Bitstamp
शेवटचे अद्यावत 2026-07-27 00:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $235 |
| AAVE/EUR |
87.65 | 87.76 | 681.51 AAVE | $76.803 |
| AAVE/USD |
100.01 | 100.02 | 21,598 AAVE | $2.434.014 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.845 |
| ADA/EUR |
0.15 | 0.15 | 647,477 ADA | $128.985 |
| ADA/USD |
0.17 | 0.17 | 2,178,666 ADA | $434.014 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.074 | 3,777 ALGO | $491 |
| ALGO/USD |
0.084 | 0.084 | 97,241 ALGO | $12.636 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.072 | 340.86 ARB | $28 |
| ARB/USD |
0.082 | 0.082 | 1,085,812 ARB | $89.129 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $654 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $327 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.87 | 5.88 | 1,933 AVAX | $16.746 |
| AVAX/USD |
6.70 | 6.70 | 19,380 AVAX | $167.865 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $361 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.066 | 0.12 | 15,893 BAT | $1.597 |
| BAT/USD |
0.075 | 0.099 | 23,762 BAT | $2.387 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.917 |
| BCH/EUR |
189.39 | 189.55 | 149.36 BCH | $36.071 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.701 |
| BCH/USD |
215.97 | 216.12 | 2,809 BCH | $678.520 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.703 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $312 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $155 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
467.47 | 987.85 | 1.36 BNB | $806 |
| BNB/USD |
573.43 | 573.46 | 113.38 BNB | $67.393 |
 BTC/EUR |
57,226 | 57,235 | 134.23 BTC | $8.758.016 |
| BTC/GBP |
48,848 | 48,873 | 0.69 BTC | $44.846 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,259 | 65,259 | 432.58 BTC | $28.225.081 |
| BTC/USDC |
65,248 | 65,288 | 3.65 BTC | $238.317 |
| BTC/USDT |
65,337 | 65,346 | 7.75 BTC | $505.476 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 2,630 CHZ | $48 |
| CHZ/USD |
0.014 | 0.014 | 737,788 CHZ | $13.477 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $244 |
| COMP/EUR |
15.18 | 15.34 | 5.83 COMP | $246 |
| COMP/USD |
17.42 | 17.45 | 3,103 COMP | $130.886 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 140.74 CRV | $54 |
| CRV/USD |
0.21 | 0.21 | 234,079 CRV | $89.862 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 7,891 CTSI | $176 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $23 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00180 | 0.00428 | 64,575 CXT | $201 |
| CXT/USD |
0.00297 | 0.00338 | 9,483 CXT | $29 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 4,105,634 DOGE | $315.894 |
| DOGE/USD |
0.073 | 0.073 | 54,955,723 DOGE | $4.228.374 |
 DOT/EUR |
0.72 | 0.73 | 3,314 DOT | $4.659 |
| DOT/USD |
0.82 | 0.82 | 61,239 DOT | $86.097 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $537 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $199 |
 ETH/BTC |
0.030 | 0.030 | 61.58 ETH | $122.842 |
| ETH/EUR |
1,710 | 1,711 | 3,082 ETH | $6.146.996 |
| ETH/GBP |
1,459 | 1,461 | 9.78 ETH | $19.505 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,950 | 1,950 | 17,041 ETH | $33.990.972 |
| ETH/USDC |
1,951 | 1,952 | 95.45 ETH | $190.389 |
| ETH/USDT |
1,951 | 1,955 | 27.02 ETH | $53.891 |
 EUR/USD |
1.14 | 1.14 | 3,289,386 EUR | $3.750.849 |
 FET/EUR |
0.14 | 0.14 | 8,063 FET | $1.286 |
| FET/USD |
0.16 | 0.16 | 84,519 FET | $13.486 |
 FTM/EUR |
0.028 | 0.030 | 6,000 FTM | $192 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $38 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $632 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00170 | 0.00226 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $178 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.914 |
| GBP/USD |
1.34 | 1.34 | 4,347 GBP | $5.805 |
 GRT/EUR |
0.014 | 0.018 | 796.18 GRT | $26 |
| GRT/USD |
0.016 | 0.016 | 144,640 GRT | $4.714 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 188,068 HBAR | $16.875 |
| HBAR/USD |
0.070 | 0.070 | 3,999,651 HBAR | $358.888 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $73 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $321 |
 INJ/EUR |
4.31 | 4.76 | 90.02 INJ | $441 |
| INJ/USD |
4.93 | 4.94 | 14,391 INJ | $70.570 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $171 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $158 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $383 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.914 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.70 | 7.71 | 8,781 LINK | $86.353 |
| LINK/GBP |
6.56 | 6.59 | 93.12 LINK | $916 |
| LINK/USD |
8.78 | 8.79 | 24,922 LINK | $245.087 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $565 |
| LIT/USD |
2.24 | 2.24 | 162,189 LIT | $363.409 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.874 |
 LTC/BTC |
