Bithumb
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-09-03 04:02:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 66,535 1INCH | $8.258 |
 A/KRW |
107.00 | - | 1,486,867 A | $115.714 |
 AAVE/KRW |
175,200 | - | 2,203 AAVE | $305.840 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.278 |
 ACE/KRW |
256.00 | - | 21,646,147 ACE | $4.078.376 |
 ACH/KRW |
6.91 | - | 6,989,285 ACH | $87.480 |
 ADA/KRW |
283.00 | - | 15,882,661 ADA | $3.494.830 |
 AEON/KRW |
72.03 | - | 7,440,262 AEON | $393.037 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $337.882 |
 AGI/KRW |
8.00 | - | 267,245,316 AGI | $1.573.857 |
 AHT/KRW |
1.31 | - | 42,757,468 AHT | $41.240 |
 AI/KRW |
26.33 | - | 1,603,213 AI | $29.680 |
 AKT/KRW |
698.00 | - | 128,006 AKT | $64.894 |
 ALGO/KRW |
125.00 | - | 2,806,336 ALGO | $375.413 |
 ALICE/KRW |
181.00 | - | 459,753 ALICE | $79.127 |
 ALT/KRW |
8.36 | - | 2,024,170 ALT | $12.523 |
 AMO/KRW |
0.38 | - | 123,754,371 AMO | $34.933 |
 AMP/KRW |
0.60 | - | 29,296,736 AMP | $13.049 |
 ANKR/KRW |
6.05 | - | 471,505,174 ANKR | $2.329.477 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.067 |
 API3/KRW |
303.00 | - | 162,076 API3 | $66.932 |
 AR/KRW |
3,512 | - | 51,465 AR | $132.833 |
 ARB/KRW |
188.00 | - | 15,216,308 ARB | $2.105.772 |
 ARDR/KRW |
29.18 | - | 4,300,440 ARDR | $110.079 |
 ARK/KRW |
156.00 | - | 870,096 ARK | $99.937 |
 ARPA/KRW |
12.62 | - | 12,385,618 ARPA | $182.589 |
 ATH/KRW |
6.38 | - | 8,210,233 ATH | $38.285 |
 ATOM/KRW |
2,044 | - | 55,228 ATOM | $176.332 |
 AUCTION/KRW |
4,420 | - | 8,840 AUCTION | $28.692 |
 AUDIO/KRW |
17.63 | - | 32,402,390 AUDIO | $430.088 |
 AVAX/KRW |
9,985 | - | 117,585 AVAX | $893.649 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.911 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.389.863 |
 BANK/KRW |
47.38 | - | 31,551,610 BANK | $1.101.056 |
 BAT/KRW |
93.20 | - | 85,371 BAT | $7.520 |
 BCH/KRW |
343,900 | - | 2,166 BCH | $595.022 |
 BCHSV/KRW |
22,090 | - | 2,860 BCHSV | $46.042 |
 BEAM/KRW |
2.07 | - | 253,229,720 BEAM | $386.621 |
 BEL/KRW |
164.00 | - | 725,000 BEL | $87.542 |
 BFC/KRW |
14.93 | - | 413,036 BFC | $4.447 |
 BIO/KRW |
36.43 | - | 1,829,193 BIO | $49.091 |
 BIOT/KRW |
0.37 | - | 652,153,346 BIOT | $177.178 |
 BLUE/KRW |
12.72 | - | 5,019,182 BLUE | $46.670 |
 BLUR/KRW |
22.60 | - | 3,904,110 BLUR | $136.202 |
 BNB/KRW |
960,500 | - | 468.63 BNB | $317.387 |
 BNT/KRW |
420.00 | - | 5,335 BNT | $1.656 |
 BOB/KRW |
6.55 | - | 38,633,649 BOB | $3.186.764 |
 BTC/KRW |
106,787,000 | - | 1,051 BTC | $81.931.526 |
 BTR/KRW |
60.66 | - | 407,198,524 BTR | $18.190.886 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.320 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.003 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.162.673 |
 CAKE/KRW |
