1. ရင်းမြစ်များ
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-02-02 14:04:00

စျေးကွက်များ

အတွဲ ဝယ်လိုစျေး ရောင်းလိုစျေး ၂၄ နာရီ ပမာဏ ၂၄ နာရီ ပမာဏ USD
1INCH/EUR 0.090 0.13 87.20 1INCH $12
1INCH/USD 0.11 0.20 716.66 1INCH $95
AAVE/BTC 0.00160 0.00180 0.0000000 AAVE -
AAVE/EUR 108.96 109.45 1,244 AAVE $190.343
AAVE/USD 128.33 128.38 31,716 AAVE $4.853.111
ADA/BTC 0.0000078 0.0000079 19,299 ADA $5.892
ADA/EUR 0.26 0.26 5,690,170 ADA $1.737.279
ADA/USD 0.30 0.30 28,958,299 ADA $8.841.323
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $28
ALGO/EUR 0.090 0.091 30,718 ALGO $4.012
ALGO/USD 0.11 0.11 72,264 ALGO $9.438
ALPHA/EUR 0.051 0.054 15,031 ALPHA $72
ALPHA/USD 0.054 0.060 651.91 ALPHA $3
AMP/EUR 0.00125 0.00225 23.34 AMP -
AMP/USD 0.00180 0.00255 24,766 AMP $41
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.12 0.12 2,906 ARB $402
ARB/USD 0.14 0.14 4,252,135 ARB $588.746
ATOM/EUR 1.69 1.69 928.87 ATOM $3.225
ATOM/USD 1.99 1.99 860.00 ATOM $2.986
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $539
AUDIO/EUR 0.020 0.029 1,776 AUDIO $43
AUDIO/USD 0.022 0.028 5,450 AUDIO $131
AVAX/EUR 8.63 8.64 248,724 AVAX $2.575.865
AVAX/USD 10.16 10.17 1,168,716 AVAX $12.103.585
BAND/EUR 0.67 0.73 1,629 BAND $412
BAND/USD 0.76 0.82 2,114 BAND $535
BAT/BTC 0.0000185 0.0000186 88.99 BAT $11
BAT/EUR 0.10 0.11 32,045 BAT $3.859
BAT/USD 0.12 0.13 18,712 BAT $2.253
BCH/BTC 0.00480 0.00530 326.77 BCH $164.307
BCH/EUR 454.99 455.16 667.38 BCH $335.579
BCH/GBP 117.38 117.83 7.04 BCH $3.541
BCH/USD 535.66 535.71 6,449 BCH $3.242.779
BIO/EUR 0.028 0.029 24,400 BIO $803
BIO/USD 0.033 0.033 300.00 BIO $10
BLUR/EUR 0.00870 0.036 5,711 BLUR $300
BLUR/USD 0.034 0.14 3,391 BLUR $178
BNB/EUR 656.70 657.82 1.75 BNB $1.333
BNB/USD 773.74 773.92 304.84 BNB $232.525
BTC/EUR 66,711 66,712 725.91 BTC $56.972.487
BTC/GBP 57,551 57,575 44.88 BTC $3.522.041
BTC/PAX 43,050 55,554 0.000369 BTC $29
BTC/USD 78,544 78,545 6,237 BTC $489.513.298
BTC/USDC 78,563 78,607 99.23 BTC $7.788.093
BTC/USDT 78,652 78,653 63.81 BTC $5.007.995
CEL/EUR 0.38 0.41 24,619 CEL $623
CEL/USD 0.40 0.41 6,512 CEL $165
CHZ/EUR 0.039 0.040 119,476 CHZ $5.343
CHZ/USD 0.047 0.047 357,201 CHZ $15.974
COMP/BTC 0.00261 0.00263 5.78 COMP $178
COMP/EUR 16.95 26.23 3.40 COMP $105
COMP/USD 20.04 20.07 3,382 COMP $104.067
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.25 0.25 10,544 CRV $3.786
CRV/USD 0.29 0.29 242,916 CRV $87.232
CTSI/EUR 0.024 0.024 32,820 CTSI $939
CTSI/USD 0.028 0.029 34,229 CTSI $979
CTX/EUR 0.57 0.57 1,980 CTX $1.331
CTX/USD 0.67 0.67 1,833 CTX $1.232
CXT/EUR 0.00450 0.00474 2,765 CXT $15
CXT/USD 0.00137 0.00670 8,647 CXT $47
DAI/USD 0.92 1.00 21.00 DAI $21
DOGE/EUR 0.092 0.092 2,892,639 DOGE $315.433
DOGE/USD 0.11 0.11 119,987,620 DOGE $13.084.250
DOT/EUR 1.32 1.33 26,178 DOT $46.001
DOT/USD 1.56 1.56 478,904 DOT $841.565
EGLD/EUR 0.00100 - 11.22 EGLD $81
