1. ရင်းမြစ်များ
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-02-02 06:05:00

စျေးကွက်များ

အတွဲ ဝယ်လိုစျေး ရောင်းလိုစျေး ၂၄ နာရီ ပမာဏ ၂၄ နာရီ ပမာဏ USD
1INCH/EUR 0.090 0.13 87.20 1INCH $11
1INCH/USD 0.11 0.20 716.66 1INCH $93
AAVE/BTC 0.00160 0.00180 0.0000000 AAVE -
AAVE/EUR 106.54 106.78 1,362 AAVE $202.373
AAVE/USD 126.50 126.59 33,059 AAVE $4.913.742
ADA/BTC 0.0000078 0.0000079 19,299 ADA $5.706
ADA/EUR 0.25 0.25 5,867,677 ADA $1.734.932
ADA/USD 0.29 0.29 28,071,432 ADA $8.300.052
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $26
ALGO/EUR 0.083 0.086 32,963 ALGO $4.062
ALGO/USD 0.10 0.10 76,125 ALGO $9.381
ALPHA/EUR 0.051 0.054 15,031 ALPHA $67
ALPHA/USD 0.054 0.060 651.91 ALPHA $3
AMP/EUR 0.00125 0.00225 23.34 AMP -
AMP/USD 0.00180 0.00255 24,766 AMP $39
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.11 0.11 3,367 ARB $458
ARB/USD 0.14 0.14 4,868,902 ARB $661.809
ATOM/EUR 1.63 1.63 928.87 ATOM $3.146
ATOM/USD 1.94 1.94 860.00 ATOM $2.913
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $534
AUDIO/EUR 0.020 0.029 1,776 AUDIO $42
AUDIO/USD 0.022 0.028 5,450 AUDIO $130
AVAX/EUR 8.41 8.41 335,917 AVAX $3.416.109
AVAX/USD 9.97 9.97 1,196,657 AVAX $12.169.415
BAND/EUR 0.67 0.73 1,629 BAND $400
BAND/USD 0.76 0.82 2,114 BAND $519
BAT/BTC 0.0000185 0.0000186 88.99 BAT $11
BAT/EUR 0.10 0.11 3,358 BAT $406
BAT/USD 0.12 0.13 16,685 BAT $2.016
BCH/BTC 0.00480 0.00530 326.77 BCH $164.558
BCH/EUR 442.85 442.94 949.41 BCH $478.118
BCH/GBP 117.38 117.83 7.04 BCH $3.546
BCH/USD 525.35 525.39 6,976 BCH $3.512.937
BIO/EUR 0.028 0.029 24,400 BIO $787
BIO/USD 0.034 0.034 24,398 BIO $787
BLUR/EUR 0.00870 0.036 5,711 BLUR $292
BLUR/USD 0.034 0.14 3,391 BLUR $173
BNB/EUR 640.67 641.28 0.79 BNB $598
BNB/USD 760.31 760.59 265.14 BNB $199.773
BTC/EUR 65,246 65,247 783.69 BTC $60.848.530
BTC/GBP 56,495 56,517 44.68 BTC $3.469.219
BTC/PAX 43,050 55,554 0.000369 BTC $29
BTC/USD 77,406 77,407 5,249 BTC $407.542.919
BTC/USDC 77,392 77,437 85.07 BTC $6.604.981
BTC/USDT 77,471 77,473 47.10 BTC $3.657.006
CEL/EUR 0.38 0.41 24,619 CEL $560
CEL/USD 0.40 0.41 6,512 CEL $148
CHZ/EUR 0.039 0.039 117,558 CHZ $5.276
CHZ/USD 0.046 0.046 319,785 CHZ $14.352
COMP/BTC 0.00261 0.00263 5.78 COMP $178
COMP/EUR 16.05 16.57 2.50 COMP $77
COMP/USD 19.63 19.66 3,379 COMP $104.150
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.24 0.24 10,566 CRV $3.664
CRV/USD 0.28 0.28 169,822 CRV $58.885
CTSI/EUR 0.023 0.024 1,974 CTSI $55
CTSI/USD 0.028 0.028 14,272 CTSI $399
CTX/EUR 0.53 0.54 314.68 CTX $199
CTX/USD 0.63 0.64 177.95 CTX $112
CXT/EUR 0.00464 0.00476 2,765 CXT $15
CXT/USD 0.00282 0.00670 8,647 CXT $48
DAI/USD 0.92 1.10 1,326 DAI $1.325
DOGE/EUR 0.088 0.088 4,153,847 DOGE $440.232
DOGE/USD 0.10 0.10 121,913,450 DOGE $12.920.598
DOT/EUR 1.27 1.28 23,823 DOT $40.811
DOT/USD 1.51 1.52 506,067 DOT $866.938
EGLD/EUR 0.00100 - 11.22 EGLD $75
