Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-05-19 14:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,591 | 1,629 | 7,577 1INCH | $920 |
 AAVE/IDR |
1,549,524 | 1,586,861 | 35.74 AAVE | $3.374 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
2,067 | 2,222 | 1,524 ACE | $177 |
 ACH/IDR |
122.00 | 126.00 | 3,429 ACH | $56 |
 ADA/IDR |
4,413 | 4,419 | 72,574 ADA | $19.284 |
 AGI/IDR |
130.00 | 137.00 | 13,614 AGI | $100 |
 AI/IDR |
507.00 | 520.00 | 227,548 AI | $7.589 |
 ALGO/IDR |
1,969 | 2,002 | 23,862 ALGO | $3.279 |
 ALICE/IDR |
2,268 | 2,307 | 21,618 ALICE | $3.083 |
 ALT/IDR |
6.00 | 7.00 | 45,846,729 ALT | $170.870 |
 AMP/IDR |
14.00 | 15.00 | 1,031,043 AMP | $863 |
 ANKR/IDR |
80.00 | 84.00 | 61,771 ANKR | $396 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,907 | 6,062 | 233.95 API3 | $112 |
 ARB/IDR |
2,040 | 2,049 | 129,381 ARB | $14.873 |
 ARC/IDR |
1,127 | 1,146 | 42,852 ARC | $2.765 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $341 |
 ATH/IDR |
102.00 | 104.00 | 59,015 ATH | $346 |
 ATOM/IDR |
36,521 | 36,882 | 664.05 ATOM | $2.210 |
 AUCTION/IDR |
79,986 | 86,415 | 86.52 AUCTION | $399 |
 AUDIO/IDR |
336.00 | 343.00 | 13,195 AUDIO | $253 |
 AURA/IDR |
272.00 | 278.00 | 2,822,632 AURA | $43.324 |
 AVA/IDR |
122.00 | 129.00 | 237,356 AVA | $51.135 |
 AVAX/IDR |
161,559 | 162,452 | 265.11 AVAX | $2.587 |
 BADGER/IDR |
7,286 | 7,518 | 60.53 BADGER | $26 |
 BAKE/IDR |
17.00 | 18.00 | 25,871,728 BAKE | $24.819 |
 BAL/IDR |
2,547 | 2,644 | 12.39 BAL | $13 |
 BAN/IDR |
1,313 | 1,337 | 4,209 BAN | $314 |
 BAND/IDR |
3,526 | 3,980 | 2,606 BAND | $530 |
 BAT/IDR |
1,739 | 1,842 | 347.83 BAT | $36 |
 BCH/IDR |
6,521,000 | 7,050,000 | 11.49 BCH | $4.009 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $433 |
 BEAM/IDR |
30.00 | 31.00 | 264,277 BEAM | $445 |
 BIO/IDR |
623.00 | 627.00 | 306,278 BIO | $10.702 |
 BLUR/IDR |
390.00 | 394.00 | 4,753 BLUR | $281 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.181 |
 BNB/IDR |
11,314,245 | 11,338,710 | 49.08 BNB | $31.458 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $310 |
 BOND/IDR |
531.00 | 548.00 | 67,065 BOND | $2.010 |
 BSV/IDR |
257,000 | 273,000 | 19.99 BSV | $544 |
 BTC/IDR |
1,361,502,000 | 1,362,446,000 | 12.40 BTC | $952.149 |
| BTC/USDT |
76,395 | 77,000 | 0.38 BTC | $29.288 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $29.072 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.221.899 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 192,921,805 BTT | $63 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,567 | 24,921 | 55.36 CAKE | $83 |
 CAT/IDR |
0.032 | 0.032 | 362,031,774 CAT | $650 |
 CEL/IDR |
307.00 | 309.00 | 88,912 CEL | $1.540 |
 CELO/IDR |
1,423 | 1,432 | 1,949 CELO | $156 |
 CELR/IDR |
44.00 | 47.00 | 599.38 CELR | $1 |
 CFX/IDR |
1,016 | 1,046 | 15,459 CFX | $892 |
 CHR/IDR |
382.00 | 394.00 | 2,265 CHR | $49 |
 CHZ/IDR |
830.00 | 845.00 | 151,918 CHZ | $6.850 |
 CKB/IDR |
25.00 | 26.00 | 439,347 CKB | $625 |
 COMP/IDR |
400,034 | 423,991 | 18.48 COMP | $675 |
 CONX/IDR |
227,003 | 234,896 | 363.89 CONX | $4.661 |
 COTI/IDR |
219.00 | 223.00 | 19,681 COTI | $355 |
 CREAM/IDR |
10,883 | 11,322 | 23.11 CREAM | $14 |
 CRO/IDR |
1,217 | 1,278 | 4,307 CRO | $296 |