EGLD/USD 5.90 5.92 9.40 EGLD $68
ENJ/EUR 0.021 0.030 4,610 ENJ $281
ENJ/USD 0.023 0.028 2,797 ENJ $171
ETC/EUR 9.32 12.40 1.94 ETC $25
ETC/USD 9.84 9.85 409.60 ETC $5.245
ETH/BTC 0.030 0.030 1,516 ETH $3.551.449
ETH/EUR 1,990 1,990 6,576 ETH $15.410.233
ETH/GBP 1,717 1,718 491.51 ETH $1.151.757
ETH/PAX 2,025 3,000 0.013 ETH $31
ETH/USD 2,343 2,343 44,736 ETH $104.832.085
ETH/USDC 2,343 2,345 844.57 ETH $1.979.101
ETH/USDT 2,346 2,348 401.05 ETH $939.791
EUR/USD 1.18 1.18 2,462,597 EUR $2.903.996
FET/EUR 0.16 0.16 1,190,585 FET $221.847
FET/USD 0.19 0.19 555,376 FET $103.486
FTM/EUR 0.044 0.046 97,761 FTM $5.074
FTM/USD 0.050 0.066 4.24 FTM -
FTT/EUR 1.04 1.27 3,022 FTT $1.111
FTT/USD 1.20 1.32 1,138 FTT $418
GALA/EUR 0.00407 0.00457 923,547 GALA $4.476
GALA/USD 0.00479 0.00500 48,896 GALA $237
GBP/EUR 1.17 1.17 154,216 GBP $210.379
GBP/USD 1.36 1.36 157,107 GBP $214.324
GRT/EUR 0.026 0.027 41,209 GRT $1.780
GRT/USD 0.031 0.031 1,110,357 GRT $47.971
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.080 0.080 2,991,658 HBAR $288.027
HBAR/USD 0.094 0.094 20,900,976 HBAR $2.012.275
IMX/EUR 0.15 0.16 1,352 IMX $350
IMX/USD 0.18 0.22 800.75 IMX $207
INJ/EUR 3.13 3.15 424.02 INJ $1.576
INJ/USD 3.70 3.70 26,007 INJ $96.648
KNC/BTC 0.0000643 0.0000719 720.99 KNC $165
KNC/EUR 0.14 0.17 100.47 KNC $23
KNC/USD 0.17 0.23 397.47 KNC $91
LINK/BTC 0.000205 0.000225 194.60 LINK $2.052
LINK/ETH 0.00477 0.00480 17.97 LINK $189
LINK/EUR 8.36 8.37 102,401 LINK $1.079.925
LINK/GBP 7.21 7.24 245.72 LINK $2.591
LINK/USD 9.84 9.85 599,375 LINK $6.321.062
LIT/EUR 1.45 1.46 1,300 LIT $2.069
LIT/USD 1.58 1.59 101,504 LIT $161.582
LRC/EUR 0.020 0.043 1,300 LRC $70
LRC/USD 0.040 0.042 4,837 LRC $261
LTC/BTC 0.000767 0.000768 4,836 LTC $297.293
LTC/EUR 51.21 51.23 23,643 LTC $1.453.545
LTC/GBP 65.39 65.42 179.33 LTC $11.025
LTC/USD 60.29 60.30 56,908 LTC $3.498.584
MANA/EUR 0.080 0.14 8,790 MANA $1.482
MANA/USD 0.13 0.17 36,105 MANA $6.086
MATIC/EUR 0.21 0.21 102,818 MATIC $100.435
MATIC/USD 0.25 0.25 50,689 MATIC $49.514
MKR/BTC 0.045 0.046 3.01 MKR $5.120
MKR/EUR 1,195 1,300 0.060 MKR $102
MKR/USD 1,005 1,697 0.015 MKR $25
NEAR/EUR 1.03 1.07 4,799 NEAR $6.703
NEAR/USD 1.22 1.23 17,745 NEAR $24.783
NEXO/EUR 1.12 1.15 83.33 NEXO $68
NEXO/USD 1.27 1.29 1,055 NEXO $866
OMG/BTC 0.0000301 0.0000307 4,195 OMG $761
OMG/EUR 0.76 0.77 52,904 OMG $9.594
OMG/GBP 0.65 0.69 5,675 OMG $1.029
OMG/USD 0.82 0.84 37,348 OMG $6.773
OP/EUR 0.20 0.20 1,719 OP $625
OP/USD 0.23 0.23 383,386 OP $139.524
PAX/EUR 0.97 0.97 3,057 PAX $3.065
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PERP/EUR 0.025 0.059 10,993 PERP $1.435
PERP/USD 0.030 0.20 79,045 PERP $10.318
RAD/EUR 0.61 0.80 796.06 RAD $209
RAD/USD 0.20 1.09 102.56 RAD $27
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $19
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.25 1.43 892.57 RNDR $1.423
RNDR/USD 1.60 1.60 30,036 RNDR $47.894
