Coinone
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-05-20 09:06:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
141.70 | - | 877.07 1INCH | $113 |
 A/KRW |
121.00 | - | 3,968 A | $321 |
 AAVE/KRW |
131,500 | - | 12.92 AAVE | $1.219 |
 ACH/KRW |
10.30 | - | 306,016 ACH | $4.944 |
 ADA/KRW |
371.20 | - | 589,428 ADA | $158.384 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $995 |
 AI/KRW |
42.08 | - | 11,648 AI | $391 |
 ALGO/KRW |
171.10 | - | 38,261 ALGO | $5.001 |
 ALT/KRW |
10.11 | - | 1,538 ALT | $9 |
 AMO/KRW |
0.65 | - | 207,467 AMO | $87 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $16 |
 ANKR/KRW |
6.75 | - | 4,680,016 ANKR | $29.931 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
167.90 | - | 595.59 ARB | $67 |
 ARPA/KRW |
16.60 | - | 2,646 ARPA | $43 |
 ATH/KRW |
8.75 | - | 483,230 ATH | $2.869 |
 ATOM/KRW |
2,971 | - | 6,495 ATOM | $21.812 |
 AUCTION/KRW |
6,825 | - | 808.01 AUCTION | $3.721 |
 AVAX/KRW |
13,710 | - | 464.10 AVAX | $4.610 |
 BAAS/KRW |
0.13 | - | 6,029,920 BAAS | $535 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.760 |
 BAND/KRW |
302.90 | - | 11,014 BAND | $2.238 |
 BAT/KRW |
147.00 | - | 6,651 BAT | $686 |
 BCH/KRW |
545,000 | - | 406.94 BCH | $138.562 |
 BEAM/KRW |
2.68 | - | 222,378 BEAM | $376 |
 BEL/KRW |
152.20 | - | 63,542 BEL | $6.448 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $19.355.423 |
 BIO/KRW |
52.50 | - | 401,678 BIO | $13.982 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $319 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $471 |
 BLUE/KRW |
25.66 | - | 1,491 BLUE | $25 |
 BLUR/KRW |
33.17 | - | 1,266,347 BLUR | $75.534 |
 BNB/KRW |
958,500 | - | 38.93 BNB | $25.061 |
 BNT/KRW |
495.50 | - | 6,831 BNT | $2.299 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,790 | - | 36.52 BSV | $1.037 |
 BTC/KRW |
115,370,000 | - | 27.22 BTC | $2.108.653 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $70.015 |
 BTR/KRW |
39.85 | - | 11,145 BTR | $297 |
 BTT/KRW |
0.000500 | - | 971,817,789 BTT | $316 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $738.761.300 |
 CAKE/KRW |
2,106 | - | 58.93 CAKE | $89 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $35 |
 CELO/KRW |
121.10 | - | 82.58 CELO | $7 |
 CFX/KRW |
86.30 | - | 1,156 CFX | $67 |
 CHZ/KRW |
67.40 | - | 128,791 CHZ | $5.573 |
 CKB/KRW |
2.12 | - | 884,666 CKB | $1.259 |
 COMP/KRW |
33,760 | - | 494.89 COMP | $17.224 |
 CORE/KRW |
56.60 | - | 4,441 CORE | $1.248 |
 COS/KRW |
1.72 | - | 12,026 COS | $13 |
 CRO/KRW |
101.20 | - | 528.36 CRO | $36 |
 CRV/KRW |
346.00 | - | 32.23 CRV | $12 |
 CTSI/KRW |
44.10 | - | 11,715 CTSI | $342 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
63.75 | - | 78.45 DAO | $3 |
 DATA/KRW |
0.86 | - | 39,593 DATA | $25 |
 DIA/KRW |
397.90 | - | 12.57 DIA | $2 |
 DODO/KRW |
27.60 | - | 997.17 DODO | $18 |
 DOGE/KRW |
155.20 | - | 6,421,034 DOGE | $691.974 |
 DOT/KRW |
1,801 | - | 2,198 DOT | $3.018 |
 EDU/KRW |
68.25 | - | 426,081 EDU | $19.509 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $202 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.963 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $982 |
 ES/KRW |
