Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-07-14 06:05:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $100 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $248 |
| AAVE/EUR |
84.17 | 84.44 | 296.05 AAVE | $35.342 |
| AAVE/USD |
95.97 | 95.98 | 13,216 AAVE | $1.577.683 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.472 |
| ADA/EUR |
0.14 | 0.14 | 822,027 ADA | $147.890 |
| ADA/USD |
0.16 | 0.16 | 5,134,634 ADA | $923.764 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.073 | 0.074 | 4,854 ALGO | $559 |
| ALGO/USD |
0.084 | 0.084 | 80,479 ALGO | $9.261 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 75,841 ARB | $6.820 |
| ARB/USD |
0.090 | 0.090 | 2,738,449 ARB | $246.240 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $707 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $353 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.68 | 5.69 | 2,917 AVAX | $22.594 |
| AVAX/USD |
6.48 | 6.48 | 101,431 AVAX | $785.759 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $277 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $360 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.072 | 1,534 BAT | $134 |
| BAT/USD |
0.079 | 0.098 | 672.76 BAT | $59 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.602 |
| BCH/EUR |
207.05 | 207.19 | 181.24 BCH | $45.260 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.759 |
| BCH/USD |
236.08 | 236.13 | 2,100 BCH | $524.551 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.813 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $321 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $107 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
497.21 | 505.68 | 2.61 BNB | $1.538 |
| BNB/USD |
569.74 | 569.97 | 48.90 BNB | $28.816 |
 BTC/EUR |
54,948 | 54,948 | 123.66 BTC | $7.742.248 |
| BTC/GBP |
46,805 | 46,814 | 4.04 BTC | $253.219 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,622 | 62,622 | 807.43 BTC | $50.550.440 |
| BTC/USDC |
62,618 | 62,650 | 8.26 BTC | $516.916 |
| BTC/USDT |
62,690 | 62,693 | 11.72 BTC | $733.998 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $266 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.014 | 0.014 | 11,595 CHZ | $258 |
| CHZ/USD |
0.016 | 0.016 | 2,783,675 CHZ | $61.850 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
14.51 | 14.67 | 17.33 COMP | $660 |
| COMP/USD |
16.57 | 16.58 | 1,757 COMP | $66.911 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 20,350 CRV | $5.758 |
| CRV/USD |
0.22 | 0.22 | 777,396 CRV | $219.976 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 24,952 CTSI | $561 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00342 | 0.00344 | 319,096 CXT | $1.253 |
| CXT/USD |
0.00387 | 0.00394 | 547,559 CXT | $2.150 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,308,289 DOGE | $101.652 |
| DOGE/USD |
0.072 | 0.072 | 56,538,574 DOGE | $4.392.973 |
 DOT/EUR |
0.74 | 0.74 | 16,621 DOT | $17.454 |
| DOT/USD |
0.84 | 0.85 | 134,957 DOT | $141.716 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $30 |
 ETC/EUR |
6.20 | 6.86 | 107.44 ETC | $1.123 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $209 |
 ETH/BTC |
0.029 | 0.029 | 63.45 ETH | $116.159 |
| ETH/EUR |
1,567 | 1,567 | 2,487 ETH | $4.553.271 |
| ETH/GBP |
1,335 | 1,335 | 43.11 ETH | $78.917 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,786 | 1,786 | 10,055 ETH | $18.407.417 |
| ETH/USDC |
1,786 | 1,786 | 173.26 ETH | $317.178 |
| ETH/USDT |
1,787 | 1,788 | 15.71 ETH | $28.754 |
 EUR/USD |
1.14 | 1.14 | 3,852,368 EUR | $4.393.479 |
 FET/EUR |
0.14 | 0.14 | 112,433 FET | $17.995 |
| FET/USD |
0.16 | 0.16 | 221,413 FET | $35.437 |
 FTM/EUR |
0.029 | 0.035 | 1,700 FTM | $56 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $21 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $644 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $243 |
 GALA/EUR |
0.00179 | 0.00184 | 100,000 GALA | $205 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $121 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.232 |
| GBP/USD |
1.34 | 1.34 | 5,161 GBP | $6.902 |
 GRT/EUR |
0.015 | 0.017 | 1,299 GRT | $35 |
| GRT/USD |
0.017 | 0.017 | 318,429 GRT | $8.466 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 179,593 HBAR | $15.374 |
| HBAR/USD |
0.066 | 0.066 | 9,084,242 HBAR | $777.631 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $330 |
 INJ/EUR |
4.37 | 4.51 | 140.86 INJ | $701 |
| INJ/USD |
5.00 | 5.02 | 12,875 INJ | $64.100 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.091 | 0.098 | 928.73 KNC | $149 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $258 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.852 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
6.95 | 6.95 | 15,071 LINK | $143.407 |
| LINK/GBP |
5.92 | 5.96 | 184.65 LINK | $1.757 |
| LINK/USD |
7.92 | 7.92 | 51,061 LINK | $485.870 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $609 |