S/EUR 0.043 0.043 2,326 S $125
S/USD 0.054 0.054 4,400 S $236
SAND/EUR 0.088 0.14 46,822 SAND $5.911
SAND/USD 0.10 0.10 370,966 SAND $46.831
SGD/USD 0.78 0.79 9,400 SGD $7.382
SKL/EUR 0.00654 0.00656 4,206 SKL $48
SKL/USD 0.00770 0.00773 17,949 SKL $203
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.896
SLP/USD 0.00151 0.00178 78,995 SLP $98
SNX/BTC 0.000169 0.000172 128.16 SNX $48
SNX/EUR 0.29 0.36 2,449 SNX $912
SNX/USD 0.33 0.61 3,736 SNX $1.391
SOL/EUR 88.69 88.73 41,900 SOL $4.389.544
SOL/USD 104.44 104.44 471,362 SOL $49.380.566
SOL/USDC 104.09 104.84 292.47 SOL $30.640
SPK/EUR 0.018 0.018 3,769 SPK $81
SPK/USD 0.024 0.024 5,475 SPK $117
STORJ/EUR 0.081 0.14 273.00 STORJ $30
STORJ/USD 0.11 0.14 90.91 STORJ $10
STRK/EUR 0.045 0.054 225.50 STRK $14
STRK/USD 0.051 0.070 200.00 STRK $12
SUSHI/EUR 0.19 0.24 15,490 SUSHI $5.963
SUSHI/USD 0.21 0.26 322.86 SUSHI $124
SXP/EUR 0.23 0.25 772.50 SXP $47
SXP/USD 0.24 0.33 107.60 SXP $7
TON/EUR 1.16 1.17 189.50 TON $260
TON/USD 1.37 1.37 22,405 TON $30.707
TRAC/EUR 0.31 0.31 921.32 TRAC $331
TRAC/USD 0.36 0.36 8,596 TRAC $3.092
TRUMP/EUR 3.60 3.63 318.94 TRUMP $1.359
TRUMP/USD 4.24 4.25 89,538 TRUMP $381.395
UMA/BTC 0.000106 0.000131 3.33 UMA $3
UMA/EUR 0.46 0.55 483.16 UMA $497
UMA/USD 0.54 0.69 177.00 UMA $182
UNI/BTC 0.0000708 0.0000873 57.93 UNI $238
UNI/EUR 3.35 3.35 33,205 UNI $136.528
UNI/USD 3.94 3.94 439,657 UNI $1.807.741
USDC/EUR 0.85 0.85 18,840,412 USDC $19.047.043
USDC/USD 1.00 1.00 3,820,100 USDC $3.861.997
USDC/USDT 0.94 1.00 2,000 USDC $2.022
USDT/EUR 0.85 0.85 3,968,886 USDT $3.972.244
USDT/USD 1.00 1.00 12,361,957 USDT $12.372.417
UST/EUR 0.00700 0.00800 328,127 UST $328.488
UST/USD 0.00800 0.018 13,252 UST $13.266
WBTC/BTC 0.97 1.00 0.20 WBTC $15.705
WOO/EUR 0.016 0.016 12.00 WOO -
WOO/USD 0.020 0.020 5,241 WOO $106
XCN/EUR 0.00488 0.00489 53,374 XCN $307
XCN/USD 0.00575 0.00576 3,618,447 XCN $20.801
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.584
XLM/EUR 0.15 0.15 4,272,585 XLM $813.426
XLM/GBP 0.12 0.14 9,283 XLM $1.767
XLM/USD 0.18 0.18 49,186,162 XLM $9.364.188
XRP/BTC 0.0000209 0.0000209 709,864 XRP $1.171.446
XRP/EUR 1.39 1.39 7,407,901 XRP $12.224.811
XRP/GBP 1.20 1.20 179,901 XRP $296.879
XRP/PAX 0.37 0.38 212.76 XRP $351
XRP/USD 1.64 1.64 33,887,724 XRP $55.922.859
XRP/USDC 1.64 1.64 89,867 XRP $148.301
XRP/USDT 1.64 1.64 44,569 XRP $73.550
XSGD/USD 0.73 - 3,000 XSGD $2.358
XSGD/USDT 0.74 0.82 15,831 XSGD $12.442
YFI/BTC 0.47 0.47 0.58 YFI $1.892
YFI/EUR 2,371 2,693 1.16 YFI $3.760
YFI/USD 2,812 3,709 0.49 YFI $1.591
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $315
ZRX/EUR 0.087 0.10 1,636 ZRX $316
ZRX/USD 0.10 0.12 8,991 ZRX $1.737
1770 ခရစ်ပတိုငွေကြေးများ 156 ငွေကြေးများ 54 ရင်းမြစ်များ 14990 စျေးကွက်များ

IP တည်နေရာဖော်ပြခြင်းဖြင့် IP-API.com

အရင်းအမြစ်များ:   ပိုက်ဆံအိတ်   တူးဖော်ခြင်း   အခမဲ့ ဘစ်ကွိုင်းများ  အထူးကမ်းလှမ်းချက်များ