Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-08-06 12:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $129 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
76.66 | 76.74 | 98.27 AAVE | $10.057 |
| AAVE/USD |
88.34 | 88.35 | 5,782 AAVE | $591.718 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.152 |
| ADA/EUR |
0.18 | 0.18 | 2,626,143 ADA | $564.944 |
| ADA/USD |
0.21 | 0.21 | 12,300,297 ADA | $2.646.077 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.076 | 0.076 | 68,436 ALGO | $9.765 |
| ALGO/USD |
0.088 | 0.088 | 255,147 ALGO | $36.405 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 65,516 ARB | $5.136 |
| ARB/USD |
0.079 | 0.079 | 854,317 ARB | $66.966 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $326 |
| ATOM/USD |
0.86 | 3.60 | 63.53 ATOM | $222 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $76 |
 AVAX/EUR |
5.59 | 5.59 | 5,493 AVAX | $38.714 |
| AVAX/USD |
6.44 | 6.44 | 54,163 AVAX | $381.744 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $266 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $345 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $440 |
| BAT/USD |
0.061 | 0.069 | 20,849 BAT | $2.034 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.793 |
| BCH/EUR |
185.57 | 185.61 | 165.11 BCH | $39.814 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.698 |
| BCH/USD |
213.72 | 213.82 | 3,420 BCH | $824.584 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.321 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $279 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $87 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $29 |
 BNB/EUR |
473.39 | 621.07 | 1.25 BNB | $756 |
| BNB/USD |
592.00 | 592.00 | 148.14 BNB | $89.301 |
 BTC/EUR |
56,078 | 56,078 | 78.04 BTC | $5.041.021 |
| BTC/GBP |
48,014 | 48,023 | 11.41 BTC | $737.120 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,595 | 64,595 | 1,193 BTC | $77.048.103 |
| BTC/USDC |
64,580 | 64,590 | 6.07 BTC | $392.016 |
| BTC/USDT |
64,632 | 64,641 | 10.26 BTC | $662.558 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 8,348 CHZ | $128 |
| CHZ/USD |
0.013 | 0.013 | 2,796,236 CHZ | $42.767 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $216 |
| COMP/EUR |
13.99 | 15.82 | 2.10 COMP | $79 |
| COMP/USD |
16.27 | 16.28 | 2,732 COMP | $102.405 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 708.92 CRV | $243 |
| CRV/USD |
0.21 | 0.21 | 244,976 CRV | $83.935 |
 CTSI/EUR |
0.029 | 0.029 | 27,917 CTSI | $907 |
| CTSI/USD |
0.033 | 0.034 | 1,346,508 CTSI | $43.734 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00223 | 0.00227 | 639.30 CXT | $2 |
| CXT/USD |
0.00258 | 0.00261 | 171,278 CXT | $443 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 356,310 DOGE | $26.637 |
| DOGE/USD |
0.069 | 0.069 | 46,490,631 DOGE | $3.475.586 |
 DOT/EUR |
0.71 | 0.72 | 2,967 DOT | $2.794 |
| DOT/USD |
0.82 | 0.82 | 23,835 DOT | $22.447 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.026 | 0.030 | 2,227 ENJ | $122 |
| ENJ/USD |
0.030 | 0.035 | 969.28 ENJ | $53 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.29 | 13.96 | 1.14 ETC | $12 |
 ETH/BTC |
0.030 | 0.030 | 136.91 ETH | $267.942 |
| ETH/EUR |
1,657 | 1,657 | 1,504 ETH | $2.943.909 |
| ETH/GBP |
1,419 | 1,419 | 304.44 ETH | $595.795 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,909 | 1,909 | 14,104 ETH | $27.602.131 |
| ETH/USDC |
1,909 | 1,909 | 262.57 ETH | $513.859 |
| ETH/USDT |
1,910 | 1,911 | 1,279 ETH | $2.502.702 |
 EUR/USD |
1.15 | 1.15 | 1,813,310 EUR | $2.089.962 |
 FET/EUR |
0.12 | 0.12 | 20,414 FET | $2.768 |
| FET/USD |
0.14 | 0.14 | 261,414 FET | $35.449 |
 FTM/EUR |
0.024 | 0.026 | 2,911 FTM | $81 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $591 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $591 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $222 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00166 | 0.00489 | 544,863 GALA | $969 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.471 |
| GBP/USD |
1.35 | 1.35 | 14,451 GBP | $19.442 |
 GRT/EUR |
0.012 | 0.013 | 10,065 GRT | $371 |
| GRT/USD |
0.014 | 0.014 | 4,634,487 GRT | $170.974 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 161,357 HBAR | $14.397 |
| HBAR/USD |
0.069 | 0.069 | 3,849,865 HBAR | $343.498 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $122 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $254 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $192 |
| INJ/USD |
4.63 | 4.63 | 6,910 INJ | $31.929 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $76 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $276 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.858 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.14 | 7.15 | 4,277 LINK | $40.847 |
