Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-06-30 04:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $86 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $211 |
| AAVE/EUR |
78.98 | 79.21 | 398.62 AAVE | $40.489 |
| AAVE/USD |
90.05 | 90.10 | 26,975 AAVE | $2.739.892 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.093 |
| ADA/EUR |
0.13 | 0.13 | 758,682 ADA | $121.591 |
| ADA/USD |
0.14 | 0.14 | 4,088,181 ADA | $655.198 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.075 | 0.077 | 13,594 ALGO | $1.426 |
| ALGO/USD |
0.086 | 0.086 | 154,060 ALGO | $16.165 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.066 | 0.066 | 144,820 ARB | $10.874 |
| ARB/USD |
0.075 | 0.075 | 2,596,986 ARB | $195.006 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $596 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $298 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $291 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $144 |
 AVAX/EUR |
5.76 | 5.77 | 2,165 AVAX | $14.923 |
| AVAX/USD |
6.57 | 6.57 | 87,492 AVAX | $602.956 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $231 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $299 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.070 | 0.078 | 31,471 BAT | $2.698 |
| BAT/USD |
0.080 | 0.085 | 36,840 BAT | $3.159 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $71.874 |
| BCH/EUR |
175.65 | 175.92 | 224.83 BCH | $49.454 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.549 |
| BCH/USD |
200.15 | 200.19 | 3,119 BCH | $686.035 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.859 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $325 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $161 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $54 |
 BNB/EUR |
481.62 | 489.05 | 1.02 BNB | $577 |
| BNB/USD |
551.63 | 551.64 | 100.01 BNB | $56.561 |
 BTC/EUR |
52,158 | 52,162 | 165.45 BTC | $9.825.816 |
| BTC/GBP |
44,896 | 44,926 | 7.70 BTC | $457.148 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $22 |
| BTC/USD |
59,432 | 59,432 | 1,848 BTC | $109.745.445 |
| BTC/USDC |
59,432 | 59,479 | 10.71 BTC | $636.325 |
| BTC/USDT |
59,522 | 59,526 | 21.73 BTC | $1.290.362 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $257 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $68 |
 CHZ/EUR |
0.017 | 0.017 | 308,426 CHZ | $6.364 |
| CHZ/USD |
0.019 | 0.019 | 3,851,878 CHZ | $79.482 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $192 |
| COMP/EUR |
13.71 | 13.79 | 10.22 COMP | $340 |
| COMP/USD |
15.66 | 15.68 | 5,616 COMP | $186.908 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 644.92 CRV | $210 |
| CRV/USD |
0.19 | 0.19 | 35,213 CRV | $11.455 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.022 | 0.022 | 15,671 CTSI | $341 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $123 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $9 |
 CXT/EUR |
0.00370 | 0.00378 | 9,167 CXT | $39 |
| CXT/USD |
0.00422 | 0.00426 | 23,754 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,093,376 DOGE | $83.583 |
| DOGE/USD |
0.072 | 0.072 | 61,145,825 DOGE | $4.674.305 |
 DOT/EUR |
0.71 | 0.72 | 11,654 DOT | $11.391 |
| DOT/USD |
0.81 | 0.81 | 101,731 DOT | $99.430 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $41 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $34 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $21 |
 ETC/EUR |
6.12 | 6.17 | 46.30 ETC | $468 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $202 |
 ETH/BTC |
0.027 | 0.027 | 102.99 ETH | $168.440 |
| ETH/EUR |
1,395 | 1,395 | 2,312 ETH | $3.780.573 |
| ETH/GBP |
1,201 | 1,201 | 31.73 ETH | $51.897 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $22 |
| ETH/USD |
1,590 | 1,590 | 12,941 ETH | $21.165.493 |
| ETH/USDC |
1,590 | 1,591 | 276.59 ETH | $452.351 |
| ETH/USDT |
1,592 | 1,593 | 9.68 ETH | $15.825 |
 EUR/USD |
1.14 | 1.14 | 3,258,407 EUR | $3.714.044 |
 FET/EUR |
0.15 | 0.15 | 71,616 FET | $12.296 |
| FET/USD |
0.17 | 0.17 | 13,663 FET | $2.346 |
 FTM/EUR |
0.025 | 0.030 | 29,974 FTM | $854 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $18 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $706 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $266 |
 GALA/EUR |
0.00186 | 0.00201 | 21,010 GALA | $48 |
| GALA/USD |
0.00220 | 0.00496 | 50.00 GALA | - |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.994 |
| GBP/USD |
1.32 | 1.32 | 19,038 GBP | $25.183 |
 GRT/EUR |
0.016 | 0.016 | 37,853 GRT | $1.027 |
| GRT/USD |
0.018 | 0.018 | 192,118 GRT | $5.214 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 499,858 HBAR | $42.119 |
| HBAR/USD |
0.071 | 0.071 | 11,297,930 HBAR | $951.983 |
 IMX/EUR |
0.10 | 0.18 | 729.13 IMX | $125 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $5 |
 INJ/EUR |
4.09 | 4.38 | 8.33 INJ | $39 |
| INJ/USD |
4.68 | 4.69 | 16,595 INJ | $76.998 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $127 |
| KNC/EUR |
0.092 | 0.12 | 200.12 KNC | $35 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $121 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.640 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $151 |
| LINK/EUR |
6.39 | 6.40 | 12,963 LINK | $109.254 |
| LINK/GBP |
