Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-08-12 22:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,434 | 1,487 | 2,513 1INCH | $379 |
 AAVE/IDR |
1,576,000 | 1,613,571 | 17.25 AAVE | $1.849 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.619 |
 ACE/IDR |
1,939 | 1,957 | 43,566 ACE | $4.691 |
 ACH/IDR |
73.00 | 74.00 | 27,791 ACH | $308 |
 ACN/IDR |
83.07 | 88.40 | 11,456 ACN | $57 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.194.135 |
 ADA/IDR |
3,238 | 3,243 | 279,916 ADA | $57.360 |
 AGI/IDR |
47.00 | 50.00 | 53,052 AGI | $139 |
 AI/IDR |
307.00 | 323.00 | 3,802 AI | $68 |
 ALGO/IDR |
1,410 | 1,427 | 5,216 ALGO | $747 |
 ALICE/IDR |
2,070 | 2,080 | 137.14 ALICE | $23 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $366.595 |
 AMP/IDR |
6.00 | 7.00 | 411,139 AMP | $155 |
 ANKR/IDR |
59.00 | 64.00 | 4,087 ANKR | $30 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,346 | 3,636 | 13.57 API3 | $6 |
 ARB/IDR |
1,322 | 1,334 | 142,861 ARB | $10.618 |
 ARC/IDR |
1,261 | 1,285 | 46,626 ARC | $3.344 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $370 |
 ATH/IDR |
69.00 | 73.00 | 41,010 ATH | $159 |
 ATOM/IDR |
24,930 | 25,736 | 388.73 ATOM | $1.300 |
 AUCTION/IDR |
50,038 | 56,687 | 18.40 AUCTION | $53 |
 AUDIO/IDR |
214.00 | 226.00 | 9,632 AUDIO | $118 |
 AURA/IDR |
172.00 | 176.00 | 79,395 AURA | $765 |
 AVA/IDR |
180.00 | 194.00 | 2,222,363 AVA | $278.348 |
 AVAX/IDR |
113,722 | 114,859 | 796.18 AVAX | $5.523 |
 BADGER/IDR |
6,134 | 6,594 | 34.92 BADGER | $12 |
 BAKE/IDR |
12.00 | 13.00 | 521,162 BAKE | $350 |
 BAL/IDR |
1,826 | 1,929 | 6,371 BAL | $5.675 |
 BAN/IDR |
1,275 | 1,312 | 2,133 BAN | $158 |
 BAND/IDR |
2,815 | 3,046 | 647.53 BAND | $103 |
 BANK/IDR |
744.51 | 745.00 | 1,953,649 BANK | $79.919 |
 BAT/IDR |
1,029 | 1,057 | 2,168 BAT | $176 |
 BCH/IDR |
3,778,000 | 3,882,000 | 4.22 BCH | $1.056 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $425 |
 BEAM/IDR |
24.00 | 25.00 | 4,600 BEAM | $6 |
 BIO/IDR |
425.00 | 427.00 | 25,695 BIO | $611 |
 BLUR/IDR |
235.00 | 244.00 | 8,568 BLUR | $471 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $740 |
 BNB/IDR |
10,890,502 | 10,902,380 | 228.65 BNB | $141.585 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $241 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.967 |
 BSV/IDR |
258,000 | 259,000 | 32.52 BSV | $857 |
 BTC/IDR |
1,132,996,000 | 1,132,997,000 | 8.10 BTC | $513.254 |
| BTC/USDT |
63,600 | 63,884 | 0.25 BTC | $15.952 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.477.357 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,881,717,608 BTT | $506 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,608 | 26,295 | 53.33 CAKE | $84 |
 CAT/IDR |
0.029 | 0.030 | 217,997,304 CAT | $364 |
 CEL/IDR |
198.00 | 203.00 | 4,648 CEL | $52 |
 CELO/IDR |
1,081 | 1,099 | 1,011 CELO | $61 |
 CELR/IDR |
34.00 | 35.00 | 171,167 CELR | $330 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.517 |
 CHR/IDR |
225.00 | 251.00 | 20,625 CHR | $272 |
 CHZ/IDR |
217.00 | 223.00 | 44,623 CHZ | $744 |
 CKB/IDR |
14.00 | 15.00 | 718,106 CKB | $587 |
 COMP/IDR |
285,000 | 303,519 | 0.069 COMP | $3 |
 CONX/IDR |
123,309 | 129,952 | 2,749 CONX | $18.981 |
 COTI/IDR |
228.00 | 239.00 | 3,191,624 COTI | $41.678 |
 CREAM/IDR |