 CRV/IDR |
4,049 | 4,141 | 1,582 CRV | $592 |
 CTK/IDR |
3,057 | 3,233 | 866.43 CTK | $152 |
 CTSI/IDR |
533.00 | 536.00 | 16,458 CTSI | $488 |
 CVC/IDR |
510.00 | 590.00 | 135.18 CVC | $7 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $245 |
 DAR/IDR |
238.00 | 241.00 | 278,901 DAR | $3.746 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.033 |
 DCT/IDR |
35,618 | 35,870 | 104.42 DCT | $210 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $280 |
 DEXE/IDR |
247,568 | 248,714 | 148.32 DEXE | $2.068 |
 DGB/IDR |
62.00 | 64.00 | 368,938 DGB | $1.246 |
 DLC/IDR |
269.00 | 274.00 | 201,238 DLC | $3.055 |
 DNT/IDR |
129.00 | 136.00 | 75.87 DNT | $1 |
 DODO/IDR |
323.00 | 354.00 | 34,549 DODO | $660 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.566 |
| DOGE/IDR |
1,837 | 1,840 | 849,169 DOGE | $90.755 |
 DOT/IDR |
21,717 | 21,877 | 3,141 DOT | $4.255 |
 DUSK/IDR |
2,675 | 2,699 | 34,528 DUSK | $5.224 |
 EGLD/IDR |
68,506 | 70,889 | 6.21 EGLD | $41 |
 ELF/IDR |
4,901 | 5,003 | 3,455 ELF | $260 |
 ENJ/IDR |
1,005 | 1,109 | 32,276 ENJ | $1.640 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $31.781 |
 ERN/IDR |
5,187 | 5,379 | 12.10 ERN | - |
 ESP/IDR |
1,149 | 1,182 | 6,894 ESP | $446 |
 ETC/IDR |
160,300 | 168,100 | 261.06 ETC | $3.149 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $28.843 |
| ETH/IDR |
37,487,000 | 37,539,000 | 241.44 ETH | $514.663 |
| ETH/USDT |
2,107 | 2,122 | 1.22 ETH | $2.595 |
 FET/IDR |
3,387 | 3,407 | 47,244 FET | $9.046 |
 FIL/IDR |
16,615 | 16,972 | 1,329 FIL | $2.212 |
 FLUX/IDR |
1,226 | 1,249 | 582.91 FLUX | $61 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.434 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.300 |
 FUEL/IDR |
12.27 | 13.55 | 404,031 FUEL | $291 |
 FUN/IDR |
12.57 | 13.19 | 32,684,266 FUN | $417.089 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.382.696 |
 GLCH/IDR |
34.00 | 36.00 | 315,944 GLCH | $606 |
 GLM/IDR |
2,265 | 2,383 | 37.84 GLM | $7 |
 GMT/IDR |
180.00 | 188.00 | 2,112 GMT | $22 |
 GMX/IDR |
112,074 | 118,451 | 16.66 GMX | $110 |
 GNO/IDR |
2,000,157 | 2,249,993 | 2.79 GNO | $313 |
 GRT/IDR |
427.00 | 477.00 | 4,540 GRT | $201 |
 GTC/IDR |
1,753 | 1,787 | 11,135 GTC | $1.262 |
 HBAR/IDR |
1,566 | 1,567 | 201,100 HBAR | $21.117 |
 HIGH/IDR |
3,221 | 3,261 | 1,662 HIGH | $298 |
 HIVE/IDR |
1,043 | 1,051 | 7,843 HIVE | $454 |
 HNT/IDR |
14,184 | 14,924 | 754.53 HNT | $610 |
 HONEY/IDR |
34.00 | 36.00 | 140,743 HONEY | $278 |
 HOT/IDR |
7.00 | 8.00 | 2,770,497 HOT | $1.324 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
2,074 | 2,099 | 64,258 HYPER | $7.386 |
 IDT/IDR |
1.00 | 1.00 | 387,036 IDT | $22 |
 ILV/IDR |
76,101 | 90,281 | 27.51 ILV | $294 |
 IMX/IDR |
2,860 | 3,180 | 2,779 IMX | $699 |
 INJ/IDR |
88,003 | 89,912 | 1,786 INJ | $8.916 |
 IOST/IDR |
18.00 | 19.00 | 23,859 IOST | $25 |
 IOTX/IDR |
77.00 | 78.00 | 129,394 IOTX | $554 |
 IQ/IDR |
18.25 | 20.27 | 40,906 IQ | $43 |
 JST/IDR |
1,560 | 1,627 | 11,201 JST | $684 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $103 |
 KDAG/IDR |
15.00 | 16.00 | 15,728,648 KDAG | $13.313 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.305.576 |
 KNC/IDR |
2,466 | 2,553 | 292.27 KNC | $62 |
 KSM/IDR |