EGLD/USD 5.90 5.92 9.40 EGLD $62
ENJ/EUR 0.021 0.030 4,610 ENJ $279
ENJ/USD 0.023 0.029 2,797 ENJ $169
ETC/EUR 9.32 12.40 1.94 ETC $24
ETC/USD 9.58 9.59 300.00 ETC $3.786
ETH/BTC 0.029 0.029 1,803 ETH $4.118.866
ETH/EUR 1,919 1,919 7,618 ETH $17.407.460
ETH/GBP 1,661 1,662 510.52 ETH $1.166.568
ETH/PAX 2,025 3,000 0.013 ETH $31
ETH/USD 2,277 2,277 42,090 ETH $96.176.955
ETH/USDC 2,276 2,277 784.18 ETH $1.791.890
ETH/USDT 2,279 2,281 408.15 ETH $932.638
EUR/USD 1.19 1.19 2,041,476 EUR $2.422.251
FET/EUR 0.15 0.15 871,355 FET $158.525
FET/USD 0.18 0.18 872,615 FET $158.754
FTM/EUR 0.044 0.050 111,066 FTM $5.800
FTM/USD 0.050 0.066 4.24 FTM -
FTT/EUR 1.04 1.27 3,022 FTT $1.103
FTT/USD 1.20 1.32 1,138 FTT $415
GALA/EUR 0.00396 0.00446 402,806 GALA $1.913
GALA/USD 0.00467 0.00486 188,334 GALA $895
GBP/EUR 1.17 1.17 154,216 GBP $211.265
GBP/USD 1.37 1.37 141,924 GBP $194.427
GRT/EUR 0.025 0.026 23,235 GRT $980
GRT/USD 0.030 0.030 776,312 GRT $32.733
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.077 0.077 2,054,248 HBAR $192.722
HBAR/USD 0.091 0.091 18,326,854 HBAR $1.719.360
IMX/EUR 0.14 0.17 655.62 IMX $169
IMX/USD 0.16 0.20 499.99 IMX $129
INJ/EUR 3.04 3.06 174.90 INJ $636
INJ/USD 3.62 3.62 19,422 INJ $70.600
KNC/BTC 0.0000643 0.0000719 720.99 KNC $150
KNC/EUR 0.14 0.17 100.47 KNC $21
KNC/USD 0.17 0.23 397.47 KNC $83
LINK/BTC 0.000205 0.000225 194.60 LINK $1.998
LINK/ETH 0.00477 0.00480 17.97 LINK $184
LINK/EUR 8.04 8.05 113,137 LINK $1.161.355
LINK/GBP 6.95 6.97 914.30 LINK $9.385
LINK/USD 9.53 9.54 540,882 LINK $5.552.183
LIT/EUR 1.45 1.46 1,300 LIT $1.975
LIT/USD 1.51 1.52 118,890 LIT $180.651
LRC/EUR 0.012 0.041 6,721 LRC $362
LRC/USD 0.039 0.041 4,837 LRC $260
LTC/BTC 0.000764 0.000764 3,877 LTC $234.666
LTC/EUR 49.82 49.83 27,064 LTC $1.638.011
LTC/GBP 65.39 65.42 179.33 LTC $10.854
LTC/USD 59.10 59.12 57,377 LTC $3.472.731
MANA/EUR 0.080 0.14 8,790 MANA $1.426
MANA/USD 0.13 0.17 36,105 MANA $5.858
MATIC/EUR 0.21 0.21 102,818 MATIC $100.415
MATIC/USD 0.25 0.25 50,689 MATIC $49.504
MKR/BTC 0.045 0.046 3.01 MKR $5.061
MKR/EUR 1,195 1,300 0.060 MKR $100
MKR/USD 1,005 1,697 0.015 MKR $25
NEAR/EUR 0.89 1.00 2,672 NEAR $3.629
NEAR/USD 1.18 1.18 20,060 NEAR $27.243
NEXO/EUR 1.12 1.15 83.33 NEXO $66
NEXO/USD 1.27 1.29 1,055 NEXO $837
OMG/BTC 0.0000301 0.0000307 4,195 OMG $751
OMG/EUR 0.76 0.77 52,904 OMG $9.477
OMG/GBP 0.65 0.69 5,675 OMG $1.017
OMG/USD 0.82 0.84 37,348 OMG $6.690
OP/EUR 0.19 0.19 1,719 OP $625
OP/USD 0.23 0.23 425,908 OP $154.816
PAX/EUR 0.97 0.97 3,057 PAX $3.067
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PERP/EUR 0.025 0.059 10,993 PERP $1.660
PERP/USD 0.030 0.20 79,045 PERP $11.938
RAD/EUR 0.61 0.80 796.06 RAD $205
RAD/USD 0.20 1.09 102.56 RAD $26
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $18
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.28 1.66 372.48 RNDR $501
RNDR/USD 1.34 1.55 27,730 RNDR $37.335