7,177 | 8,360 | 356.39 CREAM | $143 |
 CRO/IDR |
839.00 | 840.00 | 5,280 CRO | $246 |
 CRV/IDR |
4,484 | 4,774 | 11,807 CRV | $4.959 |
 CTK/IDR |
1,838 | 1,905 | 224.48 CTK | $23 |
 CTSI/IDR |
445.00 | 453.00 | 4,079 CTSI | $102 |
 CVC/IDR |
302.00 | 322.00 | 698.27 CVC | $41 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $117 |
 DAR/IDR |
34.00 | 35.00 | 4,880,288 DAR | $9.291 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.903 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $185 |
 DEXE/IDR |
37,003 | 37,172 | 19,171 DEXE | $39.334 |
 DGB/IDR |
72.00 | 74.00 | 293,814 DGB | $1.297 |
 DLC/IDR |
7.00 | 8.00 | 19,931,982 DLC | $7.813 |
 DNT/IDR |
85.00 | 90.00 | 1,695 DNT | $8 |
 DODO/IDR |
392.00 | 394.00 | 487,606 DODO | $10.715 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.023 |
| DOGE/IDR |
1,248 | 1,250 | 1,605,748 DOGE | $118.924 |
 DOT/IDR |
13,707 | 13,813 | 2,642 DOT | $2.646 |
 DUSK/IDR |
1,096 | 1,098 | 3,727 DUSK | $227 |
 EGLD/IDR |
47,085 | 48,566 | 117.17 EGLD | $648 |
 ELF/IDR |
3,667 | 3,806 | 1,424 ELF | $86 |
 ENJ/IDR |
468.00 | 506.00 | 3,677 ENJ | $233 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.672 |
 ERN/IDR |
6,294 | 6,300 | 60,739 ERN | $2.653 |
 ESP/IDR |
1,288 | 1,349 | 1,640 ESP | $120 |
 ETC/IDR |
111,100 | 115,700 | 62.97 ETC | $715 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.078 |
| ETH/IDR |
33,518,000 | 33,521,000 | 180.37 ETH | $347.621 |
| ETH/USDT |
1,880 | 1,892 | 0.21 ETH | $409 |
 FET/IDR |
2,391 | 2,408 | 31,403 FET | $4.212 |
 FIL/IDR |
11,571 | 11,996 | 1,440 FIL | $2.221 |
 FLUX/IDR |
690.00 | 714.00 | 3,414 FLUX | $288 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.050 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.991 |
 FUEL/IDR |
15.01 | 15.45 | 2,555,220 FUEL | $2.164 |
 FUN/IDR |
77.14 | 79.00 | 486,875 FUN | $2.152 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $667.250 |
 GLM/IDR |
1,434 | 1,574 | 153.31 GLM | $24 |
 GMT/IDR |
112.00 | 121.00 | 3,691 GMT | $24 |
 GMX/IDR |
115,608 | 118,389 | 52.28 GMX | $338 |
 GNO/IDR |
1,860,000 | 2,040,997 | 0.00488 GNO | $1 |
 GRT/IDR |
239.00 | 249.00 | 52,361 GRT | $2.248 |
 GTC/IDR |
1,468 | 1,586 | 100.23 GTC | $18 |
 HBAR/IDR |
1,180 | 1,181 | 61,490 HBAR | $6.125 |
 HIGH/IDR |
361.00 | 375.00 | 2,875 HIGH | $58 |
 HIVE/IDR |
705.00 | 712.00 | 21,397 HIVE | $848 |
 HNT/IDR |
3,190 | 3,257 | 5,463 HNT | $978 |
 HONEY/IDR |
9.00 | 11.00 | 1,251,795 HONEY | $688 |
 HOT/IDR |
5.00 | 6.00 | 510,157 HOT | $225 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.734 |
 HYPER/IDR |
1,135 | 1,166 | 2,777 HYPER | $176 |
 IDT/IDR |
0.93 | 0.99 | 4,498,126 IDT | $234 |
 ILV/IDR |
50,898 | 59,989 | 0.57 ILV | $6 |
 IMX/IDR |
1,950 | 2,029 | 4,295 IMX | $808 |
 INJ/IDR |
82,051 | 84,000 | 1,054 INJ | $4.892 |
 IOST/IDR |
9.00 | 10.00 | 725,909 IOST | $396 |
 IOTX/IDR |
44.00 | 45.00 | 3,090,806 IOTX | $7.608 |
 IQ/IDR |
11.00 | 11.35 | 80,801 IQ | $50 |
 JST/IDR |
1,763 | 1,819 | 418.60 JST | $30 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
7.00 | 8.00 | 589,467 KDAG | $231 |
 KNC/IDR |
1,766 | 1,814 | 207.73 KNC | $41 |
 KSM/IDR |
50,952 | 52,201 | 65.07 KSM | $339 |
 LEO/IDR |
160,111 | 178,492 | 4.43 LEO | $42 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.103 |
