Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-02-03 06:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $12 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $102 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
107.11 | 107.49 | 376.55 AAVE | $62.451 |
| AAVE/USD |
126.31 | 126.42 | 14,116 AAVE | $2.341.119 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.819 |
| ADA/EUR |
0.25 | 0.25 | 2,214,950 ADA | $667.861 |
| ADA/USD |
0.30 | 0.30 | 15,088,832 ADA | $4.549.647 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.089 | 0.092 | 17,296 ALGO | $2.541 |
| ALGO/USD |
0.10 | 0.11 | 63,763 ALGO | $9.369 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $72 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $42 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.12 | 5,715 ARB | $775 |
| ARB/USD |
0.14 | 0.14 | 2,212,758 ARB | $299.928 |
 ATOM/EUR |
1.67 | 1.67 | 350.00 ATOM | $1.264 |
| ATOM/USD |
1.97 | 1.97 | 350.00 ATOM | $1.264 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $528 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $42 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $128 |
 AVAX/EUR |
8.53 | 8.53 | 114,000 AVAX | $1.189.683 |
| AVAX/USD |
10.05 | 10.05 | 565,348 AVAX | $5.899.853 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $410 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $532 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.11 | 29,159 BAT | $3.527 |
| BAT/USD |
0.12 | 0.13 | 9,172 BAT | $1.109 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $156.193 |
| BCH/EUR |
446.08 | 446.23 | 318.91 BCH | $152.437 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.366 |
| BCH/USD |
525.18 | 525.21 | 3,310 BCH | $1.582.005 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $760 |
| BIO/USD |
0.031 | 0.031 | 300.00 BIO | $9 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $343 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $204 |
 BNB/EUR |
650.18 | 651.50 | 1.03 BNB | $770 |
| BNB/USD |
766.97 | 767.20 | 198.79 BNB | $148.773 |
 BTC/EUR |
66,251 | 66,252 | 381.52 BTC | $29.808.256 |
| BTC/GBP |
57,142 | 57,196 | 24.73 BTC | $1.932.104 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,013 | 78,014 | 4,687 BTC | $366.167.843 |
| BTC/USDC |
78,085 | 78,141 | 47.51 BTC | $3.712.316 |
| BTC/USDT |
78,141 | 78,145 | 30.99 BTC | $2.421.444 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $574 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $152 |
 CHZ/EUR |
0.037 | 0.037 | 3,168 CHZ | $133 |
| CHZ/USD |
0.043 | 0.043 | 638,417 CHZ | $26.817 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $182 |
| COMP/EUR |
16.92 | 17.24 | 5.51 COMP | $174 |
| COMP/USD |
19.96 | 20.00 | 4,625 COMP | $145.991 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 2,491 CRV | $979 |
| CRV/USD |
0.29 | 0.29 | 132,295 CRV | $51.971 |
 CTSI/EUR |
0.026 | 0.026 | 30,846 CTSI | $950 |
| CTSI/USD |
0.030 | 0.030 | 117,305 CTSI | $3.613 |
 CTX/EUR |
0.56 | 0.56 | 3,686 CTX | $2.419 |
| CTX/USD |
0.66 | 0.66 | 3,598 CTX | $2.361 |
 CXT/EUR |
0.00459 | 0.00476 | 2,765 CXT | $15 |
| CXT/USD |
0.00541 | 0.00567 | 8,647 CXT | $47 |
 DAI/USD |
0.92 | 1.00 | 21.00 DAI | $21 |
 DOGE/EUR |
0.091 | 0.091 | 2,395,257 DOGE | $259.508 |
| DOGE/USD |
0.11 | 0.11 | 51,652,173 DOGE | $5.596.122 |
 DOT/EUR |
1.28 | 1.29 | 8,685 DOT | $16.372 |
| DOT/USD |