S/EUR 0.043 0.043 2,326 S $120
S/USD 0.051 0.051 3,890 S $200
SAND/EUR 0.085 0.085 49,760 SAND $6.050
SAND/USD 0.10 0.10 3,760 SAND $457
SGD/USD 0.79 0.79 2,300 SGD $1.810
SKL/EUR 0.00622 0.00835 51,693 SKL $586
SKL/USD 0.00745 0.00747 17,949 SKL $203
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.828
SLP/USD 0.00151 0.00178 78,995 SLP $97
SNX/BTC 0.000169 0.000172 128.16 SNX $46
SNX/EUR 0.27 0.30 50.00 SNX $18
SNX/USD 0.33 0.61 3,736 SNX $1.335
SOL/EUR 86.64 86.69 48,259 SOL $4.986.157
SOL/USD 102.79 102.79 426,825 SOL $44.099.777
SOL/USDC 102.80 103.03 274.76 SOL $28.388
SPK/EUR 0.018 0.018 3,769 SPK $83
SPK/USD 0.024 0.024 5,475 SPK $120
STORJ/EUR 0.081 0.14 273.00 STORJ $30
STORJ/USD 0.11 0.14 90.91 STORJ $10
STRK/EUR 0.045 0.054 225.50 STRK $13
STRK/USD 0.053 0.070 75,641 STRK $4.283
SUSHI/EUR 0.20 0.24 15,490 SUSHI $5.679
SUSHI/USD 0.19 0.27 932.88 SUSHI $342
SXP/EUR 0.23 0.25 772.50 SXP $44
SXP/USD 0.24 0.33 107.60 SXP $6
TON/EUR 1.12 1.13 21.30 TON $28
TON/USD 1.33 1.33 35,863 TON $47.828
TRAC/EUR 0.29 0.29 85.83 TRAC $29
TRAC/USD 0.34 0.34 17.14 TRAC $6
TRUMP/EUR 3.50 3.52 314.38 TRUMP $1.314
TRUMP/USD 4.16 4.17 84,861 TRUMP $354.737
UMA/BTC 0.000106 0.000131 3.33 UMA $3
UMA/EUR 0.46 0.55 483.16 UMA $474
UMA/USD 0.54 0.69 177.00 UMA $174
UNI/BTC 0.0000708 0.0000873 57.93 UNI $237
UNI/EUR 3.30 3.30 36,050 UNI $147.419
UNI/USD 3.91 3.92 504,781 UNI $2.064.198
USDC/EUR 0.84 0.84 8,200,276 USDC $8.276.767
USDC/USD 1.00 1.00 1,845,367 USDC $1.862.580
USDC/USDT 0.94 1.00 2,000 USDC $2.019
USDT/EUR 0.84 0.84 3,340,239 USDT $3.331.047
USDT/USD 1.00 1.00 8,454,481 USDT $8.431.217
UST/EUR 0.00700 0.00800 328,127 UST $328.619
UST/USD 0.00800 0.018 13,252 UST $13.272
WBTC/BTC 0.97 1.00 0.20 WBTC $15.494
WOO/EUR 0.016 0.016 12.00 WOO -
WOO/USD 0.020 0.020 5,241 WOO $103
XCN/EUR 0.00465 0.00466 20,803 XCN $115
XCN/USD 0.00552 0.00552 1,772,534 XCN $9.792
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.537
XLM/EUR 0.15 0.15 4,749,608 XLM $887.891
XLM/GBP 0.12 0.13 7,973 XLM $1.490
XLM/USD 0.18 0.18 46,707,911 XLM $8.731.568
XRP/BTC 0.0000208 0.0000208 666,420 XRP $1.083.853
XRP/EUR 1.36 1.36 7,245,512 XRP $11.783.967
XRP/GBP 1.18 1.18 261,506 XRP $425.308
XRP/PAX 0.37 0.38 212.76 XRP $346
XRP/USD 1.61 1.61 28,005,039 XRP $45.546.880
XRP/USDC 1.61 1.62 75,886 XRP $123.420
XRP/USDT 1.61 1.62 40,442 XRP $65.774
XSGD/USD 0.73 - 3,000 XSGD $2.362
XSGD/USDT 0.74 0.82 15,831 XSGD $12.466
YFI/BTC 0.47 0.47 0.58 YFI $1.833
YFI/EUR 2,263 2,698 1.12 YFI $3.537
YFI/USD 2,673 3,709 0.49 YFI $1.541
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $317
ZRX/EUR 0.088 0.099 1,636 ZRX $318
ZRX/USD 0.10 0.11 12,924 ZRX $2.513
1770 ခရစ်ပတိုငွေကြေးများ 156 ငွေကြေးများ 54 ရင်းမြစ်များ 14990 စျေးကွက်များ

IP တည်နေရာဖော်ပြခြင်းဖြင့် IP-API.com

အရင်းအမြစ်များ:   ပိုက်ဆံအိတ်   တူးဖော်ခြင်း   အခမဲ့ ဘစ်ကွိုင်းများ  အထူးကမ်းလှမ်းချက်များ