Bithumb
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-09-15 19:02:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 153,512 1INCH | $19.870 |
 A/KRW |
104.00 | - | 3,008,283 A | $229.679 |
 AAVE/KRW |
165,800 | - | 1,696 AAVE | $225.196 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.262 |
 ACE/KRW |
212.00 | - | 10,673,023 ACE | $1.661.305 |
 ACH/KRW |
6.98 | - | 17,552,469 ACH | $260.854 |
 ADA/KRW |
266.00 | - | 13,466,405 ADA | $2.789.566 |
 AEON/KRW |
66.60 | - | 9,807,197 AEON | $484.399 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $292.219 |
 AGI/KRW |
5.39 | - | 101,873,178 AGI | $403.196 |
 AHT/KRW |
1.43 | - | 26,134,432 AHT | $27.379 |
 AI/KRW |
24.80 | - | 5,553,398 AI | $96.909 |
 AKT/KRW |
676.00 | - | 150,060 AKT | $73.965 |
 ALGO/KRW |
121.00 | - | 3,977,305 ALGO | $470.580 |
 ALICE/KRW |
173.00 | - | 278,081 ALICE | $49.220 |
 ALT/KRW |
8.47 | - | 36,384,528 ALT | $228.108 |
 AMO/KRW |
0.41 | - | 1,085,510,955 AMO | $329.845 |
 AMP/KRW |
0.58 | - | 38,335,880 AMP | $16.245 |
 ANKR/KRW |
6.04 | - | 22,530,502 ANKR | $179.695 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
306.00 | - | 580,979 API3 | $238.551 |
 AR/KRW |
3,386 | - | 10,736 AR | $27.053 |
 ARB/KRW |
204.00 | - | 17,504,684 ARB | $2.622.145 |
 ARDR/KRW |
35.12 | - | 11,029,526 ARDR | $283.358 |
 ARK/KRW |
199.00 | - | 12,388,524 ARK | $1.809.893 |
 ARPA/KRW |
12.64 | - | 4,635,943 ARPA | $64.706 |
 ATH/KRW |
5.68 | - | 26,627,215 ATH | $112.438 |
 ATOM/KRW |
2,056 | - | 95,247 ATOM | $277.080 |
 AUCTION/KRW |
4,393 | - | 61,156 AUCTION | $198.090 |
 AUDIO/KRW |
16.76 | - | 1,348,787 AUDIO | $16.454 |
 AVAX/KRW |
9,900 | - | 65,136 AVAX | $484.461 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.325.183 |
 BANK/KRW |
36.65 | - | 45,201,203 BANK | $1.218.653 |
 BAT/KRW |
95.85 | - | 702,026 BAT | $69.345 |
 BCH/KRW |
294,700 | - | 3,073 BCH | $733.205 |
 BCHSV/KRW |
21,760 | - | 5,640 BCHSV | $90.563 |
 BEAM/KRW |
2.10 | - | 108,055,780 BEAM | $166.448 |
 BEL/KRW |
153.00 | - | 430,700 BEL | $48.378 |
 BFC/KRW |
35.70 | - | 2,892,872 BFC | $75.231 |
 BIO/KRW |
33.77 | - | 3,622,063 BIO | $90.577 |
 BIOT/KRW |
0.41 | - | 483,648,355 BIOT | $144.370 |
 BLUE/KRW |
11.99 | - | 5,511,438 BLUE | $48.466 |
 BLUR/KRW |
22.31 | - | 7,189,455 BLUR | $417.694 |
 BNB/KRW |
970,500 | - | 364.45 BNB | $256.828 |
 BNT/KRW |
408.00 | - | 960,715 BNT | $288.858 |
 BOB/KRW |
6.03 | - | 62,826,713 BOB | $5.379.888 |
 BTC/KRW |
102,850,000 | - | 479.62 BTC | $36.329.781 |
 BTR/KRW |
67.89 | - | 30,571,136 BTR | $1.525.236 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.217 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.146.342 |
 CAKE/KRW |
3,000 | - | 10,806 CAKE | $23.869 |
 CBK/KRW |
250.00 | - | 480,710 CBK | $89.968 |
 CELO/KRW |
110.00 | - | 1,360,978 CELO | $109.620 |