1.51 | 1.51 | 145,322 DOT | $273.942 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $79 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $67 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $287 |
| ENJ/USD |
0.023 | 0.028 | 2,797 ENJ | $174 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $27 |
| ETC/USD |
9.66 | 9.67 | 184.40 ETC | $2.544 |
 ETH/BTC |
0.029 | 0.029 | 485.56 ETH | $1.109.910 |
| ETH/EUR |
1,937 | 1,937 | 2,884 ETH | $6.593.168 |
| ETH/GBP |
1,670 | 1,672 | 149.13 ETH | $340.877 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,281 | 2,281 | 26,512 ETH | $60.602.563 |
| ETH/USDC |
2,281 | 2,283 | 454.59 ETH | $1.039.113 |
| ETH/USDT |
2,282 | 2,285 | 140.03 ETH | $320.092 |
 EUR/USD |
1.18 | 1.18 | 1,876,521 EUR | $2.213.445 |
 FET/EUR |
0.15 | 0.15 | 677,390 FET | $123.092 |
| FET/USD |
0.18 | 0.18 | 386,540 FET | $70.240 |
 FTM/EUR |
0.045 | 0.046 | 56,014 FTM | $2.973 |
| FTM/USD |
0.050 | 0.066 | 4.24 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.095 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $412 |
 GALA/EUR |
0.00400 | 0.00445 | 766,142 GALA | $3.642 |
| GALA/USD |
0.00462 | 0.00487 | 48,896 GALA | $232 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.437 |
| GBP/USD |
1.36 | 1.37 | 41,117 GBP | $56.107 |
 GRT/EUR |
0.025 | 0.026 | 20,362 GRT | $1.004 |
| GRT/USD |
0.030 | 0.030 | 1,123,475 GRT | $55.390 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 1,770,849 HBAR | $170.060 |
| HBAR/USD |
0.091 | 0.091 | 9,269,790 HBAR | $890.204 |
 IMX/EUR |
0.14 | 0.16 | 776.40 IMX | $217 |
| IMX/USD |
0.18 | 0.22 | 300.76 IMX | $84 |
 INJ/EUR |
3.08 | 3.10 | 249.12 INJ | $911 |
| INJ/USD |
3.64 | 3.64 | 15,920 INJ | $58.237 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $169 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $24 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $93 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.122 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $196 |
| LINK/EUR |
8.14 | 8.15 | 60,030 LINK | $654.503 |
| LINK/GBP |
7.08 | 7.13 | 69.95 LINK | $763 |
| LINK/USD |
9.58 | 9.59 | 405,496 LINK | $4.421.128 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $2.186 |
| LIT/USD |
1.66 | 1.67 | 71,639 LIT | $120.499 |
 LRC/EUR |
0.033 | 0.043 | 1,300 LRC | $76 |
| LRC/USD |
0.039 | 0.042 | 3,402 LRC | $200 |
 LTC/BTC |
0.000764 | 0.000765 | 2,955 LTC | $182.404 |
| LTC/EUR |
50.68 | 50.70 | 11,977 LTC | $739.440 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.071 |
| LTC/USD |
59.68 | 59.70 | 25,007 LTC | $1.543.828 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.617 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $6.642 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.089 |
| MKR/EUR |
1,195 | 1,300 | 0.039 MKR | $66 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $25 |
 NEAR/EUR |
1.01 | 1.06 | 2,723 NEAR | $3.996 |
| NEAR/USD |
1.19 | 1.19 | 6,116 NEAR | $8.974 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $860 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $753 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.496 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.019 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.704 |
 OP/EUR |
0.20 | 0.20 | 1,719 OP | $721 |
| OP/USD |
0.23 | 0.23 | 134,406 OP | $56.401 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.064 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.031 | 911.83 PERP | $113 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $9.835 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $207 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $18 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.73 | 572.09 RNDR | $878 |
