Bitstamp
शेवटचे अद्यावत 2026-07-18 11:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
77.64 | 77.75 | 75.94 AAVE | $7.773 |
| AAVE/USD |
88.81 | 88.83 | 10,971 AAVE | $1.122.956 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.433 |
| ADA/EUR |
0.14 | 0.14 | 1,838,205 ADA | $326.962 |
| ADA/USD |
0.16 | 0.16 | 6,559,116 ADA | $1.166.671 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.071 | 0.073 | 18,180 ALGO | $2.343 |
| ALGO/USD |
0.082 | 0.082 | 155,885 ALGO | $20.092 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 9,017 ARB | $809 |
| ARB/USD |
0.090 | 0.090 | 1,150,749 ARB | $103.236 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $722 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $361 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.74 | 5.74 | 1,945 AVAX | $14.235 |
| AVAX/USD |
6.56 | 6.56 | 17,739 AVAX | $129.814 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $267 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $347 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.075 | 0.094 | 2,268 BAT | $221 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.538 |
| BCH/EUR |
192.62 | 192.90 | 192.10 BCH | $47.347 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.736 |
| BCH/USD |
220.23 | 220.35 | 2,491 BCH | $613.987 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.574 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $301 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $125 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
482.47 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
570.30 | 570.30 | 29.38 BNB | $17.434 |
 BTC/EUR |
56,032 | 56,032 | 75.94 BTC | $4.865.367 |
| BTC/GBP |
47,602 | 47,650 | 1.12 BTC | $71.671 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,071 | 64,071 | 535.01 BTC | $34.276.584 |
| BTC/USDC |
64,066 | 64,088 | 3.70 BTC | $236.782 |
| BTC/USDT |
64,113 | 64,114 | 5.91 BTC | $378.917 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.014 | 0.014 | 1,630 CHZ | $32 |
| CHZ/USD |
0.016 | 0.016 | 2,493,808 CHZ | $48.568 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
15.22 | 16.18 | 39.41 COMP | $1.594 |
| COMP/USD |
17.42 | 17.45 | 4,517 COMP | $182.685 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.19 | 0.19 | 636.04 CRV | $300 |
| CRV/USD |
0.21 | 0.21 | 143,672 CRV | $67.873 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00274 | 0.00281 | 21,722 CXT | $69 |
| CXT/USD |
0.00316 | 0.00319 | 725,188 CXT | $2.290 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 507,960 DOGE | $41.249 |
| DOGE/USD |
0.072 | 0.072 | 34,359,544 DOGE | $2.790.195 |
 DOT/EUR |
0.73 | 0.74 | 3,391 DOT | $3.363 |
| DOT/USD |
0.83 | 0.83 | 67,723 DOT | $67.174 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $172 |
| ENJ/USD |
0.035 | 0.039 | 2,063 ENJ | $129 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $48 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $240 |
 ETH/BTC |
0.029 | 0.029 | 65.44 ETH | $126.399 |
| ETH/EUR |
1,613 | 1,614 | 2,116 ETH | $4.086.379 |
| ETH/GBP |
1,371 | 1,372 | 65.64 ETH | $126.777 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,844 | 1,844 | 7,843 ETH | $15.148.806 |
| ETH/USDC |
1,845 | 1,845 | 115.26 ETH | $222.621 |
| ETH/USDT |
1,845 | 1,846 | 1.53 ETH | $2.954 |
 EUR/USD |
1.14 | 1.14 | 1,759,963 EUR | $2.012.653 |
 FET/EUR |
0.14 | 0.14 | 13,593 FET | $2.138 |
| FET/USD |
0.16 | 0.16 | 173,921 FET | $27.361 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00175 | 0.00230 | 24,000 GALA | $49 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.415 |
| GBP/USD |
1.35 | 1.35 | 28,034 GBP | $37.705 |
 GRT/EUR |
0.015 | 0.015 | 6,734 GRT | $214 |
| GRT/USD |
0.017 | 0.017 | 173,113 GRT | $5.506 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.058 | 74,441 HBAR | $6.753 |
| HBAR/USD |
0.067 | 0.067 | 4,431,363 HBAR | $401.985 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $107 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $376 |
 INJ/EUR |
4.44 | 4.65 | 228.63 INJ | $1.163 |
| INJ/USD |
5.13 | 5.14 | 2,338 INJ | $11.891 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $162 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $41 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $362 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.968 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.26 | 7.26 | 14,556 LINK | $147.215 |
| LINK/GBP |
6.16 | 6.18 | 192.97 LINK | $1.952 |
| LINK/USD |
8.30 | 8.30 | 21,726 LINK | $219.737 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $553 |
| LIT/USD |