 LINK/IDR |
153,314 | 155,042 | 435.37 LINK | $4.380 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.160 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,736 | 23,547 | 935.20 LPT | $4.103 |
 LQTY/IDR |
3,552 | 3,901 | 1,191 LQTY | $237 |
 LRC/IDR |
161.00 | 165.00 | 36,963 LRC | $2.560 |
 LSK/IDR |
1,370 | 1,443 | 6,378 LSK | $520 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $403 |
| LTC/IDR |
799,000 | 803,000 | 305.22 LTC | $15.286 |
 LUNA/IDR |
766.00 | 780.00 | 21,634 LUNA | $932 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.971.911 |
 MANA/IDR |
1,130 | 1,149 | 1,358 MANA | $251 |
 MASK/IDR |
6,073 | 6,551 | 163.53 MASK | $164 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.438 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.722 |
 MCT/IDR |
495.00 | 500.00 | 134,250 MCT | $3.721 |
 MEME/IDR |
8.00 | 9.00 | 439,967 MEME | $214 |
 META/IDR |
112.00 | 118.00 | 1,051,961 META | $6.719 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.361 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,544 | 8,200 | 174.60 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 204,030 MTC | $194 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.681 |
 NEAR/IDR |
29,208 | 29,988 | 2,371 NEAR | $4.044 |
 NEO/IDR |
29,400 | 32,900 | 59.72 NEO | $226 |
 NEXO/IDR |
11,363 | 13,332 | 4.25 NEXO | $3 |
 NMR/IDR |
149,296 | 149,900 | 85.90 NMR | $711 |
 NRG/IDR |
145.00 | 147.00 | 564,650 NRG | $4.585 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $208 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.602.489 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
280.00 | 295.00 | 2,348 OGN | $105 |
 OKB/IDR |
1,730,035 | 1,790,000 | 4.97 OKB | $481 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.585 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
636.00 | 700.00 | 28,086 ONT | $1.388 |
 OP/IDR |
1,508 | 1,530 | 7,308 OP | $2.454 |
 ORBS/IDR |
93.00 | 96.00 | 1,416 ORBS | $7 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.638 |
 PAXG/IDR |
77,558,172 | 78,799,895 | 4.00 PAXG | $17.580 |
 PERP/IDR |
322.00 | 335.00 | 9,679 PERP | $2.107 |
 PHA/IDR |
391.00 | 398.00 | 22,495 PHA | $1.360 |
 POLS/IDR |
856.00 | 928.00 | 1,777 POLS | $87 |
 POLY/IDR |
163.00 | 164.00 | 322,063 POLY | $2.940 |
 POND/IDR |
12.37 | 12.75 | 1,173,666 POND | $6.240 |
 POWR/IDR |
658.00 | 666.00 | 7,056 POWR | $262 |
 PROM/IDR |
45,393 | 45,973 | 10,790 PROM | $27.878 |
 PUNDIX/USDT |
0.074 | 0.094 | 350.35 PUNDIX | $26 |
 QNT/IDR |
1,024,321 | 1,067,335 | 0.78 QNT | $71 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $450 |
 RAD/IDR |
4,180 | 4,496 | 1,002 RAD | $241 |
 RED/IDR |
1,508 | 1,573 | 2,685 RED | $224 |
 REN/IDR |
57.00 | 59.00 | 602.05 REN | $2 |
 REP/IDR |
11,669 | 12,709 | 103.37 REP | $68 |
 REQ/IDR |
899.00 | 905.00 | 66.83 REQ | $3 |
 RLC/IDR |
4,684 | 4,998 | 63.92 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $18.875 |
 RPL/IDR |
24,900 | 27,422 | 29.98 RPL | $41 |
 RSR/IDR |
20.00 | 22.00 | 254,470 RSR | $303 |
 RVN/IDR |
54.00 | 56.00 | 321,945 RVN | $807 |
 SAFE/IDR |
1,596 | 1,665 | 93.99 SAFE | $17 |
 SAND/IDR |
687.00 | 696.00 | 43,391 SAND | $4.979 |
 SENT/IDR |
230.36 | 248.47 | 3,085 SENT | $41 |
 SFI/IDR |
3,400,040 | 3,739,861 | 52.44 SFI | $1 |
 SFP/IDR |