 CELR/KRW |
2.72 | - | 11,996,723 CELR | $23.992 |
 CFX/KRW |
61.05 | - | 3,833,300 CFX | $172.051 |
 CHR/KRW |
20.59 | - | 1,122,158 CHR | $17.009 |
 CHZ/KRW |
18.22 | - | 8,495,710 CHZ | $179.788 |
 CKB/KRW |
1.46 | - | 71,565,738 CKB | $77.429 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,400 | - | 1,783 COMP | $72.495 |
 CORE/KRW |
25.96 | - | 2,860,146 CORE | $822.356 |
 COS/KRW |
0.38 | - | 2,501,395,462 COS | $689.563 |
 COTI/KRW |
21.52 | - | 11,927,834 COTI | $234.391 |
 CRO/KRW |
74.84 | - | 1,869,393 CRO | $103.557 |
 CRV/KRW |
428.00 | - | 189,702 CRV | $77.447 |
 CTK/KRW |
160.00 | - | 7,594,281 CTK | $892.041 |
 CTSI/KRW |
32.47 | - | 2,721,498 CTSI | $65.014 |
 CVC/KRW |
37.65 | - | 86,531,935 CVC | $2.846.494 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.844 |
 DAO/KRW |
29.66 | - | 541,408 DAO | $11.691 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.530 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $223.387 |
 DATA/KRW |
250.00 | - | 1,005,438 DATA | $185.229 |
 DEXE/KRW |
2,408 | - | 726,352 DEXE | $1.270.327 |
 DKA/KRW |
5.04 | - | 17,252,177 DKA | $64.429 |
 DOGE/KRW |
109.00 | - | 70,639,585 DOGE | $5.799.822 |
 DOS/KRW |
272.00 | - | 855,834 DOS | $171.525 |
 DOT/KRW |
1,284 | - | 563,047 DOT | $587.715 |
 EDU/KRW |
64.63 | - | 445,330 EDU | $21.281 |
 EGG/KRW |
0.54 | - | 1,868,714,892 EGG | $736.711 |
 EGLD/KRW |
5,080 | - | 47,888 EGLD | $245.803 |
 EL/KRW |
2.18 | - | 892,605,600 EL | $1.426.587 |
 ELF/KRW |
89.39 | - | 4,879,211 ELF | $266.373 |
 ENJ/KRW |
33.18 | - | 2,505,937 ENJ | $154.549 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.197.791 |
 ERA/KRW |
75.80 | - | 1,218,170 ERA | $68.319 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $145.827 |
 ESP/KRW |
111.00 | - | 517,367 ESP | $43.738 |
 ETC/KRW |
9,800 | - | 99,223 ETC | $1.035.983 |
 ETH/KRW |
3,257,000 | - | 15,618 ETH | $37.524.298 |
 FET/KRW |
204.00 | - | 1,023,674 FET | $153.984 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.019.119 |
 FIL/KRW |
1,100 | - | 471,876 FIL | $758.328 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.232.256 |
 FLUX/KRW |
72.56 | - | 1,485,472 FLUX | $120.511 |
 FRAX/KRW |
353.00 | - | 25,373 FRAX | $6.708 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.358 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.790 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.851 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.455.031 |
 GALA/KRW |
2.41 | - | 38,008,446 GALA | $61.993 |
 GAS/KRW |
1,655 | - | 106,268 GAS | $130.080 |
 GLM/KRW |
149.00 | - | 1,174,440 GLM | $220.216 |
 GMT/KRW |
9.59 | - | 7,714,502 GMT | $54.660 |
 GMX/KRW |
9,550 | - | 4,840 GMX | $34.293 |
 GNO/KRW |
153,000 | - | 1,030 GNO | $114.173 |
 GRT/KRW |
23.40 | - | 2,205,463 GRT | $88.968 |
