Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-02-02 14:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $12 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $95 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
108.96 | 109.45 | 1,244 AAVE | $190.343 |
| AAVE/USD |
128.33 | 128.38 | 31,716 AAVE | $4.853.111 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.892 |
| ADA/EUR |
0.26 | 0.26 | 5,690,170 ADA | $1.737.279 |
| ADA/USD |
0.30 | 0.30 | 28,958,299 ADA | $8.841.323 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.090 | 0.091 | 30,718 ALGO | $4.012 |
| ALGO/USD |
0.11 | 0.11 | 72,264 ALGO | $9.438 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $72 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $41 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 2,906 ARB | $402 |
| ARB/USD |
0.14 | 0.14 | 4,252,135 ARB | $588.746 |
 ATOM/EUR |
1.69 | 1.69 | 928.87 ATOM | $3.225 |
| ATOM/USD |
1.99 | 1.99 | 860.00 ATOM | $2.986 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $539 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $43 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $131 |
 AVAX/EUR |
8.63 | 8.64 | 248,724 AVAX | $2.575.865 |
| AVAX/USD |
10.16 | 10.17 | 1,168,716 AVAX | $12.103.585 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $412 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $535 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.11 | 32,045 BAT | $3.859 |
| BAT/USD |
0.12 | 0.13 | 18,712 BAT | $2.253 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $164.307 |
| BCH/EUR |
454.99 | 455.16 | 667.38 BCH | $335.579 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.541 |
| BCH/USD |
535.66 | 535.71 | 6,449 BCH | $3.242.779 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $803 |
| BIO/USD |
0.033 | 0.033 | 300.00 BIO | $10 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $300 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $178 |
 BNB/EUR |
656.70 | 657.82 | 1.75 BNB | $1.333 |
| BNB/USD |
773.74 | 773.92 | 304.84 BNB | $232.525 |
 BTC/EUR |
66,711 | 66,712 | 725.91 BTC | $56.972.487 |
| BTC/GBP |
57,551 | 57,575 | 44.88 BTC | $3.522.041 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,544 | 78,545 | 6,237 BTC | $489.513.298 |
| BTC/USDC |
78,563 | 78,607 | 99.23 BTC | $7.788.093 |
| BTC/USDT |
78,652 | 78,653 | 63.81 BTC | $5.007.995 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $623 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $165 |
 CHZ/EUR |
0.039 | 0.040 | 119,476 CHZ | $5.343 |
| CHZ/USD |
0.047 | 0.047 | 357,201 CHZ | $15.974 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $178 |
| COMP/EUR |
16.95 | 26.23 | 3.40 COMP | $105 |
| COMP/USD |
20.04 | 20.07 | 3,382 COMP | $104.067 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.25 | 0.25 | 10,544 CRV | $3.786 |
| CRV/USD |
0.29 | 0.29 | 242,916 CRV | $87.232 |
 CTSI/EUR |
0.024 | 0.024 | 32,820 CTSI | $939 |
| CTSI/USD |
0.028 | 0.029 | 34,229 CTSI | $979 |
 CTX/EUR |
0.57 | 0.57 | 1,980 CTX | $1.331 |
| CTX/USD |
0.67 | 0.67 | 1,833 CTX | $1.232 |
 CXT/EUR |
0.00450 | 0.00474 | 2,765 CXT | $15 |
| CXT/USD |
0.00137 | 0.00670 | 8,647 CXT | $47 |
 DAI/USD |
0.92 | 1.00 | 21.00 DAI | $21 |
 DOGE/EUR |
0.092 | 0.092 | 2,892,639 DOGE | $315.433 |
| DOGE/USD |
0.11 | 0.11 | 119,987,620 DOGE | $13.084.250 |
 DOT/EUR |
1.32 | 1.33 | 26,178 DOT | $46.001 |
| DOT/USD |