2.20 | 2.20 | 158,215 LIT | $347.456 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $53 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $804 |
 LTC/BTC |
0.000722 | 0.000723 | 981.47 LTC | $49.363 |
| LTC/EUR |
40.46 | 40.48 | 4,340 LTC | $218.255 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.019 |
| LTC/USD |
46.25 | 46.27 | 5,327 LTC | $267.910 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $839 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $21 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.450 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.356 |
| MKR/EUR |
950.00 | 951.00 | 0.029 MKR | $41 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.048 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 22,963 MNT | $15 |
 NEAR/EUR |
1.63 | 1.70 | 254.34 NEAR | $501 |
| NEAR/USD |
1.92 | 1.92 | 66,018 NEAR | $130.021 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $803 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $677 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.535 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $916 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.025 |
 OP/EUR |
0.083 | 0.084 | 11,059 OP | $3.972 |
| OP/USD |
0.095 | 0.095 | 1,034,855 OP | $371.680 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,010 | 4,010 | 1.86 PAXG | $7.453 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.35 | 56.61 | 0.39 QNT | $35 |
| QNT/USD |
64.50 | 64.67 | 368.42 QNT | $33.627 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.38 | 100.00 RNDR | $145 |
| RNDR/USD |
1.47 | 1.48 | 100.00 RNDR | $145 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $293 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.041 | 0.042 | 1,986 SAND | $207 |
| SAND/USD |
0.047 | 0.048 | 5,140 SAND | $536 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00336 | 0.00336 | 64,047 SKL | $616 |
| SKL/USD |
0.00384 | 0.00385 | 993,586 SKL | $9.557 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $64 |
| SKR/USD |
0.00818 | 0.00819 | 7,921 SKR | $64 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.842 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $29 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
65.51 | 65.52 | 12,957 SOL | $985.848 |
| SOL/USD |
74.90 | 74.90 | 102,189 SOL | $7.775.196 |
| SOL/USDC |
72.72 | 75.39 | 0.016 SOL | $1 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.065 | 0.068 | 9,368 STORJ | $694 |
| STORJ/USD |
0.073 | 0.10 | 11,293 STORJ | $837 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $147 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $493 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.30 | 3,716 TON | $5.456 |
| TON/USD |
1.47 | 1.47 | 40,425 TON | $59.358 |
 TRAC/EUR |
0.23 | 0.23 | 722.78 TRAC | $190 |
| TRAC/USD |
0.26 | 0.26 | 436.59 TRAC | $115 |
 TRUMP/EUR |
1.43 | 1.44 | 8,823 TRUMP | $14.480 |
| TRUMP/USD |
1.64 | 1.64 | 205,811 TRUMP | $337.780 |
 TRX/EUR |
0.28 | 0.28 | 8,135 TRX | $2.536 |
| TRX/USD |
0.32 | 0.32 | 2,688 TRX | $838 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $210 |
| UNI/EUR |
3.07 | 3.07 | 3,565 UNI | $12.929 |
| UNI/USD |
3.51 | 3.51 | 133,280 UNI | $483.343 |
 USDC/EUR |
0.87 | 0.87 | 6,583,967 USDC | $6.573.798 |
| USDC/USD |
1.00 | 1.00 | 104,705 USDC | $104.543 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 13,303,771 USDT | $12.756.444 |
| USDT/USD |
1.00 | 1.00 | 6,006,281 USDT | $5.759.178 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.835 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $177 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.848 |
| XLM/EUR |
0.16 | 0.16 | 389,404 XLM | $81.726 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $515 |
| XLM/USD |
0.19 | 0.19 | 2,649,733 XLM | $556.115 |
 XRP/BTC |
0.0000170 | 0.0000170 | 4,879 XRP | $5.439 |
| XRP/EUR |
0.95 | 0.95 | 1,353,937 XRP | $1.509.275 |
| XRP/GBP |
0.81 | 0.81 | 54,593 XRP | $60.857 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $237 |
| XRP/USD |
1.09 | 1.09 | 4,801,393 XRP | $5.352.260 |
| XRP/USDC |
1.09 | 1.09 | 13,216 XRP | $14.733 |
| XRP/USDT |
1.09 | 1.09 | 1,071 XRP | $1.194 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.257 |
 XTZ/EUR |
0.19 | 0.19 | 120.00 XTZ | $40 |
| XTZ/USD |
0.22 | 0.22 | 47,093 XTZ | $15.813 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.037 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $226 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
555.81 | 556.35 | 677.98 ZEC | $376.168 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $328 |
| ZRX/EUR |
0.073 | 0.075 | 330.00 ZRX | $66 |
| ZRX/USD |
0.084 | 0.087 | 7,588 ZRX | $1.524 |
