Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-02-02 03:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $11 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $89 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
105.25 | 105.66 | 1,382 AAVE | $204.731 |
| AAVE/USD |
125.06 | 125.18 | 31,027 AAVE | $4.595.558 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.550 |
| ADA/EUR |
0.24 | 0.24 | 5,606,598 ADA | $1.612.428 |
| ADA/USD |
0.28 | 0.28 | 26,173,041 ADA | $7.527.229 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.085 | 0.088 | 25,002 ALGO | $3.066 |
| ALGO/USD |
0.10 | 0.10 | 68,829 ALGO | $8.440 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $39 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 3,367 ARB | $450 |
| ARB/USD |
0.13 | 0.13 | 4,558,311 ARB | $609.005 |
 ATOM/EUR |
1.61 | 1.62 | 928.87 ATOM | $3.168 |
| ATOM/USD |
1.92 | 1.92 | 860.00 ATOM | $2.933 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $530 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $42 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $129 |
 AVAX/EUR |
8.34 | 8.35 | 341,609 AVAX | $3.447.958 |
| AVAX/USD |
9.89 | 9.90 | 1,171,290 AVAX | $11.822.154 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $398 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $516 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.11 | 3,358 BAT | $403 |
| BAT/USD |
0.12 | 0.14 | 22,730 BAT | $2.728 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $161.522 |
| BCH/EUR |
431.94 | 432.63 | 1,265 BCH | $625.060 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.481 |
| BCH/USD |
512.16 | 512.19 | 6,536 BCH | $3.230.828 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $785 |
| BIO/USD |
0.034 | 0.034 | 24,398 BIO | $785 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $282 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $167 |
 BNB/EUR |
636.12 | 636.63 | 0.82 BNB | $609 |
| BNB/USD |
754.28 | 754.66 | 264.00 BNB | $196.799 |
 BTC/EUR |
64,617 | 64,643 | 757.30 BTC | $58.090.839 |
| BTC/GBP |
55,984 | 56,007 | 42.73 BTC | $3.277.698 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,607 | 76,608 | 5,202 BTC | $399.002.632 |
| BTC/USDC |
76,675 | 76,729 | 81.79 BTC | $6.273.821 |
| BTC/USDT |
76,708 | 76,761 | 48.71 BTC | $3.736.388 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $560 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $148 |
 CHZ/EUR |
0.039 | 0.039 | 117,684 CHZ | $5.280 |
| CHZ/USD |
0.046 | 0.046 | 341,495 CHZ | $15.322 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $184 |
| COMP/EUR |
16.59 | 16.87 | 2.03 COMP | $65 |
| COMP/USD |
19.70 | 19.73 | 3,250 COMP | $103.266 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 9,879 CRV | $3.441 |
| CRV/USD |
0.28 | 0.28 | 122,900 CRV | $42.816 |
 CTSI/EUR |
0.023 | 0.024 | 1,974 CTSI | $56 |
| CTSI/USD |
0.028 | 0.028 | 14,894 CTSI | $422 |
 CTX/EUR |
0.53 | 0.53 | 77.24 CTX | $49 |
| CTX/USD |
0.63 | 0.63 | 92.20 CTX | $58 |
 CXT/EUR |
0.00484 | 0.00487 | 5,705 CXT | $34 |
| CXT/USD |
0.00386 | 0.00670 | 14,369 CXT | $84 |
 DAI/USD |
0.92 | 1.10 | 1,326 DAI | $1.325 |
 DOGE/EUR |
0.087 | 0.087 | 4,224,176 DOGE | $440.697 |
| DOGE/USD |
0.10 | 0.10 | 126,045,351 DOGE | $13.149.962 |
 DOT/EUR |
1.26 | 1.26 | 22,264 DOT | $37.940 |
| DOT/USD |
1.50 | 1.50 | 460,302 DOT | $784.398 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $279 |
| ENJ/USD |