1.56 | 1.56 | 478,904 DOT | $841.565 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $81 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $68 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $281 |
| ENJ/USD |
0.023 | 0.028 | 2,797 ENJ | $171 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $25 |
| ETC/USD |
9.84 | 9.85 | 409.60 ETC | $5.245 |
 ETH/BTC |
0.030 | 0.030 | 1,516 ETH | $3.551.449 |
| ETH/EUR |
1,990 | 1,990 | 6,576 ETH | $15.410.233 |
| ETH/GBP |
1,717 | 1,718 | 491.51 ETH | $1.151.757 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,343 | 2,343 | 44,736 ETH | $104.832.085 |
| ETH/USDC |
2,343 | 2,345 | 844.57 ETH | $1.979.101 |
| ETH/USDT |
2,346 | 2,348 | 401.05 ETH | $939.791 |
 EUR/USD |
1.18 | 1.18 | 2,462,597 EUR | $2.903.996 |
 FET/EUR |
0.16 | 0.16 | 1,190,585 FET | $221.847 |
| FET/USD |
0.19 | 0.19 | 555,376 FET | $103.486 |
 FTM/EUR |
0.044 | 0.046 | 97,761 FTM | $5.074 |
| FTM/USD |
0.050 | 0.066 | 4.24 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.111 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $418 |
 GALA/EUR |
0.00407 | 0.00457 | 923,547 GALA | $4.476 |
| GALA/USD |
0.00479 | 0.00500 | 48,896 GALA | $237 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.379 |
| GBP/USD |
1.36 | 1.36 | 157,107 GBP | $214.324 |
 GRT/EUR |
0.026 | 0.027 | 41,209 GRT | $1.780 |
| GRT/USD |
0.031 | 0.031 | 1,110,357 GRT | $47.971 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.080 | 0.080 | 2,991,658 HBAR | $288.027 |
| HBAR/USD |
0.094 | 0.094 | 20,900,976 HBAR | $2.012.275 |
 IMX/EUR |
0.15 | 0.16 | 1,352 IMX | $350 |
| IMX/USD |
0.18 | 0.22 | 800.75 IMX | $207 |
 INJ/EUR |
3.13 | 3.15 | 424.02 INJ | $1.576 |
| INJ/USD |
3.70 | 3.70 | 26,007 INJ | $96.648 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $165 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $23 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $91 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.052 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
8.36 | 8.37 | 102,401 LINK | $1.079.925 |
| LINK/GBP |
7.21 | 7.24 | 245.72 LINK | $2.591 |
| LINK/USD |
9.84 | 9.85 | 599,375 LINK | $6.321.062 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $2.069 |
| LIT/USD |
1.58 | 1.59 | 101,504 LIT | $161.582 |
 LRC/EUR |
0.020 | 0.043 | 1,300 LRC | $70 |
| LRC/USD |
0.040 | 0.042 | 4,837 LRC | $261 |
 LTC/BTC |
0.000767 | 0.000768 | 4,836 LTC | $297.293 |
| LTC/EUR |
51.21 | 51.23 | 23,643 LTC | $1.453.545 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.025 |
| LTC/USD |
60.29 | 60.30 | 56,908 LTC | $3.498.584 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.482 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $6.086 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.120 |
| MKR/EUR |
1,195 | 1,300 | 0.060 MKR | $102 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $25 |
 NEAR/EUR |
1.03 | 1.07 | 4,799 NEAR | $6.703 |
| NEAR/USD |
1.22 | 1.23 | 17,745 NEAR | $24.783 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $866 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $761 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.594 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.029 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.773 |
 OP/EUR |
0.20 | 0.20 | 1,719 OP | $625 |
| OP/USD |
0.23 | 0.23 | 383,386 OP | $139.524 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.065 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.435 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $10.318 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $209 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.43 | 892.57 RNDR | $1.423 |
