Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-02-02 06:05:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $11 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $93 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
106.54 | 106.78 | 1,362 AAVE | $202.373 |
| AAVE/USD |
126.50 | 126.59 | 33,059 AAVE | $4.913.742 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.706 |
| ADA/EUR |
0.25 | 0.25 | 5,867,677 ADA | $1.734.932 |
| ADA/USD |
0.29 | 0.29 | 28,071,432 ADA | $8.300.052 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.083 | 0.086 | 32,963 ALGO | $4.062 |
| ALGO/USD |
0.10 | 0.10 | 76,125 ALGO | $9.381 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $39 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 3,367 ARB | $458 |
| ARB/USD |
0.14 | 0.14 | 4,868,902 ARB | $661.809 |
 ATOM/EUR |
1.63 | 1.63 | 928.87 ATOM | $3.146 |
| ATOM/USD |
1.94 | 1.94 | 860.00 ATOM | $2.913 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $534 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $42 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $130 |
 AVAX/EUR |
8.41 | 8.41 | 335,917 AVAX | $3.416.109 |
| AVAX/USD |
9.97 | 9.97 | 1,196,657 AVAX | $12.169.415 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $400 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $519 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.11 | 3,358 BAT | $406 |
| BAT/USD |
0.12 | 0.13 | 16,685 BAT | $2.016 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $164.558 |
| BCH/EUR |
442.85 | 442.94 | 949.41 BCH | $478.118 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.546 |
| BCH/USD |
525.35 | 525.39 | 6,976 BCH | $3.512.937 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $787 |
| BIO/USD |
0.034 | 0.034 | 24,398 BIO | $787 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $292 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $173 |
 BNB/EUR |
640.67 | 641.28 | 0.79 BNB | $598 |
| BNB/USD |
760.31 | 760.59 | 265.14 BNB | $199.773 |
 BTC/EUR |
65,246 | 65,247 | 783.69 BTC | $60.848.530 |
| BTC/GBP |
56,495 | 56,517 | 44.68 BTC | $3.469.219 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,406 | 77,407 | 5,249 BTC | $407.542.919 |
| BTC/USDC |
77,392 | 77,437 | 85.07 BTC | $6.604.981 |
| BTC/USDT |
77,471 | 77,473 | 47.10 BTC | $3.657.006 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $560 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $148 |
 CHZ/EUR |
0.039 | 0.039 | 117,558 CHZ | $5.276 |
| CHZ/USD |
0.046 | 0.046 | 319,785 CHZ | $14.352 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $178 |
| COMP/EUR |
16.05 | 16.57 | 2.50 COMP | $77 |
| COMP/USD |
19.63 | 19.66 | 3,379 COMP | $104.150 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 10,566 CRV | $3.664 |
| CRV/USD |
0.28 | 0.28 | 169,822 CRV | $58.885 |
 CTSI/EUR |
0.023 | 0.024 | 1,974 CTSI | $55 |
| CTSI/USD |
0.028 | 0.028 | 14,272 CTSI | $399 |
 CTX/EUR |
0.53 | 0.54 | 314.68 CTX | $199 |
| CTX/USD |
0.63 | 0.64 | 177.95 CTX | $112 |
 CXT/EUR |
0.00464 | 0.00476 | 2,765 CXT | $15 |
| CXT/USD |
0.00282 | 0.00670 | 8,647 CXT | $48 |
 DAI/USD |
0.92 | 1.10 | 1,326 DAI | $1.325 |
 DOGE/EUR |
0.088 | 0.088 | 4,153,847 DOGE | $440.232 |
| DOGE/USD |
0.10 | 0.10 | 121,913,450 DOGE | $12.920.598 |
 DOT/EUR |
1.27 | 1.28 | 23,823 DOT | $40.811 |
| DOT/USD |
1.51 | 1.52 | 506,067 DOT | $866.938 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $75 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $62 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $279 |