245.80 | - | 40.68 ES | $7 |
 ESP/KRW |
96.20 | - | 269,909 ESP | $17.450 |
 ETC/KRW |
13,340 | - | 2,195 ETC | $25.593 |
 ETH/KRW |
3,176,000 | - | 777.64 ETH | $1.677.701 |
 FET/KRW |
281.60 | - | 2,623 FET | $500 |
 FIL/KRW |
1,416 | - | 18,980 FIL | $31.020 |
 FIS/KRW |
25.20 | - | 59,850 FIS | $5.301 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.279 |
 FLUX/KRW |
102.10 | - | 11,464 FLUX | $1.215 |
 FRAX/KRW |
602.50 | - | 749.47 FRAX | $314 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.108 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.140 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.97 | - | 42,371 GALA | $143 |
 GAS/KRW |
2,308 | - | 271.56 GAS | $422 |
 GLM/KRW |
196.10 | - | 120,761 GLM | $20.898 |
 GMT/KRW |
15.45 | - | 4,226 GMT | $43 |
 GRT/KRW |
37.01 | - | 20,699 GRT | $910 |
 HBAR/KRW |
132.50 | - | 108,290 HBAR | $11.372 |
 HIGH/KRW |
279.70 | - | 47,851 HIGH | $8.815 |
 HOT/KRW |
0.60 | - | 37,059 HOT | $19 |
 HUNT/KRW |
185.40 | - | 0.098 HUNT | - |
 HYPER/KRW |
174.90 | - | 131,098 HYPER | $15.179 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $76 |
 ILV/KRW |
6,640 | - | 5.78 ILV | $63 |
 IMX/KRW |
247.60 | - | 13,166 IMX | $3.251 |
 INJ/KRW |
7,390 | - | 1,019 INJ | $5.100 |
 IOST/KRW |
1.57 | - | 28,198 IOST | $30 |
 IOTX/KRW |
6.54 | - | 765.26 IOTX | $3 |
 IQ/KRW |
1.52 | - | 24,998 IQ | $26 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.779 |
 JST/KRW |
139.40 | - | 44,964 JST | $3.032 |
 KAVA/KRW |
89.00 | - | 4,449 KAVA | $259 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $84 |
 KNC/KRW |
208.70 | - | 75,027 KNC | $15.823 |
 KSM/KRW |
7,345 | - | 1,101 KSM | $7.284 |
 LA/KRW |
166.80 | - | 2,444 LA | $276 |
 LAYER/KRW |
138.10 | - | 129,960 LAYER | $12.060 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,280 | - | 2,789 LINK | $29.631 |
 LIT/KRW |
1,745 | - | 5,362 LIT | $6.481 |
 LPT/KRW |
2,977 | - | 186.19 LPT | $811 |
 LQTY/KRW |
391.20 | - | 2,591 LQTY | $684 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $95.919 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $452.616.975 |
 MANA/KRW |
132.20 | - | 37.86 MANA | $6 |
 MASK/KRW |
675.00 | - | 5,386 MASK | $5.247 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.894 |
 MAY/KRW |
15.99 | - | 22,932 MAY | $141 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $169 |
 MEME/KRW |
0.78 | - | 1,074,794 MEME | $553 |
 MIOTA/KRW |
83.65 | - | 40,291 MIOTA | $2.254 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.999 |
 MLK/KRW |
71.95 | - | 3,980 MLK | $192 |
 MNT/KRW |
919.50 | - | 34.43 MNT | - |
 MOC/KRW |
38.04 | - | 3,391 MOC | $87 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.625 |
 MTL/KRW |
430.00 | - | 2,468 MTL | $739 |
 MVC/KRW |
2.32 | - | 13,755 MVC | $21 |
 NEAR/KRW |
2,420 | - | 3,140 NEAR | $5.354 |
 NEO/KRW |
4,238 | - | 812.00 NEO | $3.972 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
12.97 | - | 822,279 NTRN | $7.079 |
 OGN/KRW |
31.86 | - | 17,203 OGN | $772 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.315 |
 ONG/KRW |
98.40 | - | 39,312 ONG | $2.609 |
 ONT/KRW |
88.00 | - | 201,717 ONT | $12.733 |
 OP/KRW |
187.80 | - | 1,105 OP | $453 |