| LINK/GBP |
6.11 | 6.13 | 56.94 LINK | $544 |
| LINK/USD |
8.23 | 8.23 | 19,177 LINK | $183.150 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $568 |
| LIT/USD |
2.25 | 2.26 | 381,842 LIT | $859.997 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.149 |
 LTC/BTC |
0.000708 | 0.000708 | 1,176 LTC | $58.819 |
| LTC/EUR |
39.69 | 39.70 | 4,520 LTC | $226.022 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.968 |
| LTC/USD |
45.71 | 45.73 | 5,337 LTC | $266.887 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $981 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.431 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.512 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.387 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 6,620 MNT | $4 |
 NEAR/EUR |
1.43 | 1.53 | 110.26 NEAR | $194 |
| NEAR/USD |
1.67 | 1.67 | 886,423 NEAR | $1.558.908 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $794 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $685 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.638 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $927 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.098 |
 OP/EUR |
0.076 | 0.076 | 2,584 OP | $873 |
| OP/USD |
0.087 | 0.087 | 760,780 OP | $257.132 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,227 | 4,229 | 22.77 PAXG | $96.399 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.77 | 59.84 | 323.43 QNT | $30.840 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.24 | 282.66 RNDR | $376 |
| RNDR/USD |
1.33 | 1.36 | 36.88 RNDR | $49 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $269 |
| S/USD |
0.022 | 0.022 | 8,916 S | $200 |
 SAND/EUR |
0.036 | 0.038 | 2,471 SAND | $275 |
| SAND/USD |
0.041 | 0.041 | 147,829 SAND | $16.448 |
 SGD/USD |
0.78 | 0.78 | 14,993 SGD | $11.676 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $51 |
| SKL/USD |
0.00359 | 0.00360 | 5,511 SKL | $52 |
 SKR/EUR |
0.00656 | 0.00659 | 76,755 SKR | $575 |
| SKR/USD |
0.00756 | 0.00759 | 18,723 SKR | $140 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.54 | 63.54 | 8,783 SOL | $650.467 |
| SOL/USD |
73.19 | 73.19 | 156,153 SOL | $11.564.415 |
| SOL/USDC |
71.17 | 103.34 | 15.00 SOL | $1.111 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $88 |
 STORJ/EUR |
0.038 | 0.042 | 17,800 STORJ | $832 |
| STORJ/USD |
0.044 | 0.046 | 66,623 STORJ | $3.115 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $129 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $70 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $737 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 21.88 TON | $30 |
| TON/USD |
1.38 | 1.38 | 75,947 TON | $104.890 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.172 |
 TRUMP/EUR |
1.27 | 1.27 | 3,224 TRUMP | $4.709 |
| TRUMP/USD |
1.46 | 1.46 | 89,019 TRUMP | $130.045 |
 TRX/EUR |
0.28 | 0.28 | 10,110 TRX | $3.282 |
| TRX/USD |
0.33 | 0.33 | 2,108 TRX | $684 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $23 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $240 |
| UNI/EUR |
3.54 | 3.55 | 13,468 UNI | $55.749 |
| UNI/USD |
4.08 | 4.08 | 263,258 UNI | $1.089.688 |
 USDC/EUR |
0.87 | 0.87 | 14,863,283 USDC | $14.861.936 |
| USDC/USD |
1.00 | 1.00 | 3,035,085 USDC | $3.034.810 |
| USDC/USDT |
1.00 | 1.00 | 99.52 USDC | $100 |
 USDT/EUR |
0.87 | 0.87 | 6,359,815 USDT | $6.228.729 |
| USDT/USD |
1.00 | 1.00 | 11,111,818 USDT | $10.882.786 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.956 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $392 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.553 |
| XLM/EUR |
0.14 | 0.14 | 569,415 XLM | $107.113 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $462 |
| XLM/USD |
0.16 | 0.16 | 7,440,460 XLM | $1.399.626 |
 XRP/BTC |
0.0000162 | 0.0000162 | 227,280 XRP | $239.509 |
| XRP/EUR |
0.91 | 0.91 | 1,050,983 XRP | $1.107.534 |
| XRP/GBP |
0.78 | 0.78 | 25,860 XRP | $27.251 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $224 |
| XRP/USD |
1.05 | 1.05 | 11,018,549 XRP | $11.611.430 |
| XRP/USDC |
1.05 | 1.05 | 12,898 XRP | $13.592 |
| XRP/USDT |
1.05 | 1.05 | 19,296 XRP | $20.334 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.332 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $52 |
| XTZ/USD |
0.20 | 0.20 | 87,597 XTZ | $34.718 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.016 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $224 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
492.35 | 492.83 | 779.78 ZEC | $384.063 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $334 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $498 |