| RNDR/USD |
1.60 | 1.60 | 30,036 RNDR | $47.894 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $125 |
| S/USD |
0.054 | 0.054 | 4,400 S | $236 |
 SAND/EUR |
0.088 | 0.14 | 46,822 SAND | $5.911 |
| SAND/USD |
0.10 | 0.10 | 370,966 SAND | $46.831 |
 SGD/USD |
0.78 | 0.79 | 9,400 SGD | $7.382 |
 SKL/EUR |
0.00654 | 0.00656 | 4,206 SKL | $48 |
| SKL/USD |
0.00770 | 0.00773 | 17,949 SKL | $203 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.896 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.36 | 2,449 SNX | $912 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.391 |
 SOL/EUR |
88.69 | 88.73 | 41,900 SOL | $4.389.544 |
| SOL/USD |
104.44 | 104.44 | 471,362 SOL | $49.380.566 |
| SOL/USDC |
104.09 | 104.84 | 292.47 SOL | $30.640 |
 SPK/EUR |
0.018 | 0.018 | 3,769 SPK | $81 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $117 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $30 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $14 |
| STRK/USD |
0.051 | 0.070 | 200.00 STRK | $12 |
 SUSHI/EUR |
0.19 | 0.24 | 15,490 SUSHI | $5.963 |
| SUSHI/USD |
0.21 | 0.26 | 322.86 SUSHI | $124 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $47 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $7 |
 TON/EUR |
1.16 | 1.17 | 189.50 TON | $260 |
| TON/USD |
1.37 | 1.37 | 22,405 TON | $30.707 |
 TRAC/EUR |
0.31 | 0.31 | 921.32 TRAC | $331 |
| TRAC/USD |
0.36 | 0.36 | 8,596 TRAC | $3.092 |
 TRUMP/EUR |
3.60 | 3.63 | 318.94 TRUMP | $1.359 |
| TRUMP/USD |
4.24 | 4.25 | 89,538 TRUMP | $381.395 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.46 | 0.55 | 483.16 UMA | $497 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $182 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $238 |
| UNI/EUR |
3.35 | 3.35 | 33,205 UNI | $136.528 |
| UNI/USD |
3.94 | 3.94 | 439,657 UNI | $1.807.741 |
 USDC/EUR |
0.85 | 0.85 | 18,840,412 USDC | $19.047.043 |
| USDC/USD |
1.00 | 1.00 | 3,820,100 USDC | $3.861.997 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.022 |
 USDT/EUR |
0.85 | 0.85 | 3,968,886 USDT | $3.972.244 |
| USDT/USD |
1.00 | 1.00 | 12,361,957 USDT | $12.372.417 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.705 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $106 |
 XCN/EUR |
0.00488 | 0.00489 | 53,374 XCN | $307 |
| XCN/USD |
0.00575 | 0.00576 | 3,618,447 XCN | $20.801 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.584 |
| XLM/EUR |
0.15 | 0.15 | 4,272,585 XLM | $813.426 |
| XLM/GBP |
0.12 | 0.14 | 9,283 XLM | $1.767 |
| XLM/USD |
0.18 | 0.18 | 49,186,162 XLM | $9.364.188 |
 XRP/BTC |
0.0000209 | 0.0000209 | 709,864 XRP | $1.171.446 |
| XRP/EUR |
1.39 | 1.39 | 7,407,901 XRP | $12.224.811 |
| XRP/GBP |
1.20 | 1.20 | 179,901 XRP | $296.879 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $351 |
| XRP/USD |
1.64 | 1.64 | 33,887,724 XRP | $55.922.859 |
| XRP/USDC |
1.64 | 1.64 | 89,867 XRP | $148.301 |
| XRP/USDT |
1.64 | 1.64 | 44,569 XRP | $73.550 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.442 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.892 |
| YFI/EUR |
2,371 | 2,693 | 1.16 YFI | $3.760 |
| YFI/USD |
2,812 | 3,709 | 0.49 YFI | $1.591 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $315 |
| ZRX/EUR |
0.087 | 0.10 | 1,636 ZRX | $316 |
| ZRX/USD |
0.10 | 0.12 | 8,991 ZRX | $1.737 |