 OPEN/KRW |
323.60 | - | 7,427 OPEN | $1.553 |
 ORBS/KRW |
13.40 | - | 25,568 ORBS | $212 |
 PAXG/KRW |
6,645,000 | - | 0.27 PAXG | $1.234 |
 PHA/KRW |
48.96 | - | 10,101 PHA | $568 |
 PIB/KRW |
0.17 | - | 135,549,604 PIB | $15.341 |
 PROM/KRW |
1,680 | - | 553.07 PROM | $585 |
 PUNDIX/KRW |
219.10 | - | 4,312 PUNDIX | $591 |
 QTUM/KRW |
1,309 | - | 19,863 QTUM | $20.776 |
 RED/KRW |
190.70 | - | 4,212 RED | $537 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.333 |
 RON/KRW |
166.00 | - | 3,241 RON | $719 |
 RPL/KRW |
2,546 | - | 13,724 RPL | $23.250 |
 RUNE/KRW |
661.00 | - | 1,443 RUNE | $646 |
 S/KRW |
65.40 | - | 2,180 S | $96 |
 SAFE/KRW |
203.20 | - | 203.37 SAFE | $76 |
 SAND/KRW |
106.50 | - | 15,286 SAND | $1.888 |
 SCR/KRW |
64.35 | - | 42,781 SCR | $3.036 |
 SEND/KRW |
125.00 | - | 0.49 SEND | - |
 SENT/KRW |
24.48 | - | 168,014 SENT | $2.755 |
 SHELL/KRW |
49.78 | - | 577.15 SHELL | $19 |
 SIGN/KRW |
20.91 | - | 88,215 SIGN | $1.123 |
 SIX/KRW |
13.00 | - | 40,376 SIX | $342 |
 SKL/KRW |
8.99 | - | 2,763 SKL | $34 |
 SKR/KRW |
21.52 | - | 306,683 SKR | $4.443 |
 SKY/KRW |
102.40 | - | 13,759 SKY | $953 |
 SNT/KRW |
14.21 | - | 2,405 SNT | $23 |
 SNX/KRW |
448.50 | - | 44.88 SNX | $16 |
 SOL/KRW |
126,600 | - | 3,901 SOL | $333.557 |
 SOON/KRW |
228.10 | - | 31,034 SOON | $4.768 |
 SPACE/KRW |
13.53 | - | 55,370,200 SPACE | $498.750 |
 SPK/KRW |
42.47 | - | 57,728 SPK | $1.652 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $206 |
 STORJ/KRW |
166.30 | - | 6,650 STORJ | $748 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.30 | - | 1,090 STRAX | $13 |
 STRK/KRW |
63.15 | - | 30,714 STRK | $1.297 |
 STX/KRW |
357.30 | - | 7,927 STX | $1.893 |
 SUN/KRW |
28.97 | - | 110,284 SUN | $2.204 |
 SUSHI/KRW |
309.80 | - | 2,352 SUSHI | $1.006 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.006 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.512 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $504 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.673 |
 TON/KRW |
2,902 | - | 1,598 TON | $3.134 |
 TRUMP/KRW |
3,010 | - | 7,746 TRUMP | $15.626 |
 TRX/KRW |
534.00 | - | 1,145,885 TRX | $398.983 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
690.50 | - | 2,836 UMA | $1.819 |
 UNI/KRW |
5,360 | - | 1,014 UNI | $3.707 |
 UOS/KRW |
9.09 | - | 7,768 UOS | $47 |
 USDC/KRW |
1,489 | - | 3,278,892 USDC | $3.275.934 |
 USDT/KRW |
1,488 | - | 14,249,751 USDT | $14.068.341 |
 VET/KRW |
9.80 | - | 117,687 VET | $1.027 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $519 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.370 |
 WAVES/KRW |
567.00 | - | 234.42 WAVES | $89 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $73 |
 WCT/KRW |
89.40 | - | 11,378 WCT | $680 |
 WET/KRW |
116.50 | - | 46,687 WET | $3.596 |
 WOO/KRW |
25.22 | - | 695,402 WOO | $11.780 |
 XLM/KRW |
214.40 | - | 1,612,332 XLM | $294.188 |
 XRP/KRW |
2,043 | - | 1,915,643 XRP | $2.641.134 |
 XTZ/KRW |
501.50 | - | 42,257 XTZ | $18.806 |
 ZEUS/KRW |
8.81 | - | 57,267 ZEUS | $285 |
 ZIL/KRW |
5.79 | - | 17,296 ZIL | $127 |
 ZRC/KRW |
2.16 | - | 3,725 ZRC | $6 |
 ZRX/KRW |
163.10 | - | 1,821 ZRX | $356 |