86,246 | 87,175 | 30.77 KSM | $227 |
 LEO/IDR |
169,103 | 184,988 | 0.054 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
168,571 | 168,882 | 388.68 LINK | $4.078 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.455 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $18.861 |
 LPT/IDR |
35,595 | 37,288 | 41.21 LPT | $193 |
 LQTY/IDR |
4,579 | 4,899 | 73.89 LQTY | $19 |
 LRC/IDR |
292.00 | 306.00 | 8,921 LRC | $629 |
 LSK/IDR |
2,069 | 2,148 | 32.05 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $466 |
| LTC/IDR |
957,000 | 960,000 | 324.19 LTC | $18.757 |
 LUNA/IDR |
1,106 | 1,146 | 3,023 LUNA | $189 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.138.426 |
 MANA/IDR |
1,543 | 1,649 | 372.03 MANA | $63 |
 MASK/IDR |
8,066 | 8,193 | 454.74 MASK | $447 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.488 |
 MCT/IDR |
1,770 | 1,823 | 56,962 MCT | $5.689 |
 MEME/IDR |
9.00 | 10.00 | 1,672,077 MEME | $853 |
 META/IDR |
170.00 | 172.00 | 637,856 META | $6.043 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.964 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $50 |
 MNT/IDR |
10,998 | 12,290 | 104.64 MNT | - |
 MTC/IDR |
40.00 | 41.00 | 16,008,258 MTC | $36.133 |
 MTL/IDR |
28,900 | 29,807 | 278.21 MTL | $83 |
 NEAR/IDR |
29,017 | 29,750 | 4,700 NEAR | $8.058 |
 NEO/IDR |
50,200 | 53,300 | 59.79 NEO | $301 |
 NEXO/IDR |
14,844 | 15,420 | 62.59 NEXO | $56 |
 NRG/IDR |
212.00 | 216.00 | 625,630 NRG | $7.484 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $488 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.764.482 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
368.00 | 386.00 | 4,855 OGN | $200 |
 OKB/IDR |
1,472,556 | 1,510,000 | 0.16 OKB | $13 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.409 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.824 |
 ONT/IDR |
1,101 | 1,140 | 390,769 ONT | $24.820 |
 OP/IDR |
2,251 | 2,277 | 2,487 OP | $1.032 |
 ORBS/IDR |
142.00 | 149.00 | 11,481 ORBS | $94 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.617 |
 PAXG/IDR |
79,581,151 | 80,850,844 | 2.46 PAXG | $11.078 |
 PERP/IDR |
439.00 | 445.00 | 20,390 PERP | $4.429 |
 PHA/IDR |
587.00 | 593.00 | 91,483 PHA | $4.941 |
 POLS/IDR |
1,311 | 1,312 | 68,179 POLS | $5.070 |
 POLY/IDR |
282.00 | 286.00 | 147,389 POLY | $2.345 |
 POND/IDR |
27.19 | 33.06 | 244,981 POND | $1.550 |
 POWR/IDR |
1,098 | 1,232 | 40.63 POWR | $3 |
 PROM/IDR |
19,739 | 21,143 | 18,298 PROM | $20.602 |
 PUNDIX/USDT |
0.14 | 0.17 | 141.77 PUNDIX | $20 |
 QNT/IDR |
1,297,183 | 1,324,203 | 3.40 QNT | $323 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $441 |
 RAD/IDR |
5,224 | 5,729 | 5,209 RAD | $1.599 |
 RED/IDR |
2,222 | 2,262 | 819.40 RED | $103 |
 REN/IDR |
56.00 | 57.00 | 2,683 REN | $8 |
 REP/IDR |
17,552 | 18,390 | 4.54 REP | $4 |
 REQ/IDR |
1,164 | 1,204 | 257.63 REQ | $17 |
 RLC/IDR |
6,646 | 7,642 | 197.73 RLC | $82 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.794 |
 RPL/IDR |
29,698 | 30,285 | 100.70 RPL | $172 |
 RSR/IDR |
31.00 | 32.00 | 409,698 RSR | $843 |
 RVN/IDR |
96.00 | 98.00 | 62,629 RVN | $342 |
 SAFE/IDR |
2,400 | 2,826 | 86.43 SAFE | $25 |
 SAND/IDR |
1,243 | 1,277 | 14,011 SAND | $1.651 |
 SENT/IDR |
283.19 | 286.71 | 4,947 SENT | $79 |
