1. ရင်းမြစ်များ
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-02-02 03:04:00

စျေးကွက်များ

အတွဲ ဝယ်လိုစျေး ရောင်းလိုစျေး ၂၄ နာရီ ပမာဏ ၂၄ နာရီ ပမာဏ USD
1INCH/EUR 0.090 0.13 87.20 1INCH $11
1INCH/USD 0.11 0.20 716.66 1INCH $89
AAVE/BTC 0.00160 0.00180 0.0000000 AAVE -
AAVE/EUR 105.25 105.66 1,382 AAVE $204.731
AAVE/USD 125.06 125.18 31,027 AAVE $4.595.558
ADA/BTC 0.0000078 0.0000079 19,299 ADA $5.550
ADA/EUR 0.24 0.24 5,606,598 ADA $1.612.428
ADA/USD 0.28 0.28 26,173,041 ADA $7.527.229
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $26
ALGO/EUR 0.085 0.088 25,002 ALGO $3.066
ALGO/USD 0.10 0.10 68,829 ALGO $8.440
ALPHA/EUR 0.051 0.054 15,031 ALPHA $67
ALPHA/USD 0.054 0.060 651.91 ALPHA $3
AMP/EUR 0.00125 0.00225 23.34 AMP -
AMP/USD 0.00180 0.00255 24,766 AMP $39
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.11 0.11 3,367 ARB $450
ARB/USD 0.13 0.13 4,558,311 ARB $609.005
ATOM/EUR 1.61 1.62 928.87 ATOM $3.168
ATOM/USD 1.92 1.92 860.00 ATOM $2.933
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $530
AUDIO/EUR 0.020 0.029 1,776 AUDIO $42
AUDIO/USD 0.022 0.028 5,450 AUDIO $129
AVAX/EUR 8.34 8.35 341,609 AVAX $3.447.958
AVAX/USD 9.89 9.90 1,171,290 AVAX $11.822.154
BAND/EUR 0.67 0.73 1,629 BAND $398
BAND/USD 0.76 0.82 2,114 BAND $516
BAT/BTC 0.0000185 0.0000186 88.99 BAT $11
BAT/EUR 0.10 0.11 3,358 BAT $403
BAT/USD 0.12 0.14 22,730 BAT $2.728
BCH/BTC 0.00480 0.00530 326.77 BCH $161.522
BCH/EUR 431.94 432.63 1,265 BCH $625.060
BCH/GBP 117.38 117.83 7.04 BCH $3.481
BCH/USD 512.16 512.19 6,536 BCH $3.230.828
BIO/EUR 0.028 0.029 24,400 BIO $785
BIO/USD 0.034 0.034 24,398 BIO $785
BLUR/EUR 0.00870 0.036 5,711 BLUR $282
BLUR/USD 0.034 0.14 3,391 BLUR $167
BNB/EUR 636.12 636.63 0.82 BNB $609
BNB/USD 754.28 754.66 264.00 BNB $196.799
BTC/EUR 64,617 64,643 757.30 BTC $58.090.839
BTC/GBP 55,984 56,007 42.73 BTC $3.277.698
BTC/PAX 43,050 55,554 0.000369 BTC $28
BTC/USD 76,607 76,608 5,202 BTC $399.002.632
BTC/USDC 76,675 76,729 81.79 BTC $6.273.821
BTC/USDT 76,708 76,761 48.71 BTC $3.736.388
CEL/EUR 0.38 0.41 24,619 CEL $560
CEL/USD 0.40 0.41 6,512 CEL $148
CHZ/EUR 0.039 0.039 117,684 CHZ $5.280
CHZ/USD 0.046 0.046 341,495 CHZ $15.322
COMP/BTC 0.00261 0.00263 5.78 COMP $184
COMP/EUR 16.59 16.87 2.03 COMP $65
COMP/USD 19.70 19.73 3,250 COMP $103.266
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.24 0.24 9,879 CRV $3.441
CRV/USD 0.28 0.28 122,900 CRV $42.816
CTSI/EUR 0.023 0.024 1,974 CTSI $56
CTSI/USD 0.028 0.028 14,894 CTSI $422
CTX/EUR 0.53 0.53 77.24 CTX $49
CTX/USD 0.63 0.63 92.20 CTX $58
CXT/EUR 0.00484 0.00487 5,705 CXT $34
CXT/USD 0.00386 0.00670 14,369 CXT $84
DAI/USD 0.92 1.10 1,326 DAI $1.325
DOGE/EUR 0.087 0.087 4,224,176 DOGE $440.697
DOGE/USD 0.10 0.10 126,045,351 DOGE $13.149.962
DOT/EUR 1.26 1.26 22,264 DOT $37.940
DOT/USD 1.50 1.50 460,302 DOT $784.398
EGLD/EUR 0.00100 - 11.22 EGLD $73