| LIT/USD |
2.44 | 2.44 | 279,535 LIT | $675.439 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $74 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.128 |
 LTC/BTC |
0.000698 | 0.000699 | 691.54 LTC | $32.710 |
| LTC/EUR |
38.36 | 38.37 | 3,260 LTC | $154.177 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.482 |
| LTC/USD |
43.71 | 43.73 | 4,215 LTC | $199.369 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $422 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $49 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.398 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.496 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.278 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $898 |
| MKR/USD |
1,096 | 1,788 | 1.92 MKR | $2.722 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.42 | 0.42 | 16,743 MNT | $9 |
 NEAR/EUR |
1.73 | 1.83 | 127.85 NEAR | $257 |
| NEAR/USD |
1.99 | 1.99 | 92,282 NEAR | $185.361 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $780 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $667 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.414 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $903 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.940 |
 OP/EUR |
0.087 | 0.088 | 98,402 OP | $35.581 |
| OP/USD |
0.100 | 0.100 | 1,066,699 OP | $385.708 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,011 | 4,012 | 5.07 PAXG | $20.351 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
63.94 | 64.08 | 470.57 QNT | $43.591 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.59 | 927.14 RNDR | $1.367 |
| RNDR/USD |
1.45 | 1.90 | 1,092 RNDR | $1.611 |
 S/EUR |
0.022 | 0.022 | 64,436 S | $1.626 |
| S/USD |
0.025 | 0.025 | 182,500 S | $4.605 |
 SAND/EUR |
0.042 | 0.047 | 22,414 SAND | $1.966 |
| SAND/USD |
0.047 | 0.047 | 62,654 SAND | $5.496 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.729 |
 SKL/EUR |
0.00363 | 0.00840 | 471,588 SKL | $4.215 |
| SKL/USD |
0.00413 | 0.00414 | 597,152 SKL | $5.338 |
 SKR/EUR |
0.00790 | 0.00792 | 37,074 SKR | $336 |
| SKR/USD |
0.00899 | 0.00901 | 38,187 SKR | $346 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.936 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 1,100 SNX | $268 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.85 | 65.85 | 15,234 SOL | $1.155.335 |
| SOL/USD |
75.06 | 75.06 | 257,204 SOL | $19.506.173 |
| SOL/USDC |
74.90 | 75.09 | 1,566 SOL | $118.769 |
 SPK/EUR |
0.015 | 0.015 | 540,055 SPK | $9.172 |
| SPK/USD |
0.017 | 0.017 | 963,246 SPK | $16.360 |
 STORJ/EUR |
0.063 | 0.081 | 160.00 STORJ | $12 |
| STORJ/USD |
0.056 | 0.13 | 10,476 STORJ | $765 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $100 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $335 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.58 | 1.58 | 22,030 TON | $34.910 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $399 |
| TRAC/USD |
0.26 | 0.26 | 334.37 TRAC | $85 |
 TRUMP/EUR |
1.34 | 1.34 | 525.35 TRUMP | $798 |
| TRUMP/USD |
1.52 | 1.53 | 83,478 TRUMP | $126.878 |
 TRX/EUR |
0.28 | 0.29 | 7,131 TRX | $2.276 |
| TRX/USD |
0.32 | 0.32 | 24,651 TRX | $7.869 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 837.30 UMA | $552 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $218 |
| UNI/EUR |
3.17 | 3.17 | 15,461 UNI | $58.213 |
| UNI/USD |
3.62 | 3.62 | 162,950 UNI | $613.533 |
 USDC/EUR |
0.88 | 0.88 | 20,975,341 USDC | $20.947.737 |
| USDC/USD |
1.00 | 1.00 | 419,490 USDC | $418.938 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.527 |
 USDT/EUR |
0.88 | 0.88 | 15,768,017 USDT | $15.339.783 |
| USDT/USD |
1.00 | 1.00 | 19,574,604 USDT | $19.042.989 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.550 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $166 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.706 |
| XLM/EUR |
0.16 | 0.16 | 722,818 XLM | $144.121 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.18 | 3,412,784 XLM | $680.468 |
 XRP/BTC |
0.0000171 | 0.0000171 | 28,973 XRP | $31.453 |
| XRP/EUR |
0.94 | 0.94 | 1,541,430 XRP | $1.673.394 |
| XRP/GBP |
0.80 | 0.80 | 105,629 XRP | $114.672 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 7,492,766 XRP | $8.134.232 |
| XRP/USDC |
1.07 | 1.07 | 35,956 XRP | $39.034 |
| XRP/USDT |
1.07 | 1.07 | 10,015 XRP | $10.872 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.246 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.22 | 0.23 | 66,490 XTZ | $22.619 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.758 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $195 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
506.12 | 506.62 | 314.07 ZEC | $157.690 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $316 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $7 |
| ZRX/USD |
0.085 | 0.086 | 6,863 ZRX | $1.330 |