2,559 | - | 11,367 CAKE | $22.484 |
 CBK/KRW |
246.00 | - | 251,011 CBK | $45.055 |
 CELO/KRW |
106.00 | - | 2,160,548 CELO | $166.535 |
 CELR/KRW |
2.94 | - | 3,752,208 CELR | $8.126 |
 CFX/KRW |
65.13 | - | 1,283,644 CFX | $61.627 |
 CHR/KRW |
20.23 | - | 366,528 CHR | $5.459 |
 CHZ/KRW |
18.52 | - | 2,574,847 CHZ | $55.283 |
 CKB/KRW |
1.37 | - | 32,375,732 CKB | $32.673 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
28,590 | - | 4,728 COMP | $170.711 |
 CORE/KRW |
28.11 | - | 3,717,455 CORE | $924.888 |
 COS/KRW |
0.39 | - | 1,283,468,898 COS | $370.996 |
 COTI/KRW |
17.58 | - | 10,812,434 COTI | $170.276 |
 CRO/KRW |
75.11 | - | 397,701 CRO | $22.042 |
 CRV/KRW |
488.00 | - | 479,746 CRV | $231.357 |
 CTK/KRW |
152.00 | - | 7,275 CTK | $812 |
 CTSI/KRW |
33.73 | - | 731,687 CTSI | $18.174 |
 CVC/KRW |
27.76 | - | 4,280,342 CVC | $150.223 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.895 |
 DAO/KRW |
31.15 | - | 1,117,618 DAO | $25.406 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.118 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $187.627 |
 DATA/KRW |
257.00 | - | 897,484 DATA | $169.283 |
 DEXE/KRW |
2,640 | - | 638,382 DEXE | $1.216.882 |
 DKA/KRW |
4.84 | - | 6,236,027 DKA | $22.397 |
 DOGE/KRW |
115.00 | - | 70,873,108 DOGE | $6.083.027 |
 DOS/KRW |
318.00 | - | 1,225,660 DOS | $285.341 |
 DOT/KRW |
1,204 | - | 687,656 DOT | $680.696 |
 EDU/KRW |
69.68 | - | 2,010,941 EDU | $103.162 |
 EGG/KRW |
0.42 | - | 253,250,725 EGG | $77.716 |
 EGLD/KRW |
7,170 | - | 436,644 EGLD | $2.557.399 |
 EL/KRW |
2.04 | - | 41,102,613 EL | $61.735 |
 ELF/KRW |
92.45 | - | 19,284,851 ELF | $1.228.311 |
 ENJ/KRW |
34.64 | - | 1,479,516 ENJ | $92.827 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.198.451 |
 ERA/KRW |
78.82 | - | 1,959,451 ERA | $113.779 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $242.738 |
 ESP/KRW |
116.00 | - | 515,831 ESP | $43.986 |
 ETC/KRW |
10,100 | - | 88,925 ETC | $1.029.805 |
 ETH/KRW |
3,296,000 | - | 18,680 ETH | $45.008.719 |
 FET/KRW |
212.00 | - | 601,435 FET | $93.375 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.022.110 |
 FIL/KRW |
1,082 | - | 789,574 FIL | $1.269.006 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.508.381 |
 FLUX/KRW |
66.18 | - | 643,312 FLUX | $50.126 |
 FRAX/KRW |
390.00 | - | 8,548 FRAX | $2.434 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.426 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $70.571 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.049 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.390.485 |
 GALA/KRW |
2.61 | - | 175,569,035 GALA | $319.448 |
 GAS/KRW |
1,647 | - | 44,979 GAS | $54.085 |
 GLM/KRW |
146.00 | - | 788,882 GLM | $110.511 |
 GMT/KRW |
10.07 | - | 5,734,828 GMT | $42.546 |
 GMX/KRW |
9,960 | - | 1,521 GMX | $11.058 |
 GNO/KRW |