0.000726 | 0.000726 | 1,354 LTC | $66.824 |
| LTC/EUR |
41.54 | 41.58 | 3,324 LTC | $164.024 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.850 |
| LTC/USD |
47.36 | 47.39 | 10,655 LTC | $525.830 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.067 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.427 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.423 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $294 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $734 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 5,105 MNT | $3 |
 NEAR/EUR |
1.56 | 1.69 | 90.00 NEAR | $175 |
| NEAR/USD |
1.85 | 1.85 | 59,775 NEAR | $116.441 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $795 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $691 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.712 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $935 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.150 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $184 |
| OP/USD |
0.096 | 0.096 | 686,121 OP | $246.249 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,082 | 4,082 | 7.76 PAXG | $31.657 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.58 | 55.86 | 0.19 QNT | $18 |
| QNT/USD |
63.21 | 63.35 | 30.60 QNT | $2.877 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.38 | 53.22 RNDR | $78 |
| RNDR/USD |
1.47 | 1.50 | 0.13 RNDR | - |
 S/EUR |
0.023 | 0.023 | 12,000 S | $279 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.040 | 0.042 | 489.36 SAND | $47 |
| SAND/USD |
0.045 | 0.046 | 30,746 SAND | $2.982 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.937 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $54 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $171 |
 SKR/EUR |
0.00702 | 0.00704 | 3,352 SKR | $27 |
| SKR/USD |
0.00801 | 0.00802 | 3,352 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.821 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $260 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
67.02 | 67.03 | 14,707 SOL | $1.136.521 |
| SOL/USD |
76.43 | 76.43 | 225,601 SOL | $17.433.382 |
| SOL/USDC |
67.10 | 104.99 | 3.39 SOL | $262 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $97 |
 STORJ/EUR |
0.064 | 0.074 | 262.89 STORJ | $17 |
| STORJ/USD |
0.070 | 0.14 | 631.51 STORJ | $41 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $38 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $154 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $149 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $501 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.34 | 273.19 TON | $412 |
| TON/USD |
1.51 | 1.51 | 28,997 TON | $43.733 |
 TRAC/EUR |
0.24 | 0.24 | 207.47 TRAC | $58 |
| TRAC/USD |
0.27 | 0.28 | 1,595 TRAC | $444 |
 TRUMP/EUR |
1.39 | 1.40 | 132.32 TRUMP | $210 |
| TRUMP/USD |
1.59 | 1.59 | 60,738 TRUMP | $96.455 |
 TRX/EUR |
0.29 | 0.29 | 8,715 TRX | $2.779 |
| TRX/USD |
0.33 | 0.33 | 7,271 TRX | $2.319 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 274.05 UMA | $199 |
| UMA/USD |
0.36 | 0.49 | 270.05 UMA | $196 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $231 |
| UNI/EUR |
3.42 | 3.42 | 20,870 UNI | $83.352 |
| UNI/USD |
3.90 | 3.90 | 184,818 UNI | $738.126 |
 USDC/EUR |
0.88 | 0.88 | 11,942,421 USDC | $11.934.495 |
| USDC/USD |
1.00 | 1.00 | 554,120 USDC | $553.753 |
| USDC/USDT |
1.00 | 1.00 | 145.77 USDC | $146 |
 USDT/EUR |
0.88 | 0.88 | 14,621,185 USDT | $14.229.118 |
| USDT/USD |
1.00 | 1.00 | 2,135,696 USDT | $2.078.428 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.090 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $442 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $43 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.857 |
| XLM/EUR |
0.16 | 0.16 | 460,933 XLM | $97.054 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $517 |
| XLM/USD |
0.18 | 0.18 | 4,932,425 XLM | $1.038.574 |
 XRP/BTC |
0.0000170 | 0.0000170 | 6,882 XRP | $7.824 |
| XRP/EUR |
0.97 | 0.97 | 1,433,412 XRP | $1.629.648 |
| XRP/GBP |
0.83 | 0.83 | 28,238 XRP | $32.104 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $242 |
| XRP/USD |
1.11 | 1.11 | 5,010,659 XRP | $5.696.626 |
| XRP/USDC |
1.11 | 1.11 | 8,207 XRP | $9.331 |
| XRP/USDT |
1.11 | 1.11 | 1,418 XRP | $1.612 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.326 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.272 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $106 |
| XTZ/USD |
0.22 | 0.22 | 55,604 XTZ | $24.207 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.265 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $251 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
503.47 | 503.97 | 212.85 ZEC | $106.992 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $342 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.261 |
| ZRX/USD |
0.083 | 0.089 | 5,000 ZRX | $1.048 |