| RNDR/USD |
1.55 | 1.56 | 2,371 RNDR | $3.639 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $121 |
| S/USD |
0.052 | 0.052 | 2,442 S | $127 |
 SAND/EUR |
0.085 | 0.085 | 67,358 SAND | $9.581 |
| SAND/USD |
0.10 | 0.10 | 448,378 SAND | $63.779 |
 SGD/USD |
0.79 | 0.79 | 8,600 SGD | $6.760 |
 SKL/EUR |
0.00654 | 0.00657 | 10,845 SKL | $134 |
| SKL/USD |
0.00771 | 0.00773 | 204,113 SKL | $2.531 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.929 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $49 |
| SNX/EUR |
0.28 | 0.35 | 2,449 SNX | $945 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.442 |
 SOL/EUR |
87.27 | 87.31 | 21,213 SOL | $2.192.265 |
| SOL/USD |
102.78 | 102.78 | 318,414 SOL | $32.905.870 |
| SOL/USDC |
102.78 | 102.95 | 80.35 SOL | $8.304 |
 SPK/EUR |
0.018 | 0.019 | 3,769 SPK | $80 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $117 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $30 |
| STORJ/USD |
0.11 | 0.14 | 14,024 STORJ | $1.553 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.051 | 0.070 | 200.00 STRK | $12 |
 SUSHI/EUR |
0.19 | 0.24 | 5,069 SUSHI | $2.249 |
| SUSHI/USD |
0.23 | 0.27 | 322.86 SUSHI | $143 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $55 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.15 | 1.16 | 168.19 TON | $229 |
| TON/USD |
1.36 | 1.36 | 17,222 TON | $23.460 |
 TRAC/EUR |
0.31 | 0.31 | 835.49 TRAC | $305 |
| TRAC/USD |
0.37 | 0.37 | 8,582 TRAC | $3.131 |
 TRUMP/EUR |
3.58 | 3.60 | 57.75 TRUMP | $244 |
| TRUMP/USD |
4.22 | 4.23 | 79,564 TRUMP | $336.835 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.46 | 0.52 | 39.92 UMA | $41 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $183 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $241 |
| UNI/EUR |
3.30 | 3.30 | 26,073 UNI | $108.256 |
| UNI/USD |
3.88 | 3.88 | 188,338 UNI | $781.983 |
 USDC/EUR |
0.85 | 0.85 | 14,136,131 USDC | $14.262.359 |
| USDC/USD |
1.00 | 1.00 | 3,087,614 USDC | $3.115.185 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.018 |
 USDT/EUR |
0.85 | 0.85 | 3,046,109 USDT | $3.040.912 |
| USDT/USD |
1.00 | 1.00 | 6,693,454 USDT | $6.682.034 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.610 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $103 |
 XCN/EUR |
0.00479 | 0.00480 | 32,571 XCN | $184 |
| XCN/USD |
0.00564 | 0.00565 | 4,595,219 XCN | $26.010 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.608 |
| XLM/EUR |
0.15 | 0.15 | 1,327,810 XLM | $255.176 |
| XLM/GBP |
0.12 | 0.13 | 1,381 XLM | $265 |
| XLM/USD |
0.18 | 0.18 | 23,191,204 XLM | $4.456.844 |
 XRP/BTC |
0.0000205 | 0.0000205 | 498,181 XRP | $803.505 |
| XRP/EUR |
1.36 | 1.36 | 4,652,931 XRP | $7.504.620 |
| XRP/GBP |
1.17 | 1.17 | 67,008 XRP | $108.076 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $343 |
| XRP/USD |
1.60 | 1.60 | 24,587,449 XRP | $39.656.606 |
| XRP/USDC |
1.60 | 1.60 | 111,534 XRP | $179.891 |
| XRP/USDT |
1.60 | 1.60 | 15,185 XRP | $24.492 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.464 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.999 |
| YFI/EUR |
2,329 | 2,688 | 0.033 YFI | $114 |
| YFI/USD |
2,766 | 3,709 | 0.48 YFI | $1.638 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.092 | 0.10 | 1,112 ZRX | $222 |
| ZRX/USD |
0.11 | 0.11 | 1,600 ZRX | $320 |