 SFI/IDR |
1,868,478 | 2,027,440 | 1.41 SFI | - |
 SFP/IDR |
4,789 | 4,998 | 146.39 SFP | $40 |
 SHELL/IDR |
595.00 | 625.00 | 29,013 SHELL | $962 |
 SIGN/IDR |
226.00 | 228.00 | 120,464 SIGN | $1.514 |
 SKL/IDR |
109.00 | 111.00 | 5,517 SKL | $68 |
 SKR/IDR |
255.21 | 271.44 | 66,518 SKR | $961 |
 SKY/IDR |
1,207 | 1,234 | 291.47 SKY | $20 |
 SLP/IDR |
11.00 | 13.00 | 528,763 SLP | $655 |
 SNT/IDR |
168.00 | 184.00 | 13,632 SNT | $132 |
 SNX/IDR |
5,421 | 5,507 | 208.40 SNX | $83 |
 SOL/IDR |
1,499,931 | 1,500,997 | 3,242 SOL | $275.868 |
 SOON/IDR |
2,800 | 2,824 | 1,085 SOON | $171 |
 SPK/IDR |
488.00 | 511.00 | 62,380 SPK | $1.732 |
 SRM/IDR |
50.00 | 51.00 | 268,723 SRM | $758 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
2,064 | 2,272 | 7,747 STORJ | $920 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
719.00 | 741.00 | 18,346 STRK | $744 |
 SUN/IDR |
346.00 | 358.00 | 14,988 SUN | $294 |
 SUSHI/IDR |
3,649 | 3,788 | 296.42 SUSHI | $123 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
881.00 | 892.00 | 1,892 SYN | $94 |
 TEL/IDR |
51.00 | 52.00 | 1,568,312 TEL | $4.621 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
89.00 | 91.00 | 18,644 TEN | $94 |
 TFUEL/IDR |
186.00 | 196.00 | 33,599 TFUEL | $356 |
 THETA/IDR |
3,512 | 3,619 | 264.18 THETA | $53 |
 TON/IDR |
35,511 | 35,954 | 9,736 TON | $19.613 |
 TRB/IDR |
281,813 | 307,492 | 3.81 TRB | $94 |
 TRUMP/IDR |
35,914 | 36,402 | 2,847 TRUMP | $5.785 |
 TRX/IDR |
6,290 | 6,300 | 39,210 TRX | $13.537 |
 TURBO/IDR |
19.96 | 20.56 | 4,257,546 TURBO | $4.798 |
 TUSD/IDR |
16,757 | 17,518 | 111.38 TUSD | $111 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
7,873 | 8,380 | 181.86 UMA | $133 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
61,344 | 62,005 | 311.52 UNI | $1.105 |
 USDC/IDR |
17,724 | 17,737 | 140,483 USDC | $140.325 |
 USDT/IDR |
17,715 | 17,716 | 9,592,075 USDT | $9.490.657 |
 VET/IDR |
118.00 | 119.00 | 308,122 VET | $3.278 |
 VEX/IDR |
39.00 | 40.00 | 8,565,732 VEX | $18.851 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 4,966,868,155 VOLT | $255 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.122 |
 WAVES/IDR |
6,690 | 6,800 | 732.61 WAVES | $277 |
 WBTC/IDR |
1,315,000,040 | 1,383,173,587 | 0.00130 WBTC | $99 |
 WCT/IDR |
1,071 | 1,087 | 3,394 WCT | $204 |
 WNXM/IDR |
900,002 | 999,999 | 2.90 WNXM | $147 |
 WOO/IDR |
295.00 | 303.00 | 216.15 WOO | $4 |
 XCN/IDR |
80.01 | 85.00 | 1,741 XCN | $8 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.405 |
 XLM/IDR |
2,571 | 2,577 | 108,940 XLM | $19.612 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.626 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.023 |
| XRP/IDR |
24,189 | 24,190 | 162,434 XRP | $222.842 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,925 | 5,949 | 266.85 XTZ | $120 |
 XVS/IDR |
45,676 | 48,999 | 78.65 XVS | $215 |
 YFI/IDR |
41,050,582 | 44,497,731 | 0.061 YFI | $241 |
 YFII/IDR |
589,105 | 624,610 | 9.77 YFII | $325 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $52.021 |
 ZEN/IDR |
105,010 | 107,589 | 247.33 ZEN | $1.626 |
 ZIL/IDR |
69.00 | 70.00 | 333,893 ZIL | $2.461 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $60 |
 ZRX/IDR |
1,822 | 1,997 | 23.67 ZRX | $5 |