EGLD/USD 5.90 5.92 9.40 EGLD $61
ENJ/EUR 0.021 0.030 4,610 ENJ $279
ENJ/USD 0.023 0.029 2,797 ENJ $169
ETC/EUR 9.32 12.40 1.94 ETC $24
ETC/USD 9.48 9.49 300.00 ETC $3.776
ETH/BTC 0.029 0.029 1,724 ETH $3.860.959
ETH/EUR 1,884 1,885 7,340 ETH $16.440.519
ETH/GBP 1,629 1,633 491.70 ETH $1.101.340
ETH/PAX 2,025 3,000 0.013 ETH $30
ETH/USD 2,234 2,235 39,941 ETH $89.462.127
ETH/USDC 2,235 2,238 702.25 ETH $1.572.927
ETH/USDT 2,235 2,239 397.22 ETH $889.700
EUR/USD 1.19 1.19 2,129,634 EUR $2.524.766
FET/EUR 0.15 0.15 852,518 FET $154.405
FET/USD 0.18 0.18 819,025 FET $148.339
FTM/EUR 0.044 0.050 133,969 FTM $6.985
FTM/USD 0.048 0.060 1,153 FTM $60
FTT/EUR 1.04 1.27 3,022 FTT $1.085
FTT/USD 1.20 1.32 1,138 FTT $409
GALA/EUR 0.00390 0.00441 392,647 GALA $1.834
GALA/USD 0.00462 0.00488 188,334 GALA $880
GBP/EUR 1.17 1.17 154,216 GBP $210.941
GBP/USD 1.37 1.37 68,606 GBP $93.842
GRT/EUR 0.025 0.025 26,854 GRT $1.121
GRT/USD 0.029 0.029 772,041 GRT $32.237
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.075 0.075 1,971,655 HBAR $181.706
HBAR/USD 0.089 0.089 17,166,990 HBAR $1.582.092
IMX/EUR 0.14 0.17 655.62 IMX $168
IMX/USD 0.17 0.18 499.99 IMX $128
INJ/EUR 3.00 3.03 174.90 INJ $627
INJ/USD 3.57 3.57 8,717 INJ $31.237
KNC/BTC 0.0000643 0.0000719 720.99 KNC $149
KNC/EUR 0.14 0.17 100.47 KNC $21
KNC/USD 0.17 0.23 397.47 KNC $82
LINK/BTC 0.000205 0.000225 194.60 LINK $1.970
LINK/ETH 0.00477 0.00480 17.97 LINK $182
LINK/EUR 7.91 7.92 114,784 LINK $1.162.251
LINK/GBP 6.81 6.90 914.30 LINK $9.258
LINK/USD 9.38 9.39 499,276 LINK $5.055.437
LIT/EUR 1.45 1.46 1,300 LIT $1.974
LIT/USD 1.52 1.52 118,544 LIT $179.989
LRC/EUR 0.012 0.041 6,721 LRC $360
LRC/USD 0.030 0.041 4,837 LRC $259
LTC/BTC 0.000761 0.000762 3,390 LTC $202.805
LTC/EUR 49.23 49.24 26,894 LTC $1.608.670
LTC/GBP 65.39 65.42 179.33 LTC $10.727
LTC/USD 58.36 58.37 53,553 LTC $3.203.306
MANA/EUR 0.080 0.14 8,790 MANA $1.403
MANA/USD 0.13 0.17 36,105 MANA $5.765
MATIC/EUR 0.21 0.21 102,818 MATIC $100.396
MATIC/USD 0.25 0.25 50,689 MATIC $49.495
MKR/BTC 0.045 0.046 3.01 MKR $5.014
MKR/EUR 1,195 1,300 0.060 MKR $99
MKR/USD 1,005 1,697 0.015 MKR $25
NEAR/EUR 0.96 0.98 4,683 NEAR $6.267
NEAR/USD 1.16 1.16 24,559 NEAR $32.867
NEXO/EUR 1.12 1.15 83.33 NEXO $65
NEXO/USD 1.27 1.29 1,055 NEXO $819
OMG/BTC 0.0000301 0.0000307 4,195 OMG $745
OMG/EUR 0.76 0.77 52,904 OMG $9.395
OMG/GBP 0.65 0.69 5,675 OMG $1.008
OMG/USD 0.82 0.84 37,348 OMG $6.632
OP/EUR 0.19 0.19 1,719 OP $625
OP/USD 0.23 0.23 438,943 OP $159.710
PAX/EUR 0.97 0.97 3,057 PAX $3.067
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PERP/EUR 0.025 0.059 10,993 PERP $1.730
PERP/USD 0.030 0.20 79,045 PERP $12.442
RAD/EUR 0.61 0.80 796.06 RAD $205
RAD/USD 0.20 1.09 102.56 RAD $26
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $18
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.31 1.79 182.13 RNDR $270
RNDR/USD 1.48 1.51 24,514 RNDR $36.343