 GTC/KRW |
102.00 | - | 1,437,432 GTC | $202.212 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.611 |
 HBAR/KRW |
102.00 | - | 18,618,170 HBAR | $1.589.626 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.841.728 |
 HIVE/KRW |
69.06 | - | 61,092,107 HIVE | $3.097.371 |
 HNT/KRW |
540.00 | - | 471,616 HNT | $188.756 |
 HUNT/KRW |
129.00 | - | 2,233,244 HUNT | $211.515 |
 HYPER/KRW |
87.94 | - | 1,541,193 HYPER | $99.694 |
 ICX/KRW |
17.12 | - | 9,699,647 ICX | $119.060 |
 ID/KRW |
44.61 | - | 19,447,768 ID | $637.259 |
 ILV/KRW |
4,404 | - | 38,027 ILV | $369.880 |
 IMX/KRW |
162.00 | - | 78,360 IMX | $21.137 |
 INJ/KRW |
7,620 | - | 15,362 INJ | $83.563 |
 IOST/KRW |
0.98 | - | 858,671,974 IOST | $613.958 |
 IOTX/KRW |
3.97 | - | 35,969,785 IOTX | $105.005 |
 IQ/KRW |
1.12 | - | 489,408,295 IQ | $403.134 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $702.201 |
 JST/KRW |
156.00 | - | 162,249 JST | $14.797 |
 KAT/KRW |
5.53 | - | 58,824,307 KAT | $239.468 |
 KAVA/KRW |
88.61 | - | 458,155 KAVA | $30.184 |
 KNC/KRW |
185.00 | - | 2,382,694 KNC | $469.302 |
 KSM/KRW |
4,965 | - | 7,761 KSM | $59.976 |
 LA/KRW |
83.39 | - | 27,840,577 LA | $1.702.046 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.932 |
 LAYER/KRW |
89.99 | - | 915,756 LAYER | $61.094 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $655.367 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
14,830 | - | 154,467 LINK | $1.760.922 |
 LIT/KRW |
5,455 | - | 93,660 LIT | $380.185 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $584.945 |
 LPT/KRW |
1,815 | - | 41,744 LPT | $224.825 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $455.971 |
 LSK/KRW |
518.00 | - | 39,767,028 LSK | $15.097.205 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.182.380 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.498.231 |
 MANA/KRW |
96.14 | - | 676,284 MANA | $115.490 |
 MASK/KRW |
566.00 | - | 531,662 MASK | $560.178 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.675 |
 MAY/KRW |
8.70 | - | 1,208,885,780 MAY | $7.720.290 |
 MBL/KRW |
0.97 | - | 249,010,471 MBL | $174.719 |
 MED/KRW |
2.14 | - | 222,758,664 MED | $350.459 |
 META/KRW |
11.15 | - | 15,347,840 META | $126.222 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.001 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.594.112 |
 MLK/KRW |
53.12 | - | 8,184,669 MLK | $318.344 |
 MNT/KRW |
727.00 | - | 137,141 MNT | $88 |
 MOC/KRW |
25.55 | - | 2,148,015 MOC | $40.291 |
 MTL/KRW |
371.00 | - | 3,724,919 MTL | $1.020.444 |
 MVC/KRW |
2.09 | - | 3,989,929,205 MVC | $6.133.724 |
 MVL/KRW |
1.38 | - | 25,111,709 MVL | $25.515 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.641 |
 NCT/KRW |
12.13 | - | 10,961,756 NCT | $97.616 |
 NEAR/KRW |
3,180 | - | 903,132 NEAR | $2.098.684 |
 NEO/KRW |