5.50 | 5.54 | 562.67 LINK | $4.742 |
| LINK/USD |
7.28 | 7.29 | 39,457 LINK | $332.548 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $477 |
| LIT/USD |
1.90 | 1.90 | 353,901 LIT | $669.203 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.118 |
 LTC/BTC |
0.000715 | 0.000716 | 1,079 LTC | $48.459 |
| LTC/EUR |
37.30 | 37.31 | 4,440 LTC | $199.434 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.055 |
| LTC/USD |
42.50 | 42.51 | 11,832 LTC | $531.435 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $309 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $36 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.369 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.481 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.102 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $861 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.713 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 185,894 MNT | $120 |
 NEAR/EUR |
1.61 | 1.68 | 110.84 NEAR | $211 |
| NEAR/USD |
1.85 | 1.85 | 148,006 NEAR | $281.216 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $59 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $748 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $639 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.058 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $864 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.689 |
 OP/EUR |
0.086 | 0.087 | 11,443 OP | $3.065 |
| OP/USD |
0.098 | 0.098 | 2,279,221 OP | $610.488 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,530 | 3,539 | 0.42 PAXG | $1.709 |
| PAXG/USD |
4,028 | 4,028 | 44.59 PAXG | $179.382 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $92 |
| QNT/USD |
65.66 | 65.81 | 108.58 QNT | $9.955 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.61 | 150.71 RNDR | $229 |
| RNDR/USD |
1.53 | 1.54 | 79.90 RNDR | $122 |
 S/EUR |
0.020 | 0.020 | 2,000 S | $46 |
| S/USD |
0.023 | 0.023 | 13,654 S | $313 |
 SAND/EUR |
0.041 | 0.049 | 500.00 SAND | $36 |
| SAND/USD |
0.047 | 0.047 | 11,421 SAND | $819 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.719 |
 SKL/EUR |
0.00293 | 0.00840 | 94,258 SKL | $593 |
| SKL/USD |
0.00358 | 0.00358 | 875,896 SKL | $5.514 |
 SKR/EUR |
0.00716 | 0.00718 | 7,629 SKR | $62 |
| SKR/USD |
0.00818 | 0.00819 | 13,643 SKR | $112 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.879 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.18 | 0.19 | 673.14 SNX | $180 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $22 |
 SOL/EUR |
64.91 | 64.93 | 80,464 SOL | $5.969.850 |
| SOL/USD |
73.98 | 73.98 | 355,860 SOL | $26.402.180 |
| SOL/USDC |
73.90 | 74.10 | 11.90 SOL | $883 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $42 |
 STORJ/EUR |
0.065 | 0.072 | 4,233 STORJ | $302 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $251 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $157 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $360 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.39 | 1.42 | 2,001 TON | $3.199 |
| TON/USD |
1.60 | 1.60 | 77,446 TON | $123.839 |
 TRAC/EUR |
0.24 | 0.28 | 90.17 TRAC | $24 |
| TRAC/USD |
0.26 | 0.26 | 1,022 TRAC | $273 |
 TRUMP/EUR |
1.46 | 1.47 | 134.52 TRUMP | $223 |
| TRUMP/USD |
1.66 | 1.67 | 91,614 TRUMP | $152.020 |
 TRX/EUR |
0.28 | 0.28 | 5,841 TRX | $1.836 |
| TRX/USD |
0.32 | 0.32 | 9,537 TRX | $2.998 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.38 | 82.18 UMA | $48 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $27 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $172 |
| UNI/EUR |
2.52 | 2.52 | 14,712 UNI | $43.654 |
| UNI/USD |
2.87 | 2.87 | 308,089 UNI | $914.141 |
 USDC/EUR |
0.88 | 0.88 | 12,487,629 USDC | $12.433.916 |
| USDC/USD |
1.00 | 1.00 | 1,566,767 USDC | $1.560.028 |
| USDC/USDT |
1.00 | 1.00 | 300.00 USDC | $299 |
 USDT/EUR |
0.88 | 0.88 | 14,003,659 USDT | $13.602.459 |
| USDT/USD |
1.00 | 1.00 | 13,393,870 USDT | $13.010.141 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.084 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $11.901 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $159 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.589 |
| XLM/EUR |
0.16 | 0.16 | 880,735 XLM | $168.016 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $468 |
| XLM/USD |
0.18 | 0.18 | 6,247,261 XLM | $1.191.777 |
 XRP/BTC |
0.0000176 | 0.0000176 | 65,385 XRP | $68.626 |
| XRP/EUR |
0.92 | 0.92 | 1,986,331 XRP | $2.084.764 |
| XRP/GBP |
0.79 | 0.79 | 103,840 XRP | $108.985 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $223 |
| XRP/USD |
1.05 | 1.05 | 11,700,508 XRP | $12.280.328 |
| XRP/USDC |
1.05 | 1.05 | 15,759 XRP | $16.540 |
| XRP/USDT |
1.05 | 1.05 | 2,399 XRP | $2.518 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.318 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.229 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $36 |
| XTZ/USD |
0.21 | 0.21 | 28,876 XTZ | $9.558 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.003 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
399.05 | 399.43 | 96.41 ZEC | $38.462 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $291 |
| ZRX/EUR |
0.067 | 0.074 | 4,675 ZRX | $835 |
| ZRX/USD |
0.077 | 0.10 | 430.74 ZRX | $77 |