0.023 | 0.029 | 2,797 ENJ | $169 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $24 |
| ETC/USD |
9.48 | 9.49 | 300.00 ETC | $3.776 |
 ETH/BTC |
0.029 | 0.029 | 1,724 ETH | $3.860.959 |
| ETH/EUR |
1,884 | 1,885 | 7,340 ETH | $16.440.519 |
| ETH/GBP |
1,629 | 1,633 | 491.70 ETH | $1.101.340 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $30 |
| ETH/USD |
2,234 | 2,235 | 39,941 ETH | $89.462.127 |
| ETH/USDC |
2,235 | 2,238 | 702.25 ETH | $1.572.927 |
| ETH/USDT |
2,235 | 2,239 | 397.22 ETH | $889.700 |
 EUR/USD |
1.19 | 1.19 | 2,129,634 EUR | $2.524.766 |
 FET/EUR |
0.15 | 0.15 | 852,518 FET | $154.405 |
| FET/USD |
0.18 | 0.18 | 819,025 FET | $148.339 |
 FTM/EUR |
0.044 | 0.050 | 133,969 FTM | $6.985 |
| FTM/USD |
0.048 | 0.060 | 1,153 FTM | $60 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.085 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $409 |
 GALA/EUR |
0.00390 | 0.00441 | 392,647 GALA | $1.834 |
| GALA/USD |
0.00462 | 0.00488 | 188,334 GALA | $880 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.941 |
| GBP/USD |
1.37 | 1.37 | 68,606 GBP | $93.842 |
 GRT/EUR |
0.025 | 0.025 | 26,854 GRT | $1.121 |
| GRT/USD |
0.029 | 0.029 | 772,041 GRT | $32.237 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 1,971,655 HBAR | $181.706 |
| HBAR/USD |
0.089 | 0.089 | 17,166,990 HBAR | $1.582.092 |
 IMX/EUR |
0.14 | 0.17 | 655.62 IMX | $168 |
| IMX/USD |
0.17 | 0.18 | 499.99 IMX | $128 |
 INJ/EUR |
3.00 | 3.03 | 174.90 INJ | $627 |
| INJ/USD |
3.57 | 3.57 | 8,717 INJ | $31.237 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $149 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $21 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $82 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.970 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.91 | 7.92 | 114,784 LINK | $1.162.251 |
| LINK/GBP |
6.81 | 6.90 | 914.30 LINK | $9.258 |
| LINK/USD |
9.38 | 9.39 | 499,276 LINK | $5.055.437 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.974 |
| LIT/USD |
1.52 | 1.52 | 118,544 LIT | $179.989 |
 LRC/EUR |
0.012 | 0.041 | 6,721 LRC | $360 |
| LRC/USD |
0.030 | 0.041 | 4,837 LRC | $259 |
 LTC/BTC |
0.000761 | 0.000762 | 3,390 LTC | $202.805 |
| LTC/EUR |
49.23 | 49.24 | 26,894 LTC | $1.608.670 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.727 |
| LTC/USD |
58.36 | 58.37 | 53,553 LTC | $3.203.306 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.403 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $5.765 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.396 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.495 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.014 |
| MKR/EUR |
1,195 | 1,300 | 0.060 MKR | $99 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $25 |
 NEAR/EUR |
0.96 | 0.98 | 4,683 NEAR | $6.267 |
| NEAR/USD |
1.16 | 1.16 | 24,559 NEAR | $32.867 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $819 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $745 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.395 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.008 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.632 |
 OP/EUR |
0.19 | 0.19 | 1,719 OP | $625 |
| OP/USD |
0.23 | 0.23 | 438,943 OP | $159.710 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.067 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.730 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $12.442 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $205 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $18 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.31 | 1.79 | 182.13 RNDR | $270 |