4,248 | 4,393 | 926.16 SFP | $222 |
 SHELL/IDR |
346.00 | 360.00 | 63,630 SHELL | $1.243 |
 SIGN/IDR |
116.00 | 118.00 | 93,685 SIGN | $603 |
 SKL/IDR |
61.00 | 63.00 | 83,075 SKL | $812 |
 SKR/IDR |
127.33 | 137.40 | 116,186 SKR | $856 |
 SKY/IDR |
944.00 | 950.00 | 2,826 SKY | $154 |
 SLP/IDR |
9.00 | 10.00 | 2,596 SLP | $3 |
 SNT/IDR |
89.00 | 100.00 | 143.71 SNT | $1 |
 SNX/IDR |
3,457 | 3,626 | 2,025 SNX | $446 |
 SOL/IDR |
1,350,000 | 1,350,163 | 3,021 SOL | $230.787 |
 SOON/IDR |
3,856 | 3,900 | 3,015 SOON | $646 |
 SPK/IDR |
249.00 | 250.00 | 1,700 SPK | $24 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.982 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.778 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $68.600 |
 STORJ/IDR |
735.00 | 769.00 | 65,037 STORJ | $3.444 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
406.00 | 408.00 | 56,944 STRK | $1.308 |
 SUN/IDR |
321.00 | 326.00 | 4,505 SUN | $82 |
 SUSHI/IDR |
2,727 | 2,978 | 408.33 SUSHI | $152 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,845 | 1,872 | 156,130 SYN | $16.320 |
 TAG/IDR |
21.78 | 23.00 | 802,504 TAG | $976 |
 TEL/IDR |
28.00 | 29.00 | 264,896 TEL | $420 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 2,243 TEN | $10 |
 TFUEL/IDR |
128.00 | 134.00 | 2,115 TFUEL | $15 |
 THETA/IDR |
2,362 | 2,489 | 1,769 THETA | $236 |
 TON/IDR |
23,660 | 24,300 | 1,002 TON | $1.346 |
 TRAC/IDR |
4,715 | 4,800 | 454.74 TRAC | $122 |
 TRB/IDR |
237,934 | 276,230 | 30.19 TRB | $493 |
 TRUMP/IDR |
24,801 | 24,991 | 1,532 TRUMP | $2.127 |
 TRX/IDR |
5,987 | 6,000 | 53,241 TRX | $17.644 |
 TURBO/IDR |
14.16 | 14.97 | 856,777 TURBO | $680 |
 TUSD/IDR |
17,294 | 17,763 | 17.67 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,504 | 6,174 | 204.14 UMA | $153 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
62,982 | 63,557 | 616.90 UNI | $2.220 |
 USDC/IDR |
17,858 | 17,886 | 138,460 USDC | $138.468 |
 USDT/IDR |
17,843 | 17,848 | 9,260,469 USDT | $9.044.127 |
 VET/IDR |
78.00 | 87.00 | 886,854 VET | $8.480 |
 VEX/IDR |
33.00 | 34.00 | 60,441 VEX | $112 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,764,898,587 VOLT | $65 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.133 |
 WAVES/IDR |
3,540 | 3,590 | 856.08 WAVES | $167 |
 WBTC/IDR |
1,124,018,187 | 1,148,220,570 | 0.016 WBTC | $1.014 |
 WCT/IDR |
618.00 | 629.00 | 21,333 WCT | $733 |
 WNXM/IDR |
840,404 | 934,458 | 0.12 WNXM | $6 |
 WOO/IDR |
189.00 | 191.00 | 13,842 WOO | $146 |
 XCN/IDR |
52.43 | 54.00 | 29,403 XCN | $87 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.889 |
 XLM/IDR |
2,850 | 2,863 | 90,961 XLM | $18.036 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.692 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.252 |
| XRP/IDR |
17,938 | 17,950 | 233,746 XRP | $238.925 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,471 | 3,503 | 368.33 XTZ | $152 |
 XVS/IDR |
47,750 | 48,500 | 102.16 XVS | $272 |
 YFI/IDR |
30,508,753 | 35,947,541 | 0.029 YFI | $119 |
 YFII/IDR |
430,037 | 443,427 | 16.37 YFII | $394 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.635 |
 ZEN/IDR |
73,000 | 77,980 | 106.95 ZEN | $683 |
 ZIL/IDR |
47.00 | 48.00 | 68,392 ZIL | $334 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,282 | 1,401 | 2,448 ZRX | $514 |