| ENJ/USD |
0.023 | 0.029 | 2,797 ENJ | $169 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $24 |
| ETC/USD |
9.58 | 9.59 | 300.00 ETC | $3.786 |
 ETH/BTC |
0.029 | 0.029 | 1,803 ETH | $4.118.866 |
| ETH/EUR |
1,919 | 1,919 | 7,618 ETH | $17.407.460 |
| ETH/GBP |
1,661 | 1,662 | 510.52 ETH | $1.166.568 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,277 | 2,277 | 42,090 ETH | $96.176.955 |
| ETH/USDC |
2,276 | 2,277 | 784.18 ETH | $1.791.890 |
| ETH/USDT |
2,279 | 2,281 | 408.15 ETH | $932.638 |
 EUR/USD |
1.19 | 1.19 | 2,041,476 EUR | $2.422.251 |
 FET/EUR |
0.15 | 0.15 | 871,355 FET | $158.525 |
| FET/USD |
0.18 | 0.18 | 872,615 FET | $158.754 |
 FTM/EUR |
0.044 | 0.050 | 111,066 FTM | $5.800 |
| FTM/USD |
0.050 | 0.066 | 4.24 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.103 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $415 |
 GALA/EUR |
0.00396 | 0.00446 | 402,806 GALA | $1.913 |
| GALA/USD |
0.00467 | 0.00486 | 188,334 GALA | $895 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $211.265 |
| GBP/USD |
1.37 | 1.37 | 141,924 GBP | $194.427 |
 GRT/EUR |
0.025 | 0.026 | 23,235 GRT | $980 |
| GRT/USD |
0.030 | 0.030 | 776,312 GRT | $32.733 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 2,054,248 HBAR | $192.722 |
| HBAR/USD |
0.091 | 0.091 | 18,326,854 HBAR | $1.719.360 |
 IMX/EUR |
0.14 | 0.17 | 655.62 IMX | $169 |
| IMX/USD |
0.16 | 0.20 | 499.99 IMX | $129 |
 INJ/EUR |
3.04 | 3.06 | 174.90 INJ | $636 |
| INJ/USD |
3.62 | 3.62 | 19,422 INJ | $70.600 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $150 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $21 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $83 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.998 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
8.04 | 8.05 | 113,137 LINK | $1.161.355 |
| LINK/GBP |
6.95 | 6.97 | 914.30 LINK | $9.385 |
| LINK/USD |
9.53 | 9.54 | 540,882 LINK | $5.552.183 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.975 |
| LIT/USD |
1.51 | 1.52 | 118,890 LIT | $180.651 |
 LRC/EUR |
0.012 | 0.041 | 6,721 LRC | $362 |
| LRC/USD |
0.039 | 0.041 | 4,837 LRC | $260 |
 LTC/BTC |
0.000764 | 0.000764 | 3,877 LTC | $234.666 |
| LTC/EUR |
49.82 | 49.83 | 27,064 LTC | $1.638.011 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.854 |
| LTC/USD |
59.10 | 59.12 | 57,377 LTC | $3.472.731 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.426 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $5.858 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.415 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.504 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.061 |
| MKR/EUR |
1,195 | 1,300 | 0.060 MKR | $100 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $25 |
 NEAR/EUR |
0.89 | 1.00 | 2,672 NEAR | $3.629 |
| NEAR/USD |
1.18 | 1.18 | 20,060 NEAR | $27.243 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $837 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $751 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.477 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.017 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.690 |
 OP/EUR |
0.19 | 0.19 | 1,719 OP | $625 |
| OP/USD |
0.23 | 0.23 | 425,908 OP | $154.816 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.067 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.660 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $11.938 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $205 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $18 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.66 | 372.48 RNDR | $501 |