2,820 | - | 27,571 NEO | $137.678 |
 NEX/KRW |
0.00130 | - | 10,000,000,000 NEX | $9.768 |
 NEXO/KRW |
1,078 | - | 31,521 NEXO | $25.365 |
 NMR/KRW |
11,730 | - | 5,452 NMR | $46.969 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.067 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.690 |
 OGN/KRW |
22.83 | - | 4,909,216 OGN | $213.258 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $75.797 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.068 |
 ONG/KRW |
101.00 | - | 2,692,508 ONG | $199.668 |
 ONT/KRW |
66.56 | - | 670,245 ONT | $50.001 |
 OP/KRW |
128.00 | - | 1,512,797 OP | $435.052 |
 OPEN/KRW |
184.00 | - | 925,781 OPEN | $125.944 |
 ORBS/KRW |
8.65 | - | 17,306,564 ORBS | $103.827 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.369.090 |
 PAXG/KRW |
5,839,000 | - | 2.80 PAXG | $12.004 |
 PHA/KRW |
36.71 | - | 2,643,319 PHA | $150.003 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.420 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.194 |
 POWR/KRW |
84.59 | - | 31,407,222 POWR | $1.952.087 |
 PRL/KRW |
145.00 | - | 1,400,562 PRL | $149.255 |
 PROM/KRW |
7,410 | - | 42,140 PROM | $229.751 |
 PUNDIX/KRW |
151.00 | - | 8,000,498 PUNDIX | $887.965 |
 QKC/KRW |
3.17 | - | 178,572,727 QKC | $415.576 |
 QTUM/KRW |
1,170 | - | 70,921 QTUM | $119.848 |
 RAD/KRW |
308.00 | - | 49,229 RAD | $11.165 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.318 |
 RED/KRW |
178.00 | - | 4,363,735 RED | $570.258 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.053 |
 REP/KRW |
2,593 | - | 655,121 REP | $780.048 |
 REQ/KRW |
70.55 | - | 756,588 REQ | $38.740 |
 RLC/KRW |
376.00 | - | 234,194 RLC | $64.230 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $56.640 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.078 |
 RON/KRW |
66.63 | - | 2,727,572 RON | $598.892 |
 RPL/KRW |
2,182 | - | 14,610 RPL | $23.471 |
 RSR/KRW |
1.85 | - | 45,555,425 RSR | $67.372 |
 RVN/KRW |
3.04 | - | 47,466,991 RVN | $97.866 |
 S/KRW |
34.55 | - | 1,041,276 S | $26.837 |
 SAFE/KRW |
123.00 | - | 424,089 SAFE | $62.956 |
 SAND/KRW |
45.60 | - | 6,381,287 SAND | $368.622 |
 SC/KRW |
1.11 | - | 273,690,040 SC | $226.076 |
 SCR/KRW |
28.80 | - | 6,835,354 SCR | $495.403 |
 SENT/KRW |
19.99 | - | 10,497,566 SENT | $155.811 |
 SFP/KRW |
370.00 | - | 1,536 SFP | $409 |
 SHELL/KRW |
26.82 | - | 2,864,073 SHELL | $56.521 |
 SIGN/KRW |
14.10 | - | 12,424,086 SIGN | $128.675 |
 SIX/KRW |
6.81 | - | 68,653,333 SIX | $343.395 |
 SKL/KRW |
4.80 | - | 18,125,864 SKL | $227.333 |
 SKR/KRW |
23.72 | - | 21,475,320 SKR | $378.336 |
 SKY/KRW |
82.06 | - | 539,456 SKY | $32.920 |
 SNT/KRW |
9.83 | - | 29,656,588 SNT | $214.467 |
 SNX/KRW |
403.00 | - | 987,870 SNX | $243.035 |
 SOL/KRW |
132,000 | - | 113,272 SOL | $11.043.393 |
 SOON/KRW |
238.00 | - | 2,024,461 SOON | $358.537 |