157,900 | - | 601.67 GNO | $67.230 |
 GRT/KRW |
22.53 | - | 2,569,522 GRT | $96.073 |
 GTC/KRW |
109.00 | - | 134,683 GTC | $27.832 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.694 |
 HBAR/KRW |
105.00 | - | 12,436,112 HBAR | $1.238.750 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.793.752 |
 HIVE/KRW |
62.76 | - | 37,894,863 HIVE | $1.750.941 |
 HNT/KRW |
713.00 | - | 2,868,899 HNT | $1.494.148 |
 HUNT/KRW |
123.00 | - | 371,118 HUNT | $33.609 |
 HYPER/KRW |
90.53 | - | 709,157 HYPER | $47.236 |
 ICX/KRW |
18.23 | - | 3,343,723 ICX | $40.518 |
 ID/KRW |
43.39 | - | 2,632,457 ID | $83.517 |
 ILV/KRW |
4,211 | - | 5,902 ILV | $63.287 |
 IMX/KRW |
172.00 | - | 17,008 IMX | $3.506 |
 INJ/KRW |
6,410 | - | 44,146 INJ | $213.723 |
 IOST/KRW |
0.81 | - | 60,625,735 IOST | $36.295 |
 IOTX/KRW |
4.12 | - | 6,762,031 IOTX | $20.562 |
 IQ/KRW |
0.97 | - | 90,917,501 IQ | $64.458 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $721.407 |
 JST/KRW |
148.00 | - | 2,595,636 JST | $142.360 |
 KAT/KRW |
6.11 | - | 16,199,540 KAT | $72.900 |
 KAVA/KRW |
67.04 | - | 663,535 KAVA | $32.630 |
 KNC/KRW |
152.00 | - | 560,451 KNC | $94.841 |
 KSM/KRW |
4,858 | - | 5,787 KSM | $36.669 |
 LA/KRW |
87.19 | - | 110,824,164 LA | $7.198.840 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.022 |
 LAYER/KRW |
94.54 | - | 1,380,886 LAYER | $95.127 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $655.502 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
15,380 | - | 195,147 LINK | $2.284.210 |
 LIT/KRW |
5,350 | - | 190,700 LIT | $751.722 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
1,834 | - | 16,670 LPT | $59.381 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $514.210 |
 LSK/KRW |
138.00 | - | 201,923 LSK | $20.386 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.219.106 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.397.387 |
 MANA/KRW |
101.00 | - | 156,768 MANA | $22.738 |
 MASK/KRW |
591.00 | - | 65,442 MASK | $64.120 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.704.245 |
 MAY/KRW |
4.80 | - | 11,383,005 MAY | $40.204 |
 MBL/KRW |
0.92 | - | 133,628,056 MBL | $68.685 |
 MED/KRW |
2.02 | - | 17,641,334 MED | $26.276 |
 META/KRW |
10.33 | - | 1,033,570 META | $8.087 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.229 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.627.319 |
 MLK/KRW |
47.88 | - | 705,438 MLK | $24.686 |
 MNT/KRW |
764.00 | - | 272,299 MNT | $139 |
 MOC/KRW |
24.80 | - | 34,649,384 MOC | $632.653 |
 MTL/KRW |
320.00 | - | 25,474 MTL | $5.174 |
 MVC/KRW |
1.81 | - | 224,012,118 MVC | $299.185 |
 MVL/KRW |
1.25 | - | 7,885,736 MVL | $7.257 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.201 |
 NCT/KRW |
15.34 | - | 5,201,955 NCT | $58.752 |
 NEAR/KRW |
2,601 | - | 496,223 NEAR | $960.431 |
 NEO/KRW |
