 | 4,828 LINK | $46.765 |
| LINK/GBP |
6.23 | 6.25 | 76.74 LINK | $743 |
| LINK/USD |
8.41 | 8.42 | 80,891 LINK | $783.536 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $617 |
| LIT/USD |
2.46 | 2.46 | 251,984 LIT | $616.975 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $129 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.958 |
 LTC/BTC |
0.000696 | 0.000697 | 1,540 LTC | $74.750 |
| LTC/EUR |
39.24 | 39.27 | 5,830 LTC | $283.000 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.706 |
| LTC/USD |
44.87 | 44.89 | 6,734 LTC | $326.896 |
 MANA/EUR |
0.058 | 0.086 | 6,000 MANA | $838 |
| MANA/USD |
0.066 | 0.086 | 150.96 MANA | $21 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.440 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.374 |
| MKR/EUR |
950.01 | 1,250 | 0.36 MKR | $521 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.057 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.45 | 0.45 | 43,443 MNT | $24 |
 NEAR/EUR |
1.79 | 1.82 | 130.70 NEAR | $273 |
| NEAR/USD |
2.06 | 2.07 | 83,295 NEAR | $174.109 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.598 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $922 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.070 |
 OP/EUR |
0.087 | 0.088 | 81,068 OP | $22.693 |
| OP/USD |
0.100 | 0.100 | 1,385,791 OP | $387.913 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,990 | 3,990 | 18.03 PAXG | $71.883 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
64.88 | 65.01 | 984.99 QNT | $91.759 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.39 | 29.00 RNDR | $43 |
| RNDR/USD |
1.50 | 1.52 | 157.71 RNDR | $236 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $304 |
| S/USD |
0.025 | 0.025 | 10,000 S | $254 |
 SAND/EUR |
0.042 | 0.044 | 4,186 SAND | $418 |
| SAND/USD |
0.048 | 0.049 | 364.19 SAND | $36 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.746 |
 SKL/EUR |
0.00370 | 0.00840 | 244,250 SKL | $1.174 |
| SKL/USD |
0.00423 | 0.00424 | 2,255,074 SKL | $10.838 |
 SKR/EUR |
0.00764 | 0.00767 | 10,964 SKR | $96 |
| SKR/USD |
0.00876 | 0.00877 | 9,278 SKR | $81 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.874 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 56.66 SNX | $14 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.63 | 66.64 | 22,682 SOL | $1.747.977 |
| SOL/USD |
76.21 | 76.21 | 273,240 SOL | $21.057.196 |
| SOL/USDC |
74.31 | 104.11 | 73.72 SOL | $5.681 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $103 |
| SPK/USD |
0.017 | 0.018 | 4,721 SPK | $83 |
 STORJ/EUR |
0.064 | 0.066 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $102 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $344 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.34 | 1.36 | 5,128 TON | $7.947 |
| TON/USD |
1.54 | 1.54 | 47,121 TON | $73.019 |
 TRAC/EUR |
0.23 | 0.23 | 1,172 TRAC | $300 |
| TRAC/USD |
0.26 | 0.26 | 592.97 TRAC | $152 |
 TRUMP/EUR |
1.37 | 1.37 | 5,954 TRUMP | $9.351 |
| TRUMP/USD |
1.57 | 1.57 | 135,418 TRUMP | $212.679 |
 TRX/EUR |
0.28 | 0.28 | 14,947 TRX | $4.731 |
| TRX/USD |
0.32 | 0.32 | 7,501 TRX | $2.374 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $552 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.21 | 3.22 | 13,627 UNI | $51.664 |
| UNI/USD |
3.67 | 3.68 | 267,660 UNI | $1.014.787 |
 USDC/EUR |
0.87 | 0.87 | 19,776,773 USDC | $19.737.343 |
| USDC/USD |
1.00 | 1.00 | 3,647,937 USDC | $3.640.664 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.040 |
 USDT/EUR |
0.87 | 0.87 | 22,939,510 USDT | $22.372.250 |
| USDT/USD |
1.00 | 1.00 | 14,326,033 USDT | $13.971.772 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.914 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $175 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.736 |
| XLM/EUR |
0.17 | 0.17 | 784,873 XLM | $158.237 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.19 | 0.19 | 7,393,662 XLM | $1.490.621 |
 XRP/BTC |
0.0000172 | 0.0000172 | 18,729 XRP | $21.097 |
| XRP/EUR |
0.97 | 0.97 | 1,374,151 XRP | $1.547.892 |
| XRP/GBP |
0.82 | 0.82 | 127,273 XRP | $143.364 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $240 |
| XRP/USD |
1.11 | 1.11 | 9,399,076 XRP | $10.587.449 |
| XRP/USDC |
1.11 | 1.11 | 41,510 XRP | $46.758 |
| XRP/USDT |
1.11 | 1.11 | 11,201 XRP | $12.617 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.326 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.272 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $74 |
| XTZ/USD |
0.23 | 0.23 | 13,643 XTZ | $4.121 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.856 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $206 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
553.05 | 553.60 | 791.19 ZEC | $436.862 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $310 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.087 | 0.11 | 539.73 ZRX | $102 |