| RNDR/USD |
1.48 | 1.51 | 24,514 RNDR | $36.343 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $116 |
| S/USD |
0.050 | 0.050 | 5,341 S | $267 |
 SAND/EUR |
0.084 | 0.084 | 49,520 SAND | $5.985 |
| SAND/USD |
0.100 | 0.10 | 4,636 SAND | $560 |
 SGD/USD |
0.79 | 0.79 | 1,100 SGD | $865 |
 SKL/EUR |
0.00622 | 0.00835 | 51,693 SKL | $597 |
| SKL/USD |
0.00740 | 0.00743 | 17,949 SKL | $207 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.826 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.27 | 0.30 | 50.00 SNX | $18 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.311 |
 SOL/EUR |
85.47 | 85.52 | 47,653 SOL | $4.858.902 |
| SOL/USD |
101.35 | 101.36 | 420,841 SOL | $42.910.578 |
| SOL/USDC |
101.47 | 101.86 | 574.48 SOL | $58.576 |
 SPK/EUR |
0.017 | 0.017 | 3,769 SPK | $78 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $113 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $29 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $12 |
| STRK/USD |
0.053 | 0.070 | 75,641 STRK | $4.176 |
 SUSHI/EUR |
0.19 | 0.24 | 879.50 SUSHI | $320 |
| SUSHI/USD |
0.19 | 0.27 | 932.88 SUSHI | $339 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $44 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.10 | 1.11 | 84.98 TON | $113 |
| TON/USD |
1.33 | 1.33 | 35,750 TON | $47.403 |
 TRAC/EUR |
0.28 | 0.29 | 85.83 TRAC | $29 |
| TRAC/USD |
0.32 | 0.34 | 16.60 TRAC | $6 |
 TRUMP/EUR |
3.49 | 3.52 | 29.07 TRUMP | $121 |
| TRUMP/USD |
4.14 | 4.15 | 84,989 TRUMP | $352.717 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.46 | 0.57 | 483.16 UMA | $465 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $171 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.26 | 3.26 | 39,248 UNI | $158.267 |
| UNI/USD |
3.86 | 3.86 | 511,158 UNI | $2.061.214 |
 USDC/EUR |
0.84 | 0.84 | 1,575,901 USDC | $1.598.646 |
| USDC/USD |
1.00 | 1.00 | 1,095,178 USDC | $1.110.984 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.029 |
 USDT/EUR |
0.84 | 0.84 | 3,290,351 USDT | $3.284.522 |
| USDT/USD |
1.00 | 1.00 | 7,272,177 USDT | $7.259.295 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.306 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $102 |
 XCN/EUR |
0.00464 | 0.00466 | 21,818 XCN | $120 |
| XCN/USD |
0.00549 | 0.00552 | 784,888 XCN | $4.309 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.516 |
| XLM/EUR |
0.15 | 0.15 | 4,567,937 XLM | $846.971 |
| XLM/GBP |
0.13 | 0.14 | 9,216 XLM | $1.709 |
| XLM/USD |
0.17 | 0.17 | 43,607,763 XLM | $8.085.604 |
 XRP/BTC |
0.0000206 | 0.0000207 | 638,024 XRP | $1.016.949 |
| XRP/EUR |
1.33 | 1.33 | 6,992,319 XRP | $11.145.086 |
| XRP/GBP |
1.16 | 1.16 | 260,619 XRP | $415.402 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $339 |
| XRP/USD |
1.58 | 1.58 | 26,782,993 XRP | $42.689.519 |
| XRP/USDC |
1.58 | 1.60 | 69,295 XRP | $110.450 |
| XRP/USDT |
1.58 | 1.59 | 35,348 XRP | $56.342 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.431 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.845 |
| YFI/EUR |
2,251 | 2,696 | 1.28 YFI | $4.062 |
| YFI/USD |
2,649 | 3,706 | 0.49 YFI | $1.552 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $316 |
| ZRX/EUR |
0.087 | 0.096 | 523.28 ZRX | $101 |
| ZRX/USD |
0.10 | 0.12 | 9,299 ZRX | $1.804 |