2,798 | - | 92,559 NEO | $402.422 |
 NEX/KRW |
0.00200 | - | 3,634,133,096 NEX | $5.286 |
 NEXO/KRW |
1,139 | - | 13,064 NEXO | $11.086 |
 NMR/KRW |
11,950 | - | 5,511 NMR | $48.513 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $45.136 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.917 |
 OGN/KRW |
24.51 | - | 1,796,043 OGN | $83.458 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.214 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.214 |
 ONG/KRW |
127.00 | - | 8,954,424 ONG | $837.276 |
 ONT/KRW |
71.32 | - | 888,753 ONT | $67.882 |
 OP/KRW |
135.00 | - | 1,631,304 OP | $500.393 |
 OPEN/KRW |
161.00 | - | 1,899,479 OPEN | $221.748 |
 ORBS/KRW |
8.24 | - | 6,625,884 ORBS | $36.013 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.487.322 |
 PAXG/KRW |
6,073,000 | - | 5.02 PAXG | $22.306 |
 PHA/KRW |
33.39 | - | 482,832 PHA | $25.265 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.516 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.188 |
 POWR/KRW |
63.57 | - | 478,156 POWR | $22.275 |
 PRL/KRW |
184.00 | - | 3,495,000 PRL | $472.629 |
 PROM/KRW |
6,545 | - | 1,117,099 PROM | $5.375.298 |
 PUNDIX/KRW |
129.00 | - | 423,084 PUNDIX | $39.480 |
 QKC/KRW |
3.07 | - | 50,965,759 QKC | $115.137 |
 QTUM/KRW |
1,135 | - | 90,065 QTUM | $131.762 |
 RAD/KRW |
321.00 | - | 115,210 RAD | $26.800 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.320 |
 RED/KRW |
165.00 | - | 2,646,002 RED | $319.099 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.463 |
 REP/KRW |
2,593 | - | 655,121 REP | $597.670 |
 REQ/KRW |
74.44 | - | 180,233 REQ | $9.855 |
 RLC/KRW |
416.00 | - | 3,579 RLC | $1.084 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $42.960 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $48.487 |
 RON/KRW |
69.53 | - | 235,117 RON | $51.913 |
 RPL/KRW |
2,174 | - | 4,269 RPL | $6.819 |
 RSR/KRW |
1.86 | - | 49,156,034 RSR | $69.883 |
 RVN/KRW |
3.91 | - | 30,390,209 RVN | $86.772 |
 S/KRW |
36.48 | - | 1,699,393 S | $46.019 |
 SAFE/KRW |
128.00 | - | 4,836,951 SAFE | $483.353 |
 SAND/KRW |
50.19 | - | 4,576,464 SAND | $351.011 |
 SC/KRW |
0.96 | - | 566,913,349 SC | $399.801 |
 SCR/KRW |
32.27 | - | 5,939,748 SCR | $429.047 |
 SENT/KRW |
17.61 | - | 3,330,723 SENT | $43.215 |
 SFP/KRW |
350.00 | - | 52,260 SFP | $13.563 |
 SHELL/KRW |
29.77 | - | 4,657,996 SHELL | $101.354 |
 SIGN/KRW |
12.53 | - | 27,943,025 SIGN | $257.716 |
 SIX/KRW |
6.54 | - | 6,911,122 SIX | $33.293 |
 SKL/KRW |
5.01 | - | 6,814,623 SKL | $55.952 |
 SKR/KRW |
29.18 | - | 117,900,465 SKR | $2.540.549 |
 SKY/KRW |
91.94 | - | 501,894 SKY | $34.101 |
 SNT/KRW |
10.63 | - | 181,274,728 SNT | $1.405.159 |
 SNX/KRW |
322.00 | - | 1,624,383 SNX | $421.548 |
 SOL/KRW |
138,000 | - | 200,128 SOL | $20.252.247 |
 SOON/KRW |
258.00 | - | 1,473,662 SOON | $278.856 |
