Bitstamp
शेवटचे अद्यावत 2026-06-22 12:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $90 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $186 |
| AAVE/EUR |
65.91 | 66.21 | 232.54 AAVE | $20.758 |
| AAVE/USD |
75.44 | 75.52 | 12,653 AAVE | $1.129.423 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.229 |
| ADA/EUR |
0.14 | 0.14 | 1,864,926 ADA | $312.041 |
| ADA/USD |
0.16 | 0.16 | 13,427,391 ADA | $2.246.685 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.079 | 0.080 | 25,054 ALGO | $2.673 |
| ALGO/USD |
0.090 | 0.090 | 224,206 ALGO | $23.917 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 204,935 ARB | $17.246 |
| ARB/USD |
0.084 | 0.084 | 1,673,651 ARB | $140.847 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $653 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $326 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $325 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $173 |
 AVAX/EUR |
5.51 | 5.51 | 11,975 AVAX | $83.141 |
| AVAX/USD |
6.29 | 6.30 | 182,995 AVAX | $1.270.570 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $263 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $341 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.077 | 0.082 | 12,983 BAT | $1.227 |
| BAT/USD |
0.087 | 0.12 | 12,983 BAT | $1.227 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $72.640 |
| BCH/EUR |
175.36 | 175.66 | 342.00 BCH | $76.027 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.565 |
| BCH/USD |
200.51 | 200.62 | 5,160 BCH | $1.147.115 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.271 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $359 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $158 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $53 |
 BNB/EUR |
511.17 | 519.97 | 0.10 BNB | $60 |
| BNB/USD |
594.34 | 594.45 | 58.48 BNB | $35.251 |
 BTC/EUR |
56,553 | 56,553 | 149.03 BTC | $9.625.026 |
| BTC/GBP |
48,784 | 48,853 | 18.50 BTC | $1.195.075 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,624 | 64,624 | 1,257 BTC | $81.160.319 |
| BTC/USDC |
64,632 | 64,691 | 55.87 BTC | $3.608.571 |
| BTC/USDT |
64,739 | 64,753 | 30.00 BTC | $1.937.688 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.018 | 0.018 | 223,433 CHZ | $5.244 |
| CHZ/USD |
0.020 | 0.020 | 3,458,146 CHZ | $81.160 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $188 |
| COMP/EUR |
15.90 | 15.96 | 16.19 COMP | $528 |
| COMP/USD |
18.21 | 18.25 | 9,464 COMP | $308.350 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 4,210 CRV | $1.326 |
| CRV/USD |
0.21 | 0.21 | 230,435 CRV | $72.575 |
 CTSI/EUR |
0.021 | 0.021 | 69.30 CTSI | $2 |
| CTSI/USD |
0.023 | 0.024 | 53,048 CTSI | $1.239 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $47 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $93 |
 CXT/EUR |
0.00409 | 0.00418 | 8,713 CXT | $41 |
| CXT/USD |
0.00471 | 0.00473 | 14,104 CXT | $66 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 2,846,586 DOGE | $250.461 |
| DOGE/USD |
0.083 | 0.083 | 74,041,660 DOGE | $6.514.662 |
 DOT/EUR |
0.83 | 0.84 | 74,851 DOT | $85.852 |
| DOT/USD |
0.96 | 0.96 | 122,703 DOT | $140.738 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $20 |
| ENJ/USD |
0.037 | 0.046 | 230.22 ENJ | $14 |
 ETC/EUR |
6.33 | 6.39 | 120.00 ETC | $1.284 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $214 |
 ETH/BTC |
0.027 | 0.027 | 199.28 ETH | $352.401 |
| ETH/EUR |
1,520 | 1,520 | 9,037 ETH | $15.980.334 |
| ETH/GBP |
1,311 | 1,313 | 464.92 ETH | $822.141 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,737 | 1,737 | 10,549 ETH | $18.655.111 |
| ETH/USDC |
1,737 | 1,740 | 411.82 ETH | $728.243 |
| ETH/USDT |
1,738 | 1,741 | 214.37 ETH | $379.089 |
 EUR/USD |
1.14 | 1.14 | 2,927,117 EUR | $3.347.524 |
 FET/EUR |
0.16 | 0.16 | 796,150 FET | $144.656 |
| FET/USD |
0.18 | 0.18 | 450,186 FET | $81.796 |
 FTM/EUR |
0.025 | 0.027 | 67,048 FTM | $1.917 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $18 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $735 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $277 |
 GALA/EUR |
0.00217 | 0.00236 | 222,134 GALA | $581 |
| GALA/USD |
0.00249 | 0.00266 | 154,703 GALA | $404 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.225 |
| GBP/USD |
1.32 | 1.33 | 46,460 GBP | $61.527 |
 GRT/EUR |
0.017 | 0.018 | 91,296 GRT | $3.367 |
| GRT/USD |
0.020 | 0.026 | 2,414,832 GRT | $89.047 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 92,962 HBAR | $8.671 |
| HBAR/USD |
0.079 | 0.079 | 4,319,255 HBAR | $402.900 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $97 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $6 |
 INJ/EUR |
4.20 | 4.58 | 8.89 INJ | $43 |
| INJ/USD |
4.79 | 4.81 | 23,405 INJ | $112.127 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $148 |
| KNC/EUR |
0.10 | 0.12 | 2,123 KNC | $435 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $404 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.720 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $159 |
| LINK/EUR |
6.96 | 6.97 | 17,830 LINK | $157.579 |
| LINK/GBP |
5.99 | 6.05 | 200.70 LINK | $1.774 |
| LINK/USD |