| RNDR/USD |
1.34 | 1.55 | 27,730 RNDR | $37.335 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $120 |
| S/USD |
0.051 | 0.051 | 3,890 S | $200 |
 SAND/EUR |
0.085 | 0.085 | 49,760 SAND | $6.050 |
| SAND/USD |
0.10 | 0.10 | 3,760 SAND | $457 |
 SGD/USD |
0.79 | 0.79 | 2,300 SGD | $1.810 |
 SKL/EUR |
0.00622 | 0.00835 | 51,693 SKL | $586 |
| SKL/USD |
0.00745 | 0.00747 | 17,949 SKL | $203 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.828 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.27 | 0.30 | 50.00 SNX | $18 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.335 |
 SOL/EUR |
86.64 | 86.69 | 48,259 SOL | $4.986.157 |
| SOL/USD |
102.79 | 102.79 | 426,825 SOL | $44.099.777 |
| SOL/USDC |
102.80 | 103.03 | 274.76 SOL | $28.388 |
 SPK/EUR |
0.018 | 0.018 | 3,769 SPK | $83 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $120 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $30 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.053 | 0.070 | 75,641 STRK | $4.283 |
 SUSHI/EUR |
0.20 | 0.24 | 15,490 SUSHI | $5.679 |
| SUSHI/USD |
0.19 | 0.27 | 932.88 SUSHI | $342 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $44 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.12 | 1.13 | 21.30 TON | $28 |
| TON/USD |
1.33 | 1.33 | 35,863 TON | $47.828 |
 TRAC/EUR |
0.29 | 0.29 | 85.83 TRAC | $29 |
| TRAC/USD |
0.34 | 0.34 | 17.14 TRAC | $6 |
 TRUMP/EUR |
3.50 | 3.52 | 314.38 TRUMP | $1.314 |
| TRUMP/USD |
4.16 | 4.17 | 84,861 TRUMP | $354.737 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.46 | 0.55 | 483.16 UMA | $474 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $174 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.30 | 3.30 | 36,050 UNI | $147.419 |
| UNI/USD |
3.91 | 3.92 | 504,781 UNI | $2.064.198 |
 USDC/EUR |
0.84 | 0.84 | 8,200,276 USDC | $8.276.767 |
| USDC/USD |
1.00 | 1.00 | 1,845,367 USDC | $1.862.580 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.019 |
 USDT/EUR |
0.84 | 0.84 | 3,340,239 USDT | $3.331.047 |
| USDT/USD |
1.00 | 1.00 | 8,454,481 USDT | $8.431.217 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.619 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.272 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.494 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $103 |
 XCN/EUR |
0.00465 | 0.00466 | 20,803 XCN | $115 |
| XCN/USD |
0.00552 | 0.00552 | 1,772,534 XCN | $9.792 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.537 |
| XLM/EUR |
0.15 | 0.15 | 4,749,608 XLM | $887.891 |
| XLM/GBP |
0.12 | 0.13 | 7,973 XLM | $1.490 |
| XLM/USD |
0.18 | 0.18 | 46,707,911 XLM | $8.731.568 |
 XRP/BTC |
0.0000208 | 0.0000208 | 666,420 XRP | $1.083.853 |
| XRP/EUR |
1.36 | 1.36 | 7,245,512 XRP | $11.783.967 |
| XRP/GBP |
1.18 | 1.18 | 261,506 XRP | $425.308 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $346 |
| XRP/USD |
1.61 | 1.61 | 28,005,039 XRP | $45.546.880 |
| XRP/USDC |
1.61 | 1.62 | 75,886 XRP | $123.420 |
| XRP/USDT |
1.61 | 1.62 | 40,442 XRP | $65.774 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.466 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.833 |
| YFI/EUR |
2,263 | 2,698 | 1.12 YFI | $3.537 |
| YFI/USD |
2,673 | 3,709 | 0.49 YFI | $1.541 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $317 |
| ZRX/EUR |
0.088 | 0.099 | 1,636 ZRX | $318 |
| ZRX/USD |
0.10 | 0.11 | 12,924 ZRX | $2.513 |