 SPACE/KRW |
6.75 | - | 8,873,222 SPACE | $43.950 |
 SPK/KRW |
27.07 | - | 6,272,432 SPK | $125.278 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.215 |
 STEEM/KRW |
59.16 | - | 2,172,356 STEEM | $94.870 |
 STORJ/KRW |
66.75 | - | 3,028,030 STORJ | $101.405 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.351 |
 STRAX/KRW |
12.80 | - | 5,821,453 STRAX | $54.844 |
 STRK/KRW |
36.82 | - | 3,841,078 STRK | $103.727 |
 STX/KRW |
369.00 | - | 3,697,489 STX | $1.002.181 |
 SUN/KRW |
22.26 | - | 311,560 SUN | $5.063 |
 SUPER/KRW |
147.00 | - | 115,275 SUPER | $12.478 |
 SUSHI/KRW |
267.00 | - | 112,601 SUSHI | $46.478 |
 SWAP/KRW |
55.50 | - | 859,220 SWAP | $35.110 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.991.884 |
 TEMCO/KRW |
0.35 | - | 134,213,794 TEMCO | $34.191 |
 TFUEL/KRW |
12.26 | - | 157,544 TFUEL | $1.399 |
 THETA/KRW |
229.00 | - | 22,515 THETA | $3.813 |
 TON/KRW |
2,629 | - | 363,829 TON | $484.356 |
 TRAC/KRW |
434.00 | - | 120,783 TRAC | $38.402 |
 TRB/KRW |
23,020 | - | 1,513 TRB | $38.952 |
 TRUMP/KRW |
3,057 | - | 1,930,543 TRUMP | $4.327.715 |
 TRUST/KRW |
71.98 | - | 419,639 TRUST | $22.207 |
 TRX/KRW |
449.00 | - | 3,729,469 TRX | $1.197.621 |
 TURBO/KRW |
1.30 | - | 61,964,891 TURBO | $59.323 |
 UMA/KRW |
494.00 | - | 26,991 UMA | $16.768 |
 UNI/KRW |
7,845 | - | 373,545 UNI | $2.161.101 |
 UOS/KRW |
4.33 | - | 7,552,454 UOS | $24.067 |
 UP/KRW |
70.50 | - | 280,798 UP | $13.701 |
 USDC/KRW |
1,374 | - | 1,692,979 USDC | $1.705.528 |
 USDT/KRW |
1,373 | - | 103,915,995 USDT | $103.351.302 |
 VET/KRW |
9.02 | - | 11,825,302 VET | $139.414 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.592 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $659.750 |
 VTHO/KRW |
0.53 | - | 25,481,247 VTHO | $9.946 |
 WAVES/KRW |
301.00 | - | 313,456 WAVES | $60.258 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.546 |
 WCT/KRW |
49.95 | - | 795,253 WCT | $29.227 |
 WET/KRW |
83.00 | - | 539,157 WET | $32.868 |
 WOO/KRW |
15.51 | - | 1,641,452 WOO | $18.522 |
 XCN/KRW |
4.44 | - | 14,392,263 XCN | $46.299 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.814 |
 XLM/KRW |
242.00 | - | 12,043,252 XLM | $2.433.068 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $825.521.486 |
 XPR/KRW |
3.83 | - | 16,190,829 XPR | $45.318 |
 XRP/KRW |
1,879 | - | 64,672,011 XRP | $89.512.834 |
 XTZ/KRW |
304.00 | - | 169,574 XTZ | $60.288 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.369 |
 XVS/KRW |
4,173 | - | 2,329 XVS | $7.189 |
 XYO/KRW |
4.76 | - | 3,667,802 XYO | $12.790 |
 YFI/KRW |
3,015,000 | - | 40.95 YFI | $147.304 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.845.582 |
 ZIL/KRW |
3.34 | - | 19,435,463 ZIL | $90.791 |
 ZRC/KRW |
1.18 | - | 41,251,224 ZRC | $31.562 |
 ZRX/KRW |
135.00 | - | 72,259 ZRX | $15.226 |