7.96 | 7.96 | 54,676 LINK | $483.227 |
 LIT/EUR |
1.42 | 1.46 | 101.24 LIT | $167 |
| LIT/USD |
1.65 | 1.66 | 221,341 LIT | $364.433 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $151 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.290 |
 LTC/BTC |
0.000695 | 0.000696 | 988.48 LTC | $47.312 |
| LTC/EUR |
39.32 | 39.37 | 4,404 LTC | $210.783 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.583 |
| LTC/USD |
44.94 | 44.97 | 9,964 LTC | $476.906 |
 MANA/EUR |
0.060 | 0.072 | 211.88 MANA | $34 |
| MANA/USD |
0.068 | 0.095 | 280.10 MANA | $45 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.413 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.375 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $5 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $43 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 12,376 MNT | $8 |
 NEAR/EUR |
1.82 | 2.10 | 778.82 NEAR | $1.655 |
| NEAR/USD |
2.11 | 2.12 | 119,485 NEAR | $253.862 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $840 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $666 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.396 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $901 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.927 |
 OP/EUR |
0.089 | 0.090 | 44,210 OP | $11.146 |
| OP/USD |
0.10 | 0.10 | 3,380,901 OP | $852.367 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.108 |
| PAXG/USD |
4,166 | 4,170 | 8.50 PAXG | $35.358 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
61.73 | 62.04 | 2.03 QNT | $188 |
| QNT/USD |
70.66 | 70.93 | 385.98 QNT | $35.723 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $174 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.50 | 1.61 | 32.99 RNDR | $55 |
| RNDR/USD |
1.68 | 1.69 | 647.50 RNDR | $1.086 |
 S/EUR |
0.023 | 0.023 | 8,761 S | $229 |
| S/USD |
0.026 | 0.026 | 34,699 S | $908 |
 SAND/EUR |
0.049 | 0.049 | 1,065 SAND | $99 |
| SAND/USD |
0.056 | 0.080 | 43,709 SAND | $4.065 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.725 |
 SKL/EUR |
0.00352 | 0.00352 | 43,586 SKL | $393 |
| SKL/USD |
0.00402 | 0.00403 | 404,835 SKL | $3.646 |
 SKR/EUR |
0.00738 | 0.00740 | 3,260 SKR | $27 |
| SKR/USD |
0.00847 | 0.00849 | 3,260 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $215 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $24 |
 SOL/EUR |
63.77 | 63.78 | 137,551 SOL | $10.069.674 |
| SOL/USD |
72.89 | 72.89 | 383,268 SOL | $28.057.773 |
| SOL/USDC |
72.77 | 73.01 | 91.64 SOL | $6.708 |
 SPK/EUR |
0.015 | - | 588.20 SPK | $11 |
| SPK/USD |
0.018 | 0.018 | 11,981 SPK | $219 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $268 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $168 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $46 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $500 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.44 | 1.46 | 34.82 TON | $58 |
| TON/USD |
1.65 | 1.65 | 92,435 TON | $152.691 |
 TRAC/EUR |
0.27 | 0.28 | 205.90 TRAC | $65 |
| TRAC/USD |
0.31 | 0.31 | 585.27 TRAC | $185 |
 TRUMP/EUR |
1.67 | 1.68 | 6,910 TRUMP | $13.133 |
| TRUMP/USD |
1.91 | 1.91 | 369,497 TRUMP | $702.316 |
 TRX/EUR |
0.29 | 0.29 | 19,589 TRX | $6.407 |
| TRX/USD |
0.33 | 0.33 | 4,618 TRX | $1.510 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.37 | 124.70 UMA | $82 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $37 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $183 |
| UNI/EUR |
2.68 | 2.68 | 24,511 UNI | $77.305 |
| UNI/USD |
3.06 | 3.06 | 606,142 UNI | $1.911.734 |
 USDC/EUR |
0.87 | 0.88 | 11,687,085 USDC | $11.633.949 |
| USDC/USD |
1.00 | 1.00 | 560,655 USDC | $558.106 |
| USDC/USDT |
1.00 | 1.00 | 30,000 USDC | $29.864 |
 USDT/EUR |
0.87 | 0.87 | 20,450,647 USDT | $20.018.387 |
| USDT/USD |
1.00 | 1.00 | 5,061,741 USDT | $4.954.752 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.094 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.931 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $190 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.910 |
| XLM/EUR |
0.18 | 0.18 | 469,536 XLM | $100.698 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $526 |
| XLM/USD |
0.21 | 0.21 | 7,693,611 XLM | $1.649.997 |
 XRP/BTC |
0.0000176 | 0.0000176 | 157,171 XRP | $179.347 |
| XRP/EUR |
0.99 | 0.99 | 4,684,433 XRP | $5.345.372 |
| XRP/GBP |
0.86 | 0.86 | 204,624 XRP | $233.495 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $243 |
| XRP/USD |
1.14 | 1.14 | 16,321,508 XRP | $18.624.354 |
| XRP/USDC |
1.14 | 1.14 | 29,700 XRP | $33.890 |
| XRP/USDT |
1.14 | 1.14 | 55,231 XRP | $63.024 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.319 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.239 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.23 | 220,084 XTZ | $67.141 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.060 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $229 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
455.70 | 455.71 | 367.15 ZEC | $162.469 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $286 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $72 |
| ZRX/USD |
0.081 | 0.085 | 250.00 ZRX | $44 |