S/EUR 0.043 0.043 2,326 S $116
S/USD 0.050 0.050 5,341 S $267
SAND/EUR 0.084 0.084 49,520 SAND $5.985
SAND/USD 0.100 0.10 4,636 SAND $560
SGD/USD 0.79 0.79 1,100 SGD $865
SKL/EUR 0.00622 0.00835 51,693 SKL $597
SKL/USD 0.00740 0.00743 17,949 SKL $207
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.826
SLP/USD 0.00151 0.00178 78,995 SLP $97
SNX/BTC 0.000169 0.000172 128.16 SNX $45
SNX/EUR 0.27 0.30 50.00 SNX $18
SNX/USD 0.33 0.61 3,736 SNX $1.311
SOL/EUR 85.47 85.52 47,653 SOL $4.858.902
SOL/USD 101.35 101.36 420,841 SOL $42.910.578
SOL/USDC 101.47 101.86 574.48 SOL $58.576
SPK/EUR 0.017 0.017 3,769 SPK $78
SPK/USD 0.024 0.024 5,475 SPK $113
STORJ/EUR 0.081 0.14 273.00 STORJ $29
STORJ/USD 0.11 0.14 90.91 STORJ $10
STRK/EUR 0.045 0.054 225.50 STRK $12
STRK/USD 0.053 0.070 75,641 STRK $4.176
SUSHI/EUR 0.19 0.24 879.50 SUSHI $320
SUSHI/USD 0.19 0.27 932.88 SUSHI $339
SXP/EUR 0.23 0.25 772.50 SXP $44
SXP/USD 0.24 0.33 107.60 SXP $6
TON/EUR 1.10 1.11 84.98 TON $113
TON/USD 1.33 1.33 35,750 TON $47.403
TRAC/EUR 0.28 0.29 85.83 TRAC $29
TRAC/USD 0.32 0.34 16.60 TRAC $6
TRUMP/EUR 3.49 3.52 29.07 TRUMP $121
TRUMP/USD 4.14 4.15 84,989 TRUMP $352.717
UMA/BTC 0.000106 0.000131 3.33 UMA $3
UMA/EUR 0.46 0.57 483.16 UMA $465
UMA/USD 0.54 0.69 177.00 UMA $171
UNI/BTC 0.0000708 0.0000873 57.93 UNI $234
UNI/EUR 3.26 3.26 39,248 UNI $158.267
UNI/USD 3.86 3.86 511,158 UNI $2.061.214
USDC/EUR 0.84 0.84 1,575,901 USDC $1.598.646
USDC/USD 1.00 1.00 1,095,178 USDC $1.110.984
USDC/USDT 0.94 1.00 2,000 USDC $2.029
USDT/EUR 0.84 0.84 3,290,351 USDT $3.284.522
USDT/USD 1.00 1.00 7,272,177 USDT $7.259.295
UST/EUR 0.00700 0.00800 328,127 UST $328.422
UST/USD 0.00800 0.018 13,252 UST $13.264
WBTC/BTC 0.97 1.00 0.20 WBTC $15.306
WOO/EUR 0.016 0.016 12.00 WOO -
WOO/USD 0.020 0.020 5,241 WOO $102
XCN/EUR 0.00464 0.00466 21,818 XCN $120
XCN/USD 0.00549 0.00552 784,888 XCN $4.309
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.516
XLM/EUR 0.15 0.15 4,567,937 XLM $846.971
XLM/GBP 0.13 0.14 9,216 XLM $1.709
XLM/USD 0.17 0.17 43,607,763 XLM $8.085.604
XRP/BTC 0.0000206 0.0000207 638,024 XRP $1.016.949
XRP/EUR 1.33 1.33 6,992,319 XRP $11.145.086
XRP/GBP 1.16 1.16 260,619 XRP $415.402
XRP/PAX 0.37 0.38 212.76 XRP $339
XRP/USD 1.58 1.58 26,782,993 XRP $42.689.519
XRP/USDC 1.58 1.60 69,295 XRP $110.450
XRP/USDT 1.58 1.59 35,348 XRP $56.342
XSGD/USD 0.73 - 3,000 XSGD $2.356
XSGD/USDT 0.74 0.82 15,831 XSGD $12.431
YFI/BTC 0.47 0.47 0.58 YFI $1.845
YFI/EUR 2,251 2,696 1.28 YFI $4.062
YFI/USD 2,649 3,706 0.49 YFI $1.552
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $316
ZRX/EUR 0.087 0.096 523.28 ZRX $101
ZRX/USD 0.10 0.12 9,299 ZRX $1.804
1770 ခရစ်ပတိုငွေကြေးများ 156 ငွေကြေးများ 54 ရင်းမြစ်များ 14990 စျေးကွက်များ

IP တည်နေရာဖော်ပြခြင်းဖြင့် IP-API.com

အရင်းအမြစ်များ:   ပိုက်ဆံအိတ်   တူးဖော်ခြင်း   အခမဲ့ ဘစ်ကွိုင်းများ  အထူးကမ်းလှမ်းချက်များ