 SPACE/KRW |
5.91 | - | 11,758,360 SPACE | $51.229 |
 SPK/KRW |
24.48 | - | 1,917,210 SPK | $34.638 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.208 |
 STEEM/KRW |
74.44 | - | 50,234,467 STEEM | $2.748.754 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $415.514 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.209 |
 STRAX/KRW |
14.20 | - | 136,969,227 STRAX | $1.428.118 |
 STRK/KRW |
36.13 | - | 3,074,903 STRK | $81.297 |
 STX/KRW |
318.00 | - | 1,625,974 STX | $381.637 |
 SUN/KRW |
22.49 | - | 757,109 SUN | $12.526 |
 SUPER/KRW |
150.00 | - | 124,538 SUPER | $13.866 |
 SUSHI/KRW |
277.00 | - | 49,981 SUSHI | $20.139 |
 SWAP/KRW |
54.72 | - | 1,428,671 SWAP | $57.393 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.725 |
 TEMCO/KRW |
0.46 | - | 2,425,566,708 TEMCO | $817.525 |
 TFUEL/KRW |
12.40 | - | 14,683,148 TFUEL | $133.659 |
 THETA/KRW |
242.00 | - | 271,166 THETA | $48.691 |
 TON/KRW |
2,629 | - | 363,829 TON | $480.708 |
 TRAC/KRW |
411.00 | - | 124,513 TRAC | $37.855 |
 TRB/KRW |
21,960 | - | 5,730 TRB | $126.963 |
 TRUMP/KRW |
2,533 | - | 694,525 TRUMP | $1.309.030 |
 TRUST/KRW |
73.80 | - | 1,747,475 TRUST | $94.792 |
 TRX/KRW |
452.00 | - | 2,648,369 TRX | $875.675 |
 TURBO/KRW |
1.17 | - | 34,024,380 TURBO | $30.157 |
 UMA/KRW |
475.00 | - | 37,943 UMA | $36.691 |
 UNI/KRW |
8,575 | - | 237,108 UNI | $1.512.116 |
 UOS/KRW |
4.41 | - | 155,289,119 UOS | $502.798 |
 UP/KRW |
76.05 | - | 2,251,880 UP | $120.517 |
 USDC/KRW |
1,359 | - | 1,108,074 USDC | $1.107.358 |
 USDT/KRW |
1,359 | - | 54,817,835 USDT | $54.607.809 |
 VET/KRW |
9.57 | - | 50,444,706 VET | $538.639 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.328 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $633.351 |
 VTHO/KRW |
1.02 | - | 8,524,316,327 VTHO | $6.385.676 |
 WAVES/KRW |
327.00 | - | 1,182,611 WAVES | $283.186 |
 WCT/KRW |
48.39 | - | 880,946 WCT | $31.247 |
 WET/KRW |
76.26 | - | 864,078 WET | $48.610 |
 WOO/KRW |
14.22 | - | 3,169,867 WOO | $33.243 |
 XCN/KRW |
5.56 | - | 295,301,806 XCN | $1.211.168 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.716 |
 XLM/KRW |
240.00 | - | 43,607,140 XLM | $8.033.543 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $812.345.610 |
 XPR/KRW |
3.46 | - | 24,786,003 XPR | $62.209 |
 XRP/KRW |
1,754 | - | 94,112,314 XRP | $121.740.503 |
 XTZ/KRW |
335.00 | - | 299,793 XTZ | $115.235 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.480 |
 XVS/KRW |
3,954 | - | 2,831 XVS | $8.333 |
 XYO/KRW |
4.40 | - | 8,754,026 XYO | $28.065 |
 YFI/KRW |
2,773,000 | - | 17.05 YFI | $72.524 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.561.011 |
 ZIL/KRW |
3.50 | - | 371,222,517 ZIL | $1.209.732 |
 ZRC/KRW |
1.13 | - | 460,377,651 ZRC | $389.997 |
 ZRX/KRW |
147.00 | - | 84,400 ZRX | $18.287 |
