Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-07-11 13:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,318 | 1,332 | 17.66 1INCH | $2 |
 AAVE/IDR |
1,768,041 | 1,794,975 | 138.79 AAVE | $16.508 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
1,329 | 1,386 | 3,461 ACE | $256 |
 ACH/IDR |
79.00 | 81.00 | 5,170 ACH | $67 |
 ACN/IDR |
106.56 | 110.00 | 119,243 ACN | $729 |
 ADA/IDR |
3,052 | 3,066 | 579,180 ADA | $110.681 |
 AGI/IDR |
76.00 | 83.00 | 13,175 AGI | $57 |
 AI/IDR |
354.00 | 368.00 | 4,735 AI | $108 |
 ALGO/IDR |
1,552 | 1,555 | 16,338 ALGO | $1.958 |
 ALICE/IDR |
2,207 | 2,252 | 2,178 ALICE | $322 |
 ALT/IDR |
2.00 | 3.00 | 3,435,049 ALT | $20.633 |
 AMP/IDR |
8.00 | 9.00 | 670,426 AMP | $294 |
 ANKR/IDR |
67.00 | 70.00 | 97,325 ANKR | $412 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,858 | 4,400 | 2.60 API3 | $1 |
 ARB/IDR |
1,761 | 1,774 | 75,967 ARB | $7.455 |
 ARC/IDR |
1,390 | 1,405 | 5,265 ARC | $410 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $280 |
 ATH/IDR |
79.00 | 81.00 | 99,373 ATH | $443 |
 ATOM/IDR |
28,560 | 28,794 | 93.48 ATOM | $332 |
 AUCTION/IDR |
56,753 | 68,995 | 1.17 AUCTION | $4 |
 AUDIO/IDR |
242.00 | 251.00 | 4,300 AUDIO | $58 |
 AURA/IDR |
183.00 | 187.00 | 87,106 AURA | $882 |
 AVA/IDR |
95.00 | 99.00 | 134,489 AVA | $22.590 |
 AVAX/IDR |
120,443 | 121,406 | 55.26 AVAX | $502 |
 BADGER/IDR |
6,260 | 6,710 | 257.16 BADGER | $89 |
 BAKE/IDR |
13.00 | 14.00 | 332,672 BAKE | $239 |
 BAL/IDR |
1,662 | 1,731 | 31,531 BAL | $32.140 |
 BAN/IDR |
1,307 | 1,329 | 8,425 BAN | $623 |
 BAND/IDR |
3,008 | 3,175 | 354.39 BAND | $61 |
 BAT/IDR |
1,527 | 1,557 | 12.38 BAT | $1 |
 BCH/IDR |
4,423,000 | 4,728,000 | 6.75 BCH | $1.757 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $403 |
 BEAM/IDR |
28.00 | 29.00 | 93,511 BEAM | $148 |
 BIO/IDR |
511.00 | 516.00 | 40,940 BIO | $1.172 |
 BLUR/IDR |
313.00 | 316.00 | 186,743 BLUR | $7.486 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $856 |
 BNB/IDR |
10,391,070 | 10,463,593 | 53.36 BNB | $31.874 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $258 |
 BOND/IDR |
417.00 | 438.00 | 3,286,530 BOND | $75.854 |
 BSV/IDR |
240,000 | 241,000 | 12.37 BSV | $304 |
 BTC/IDR |
1,150,844,000 | 1,151,060,000 | 8.84 BTC | $566.977 |
| BTC/USDT |
64,100 | 64,350 | 0.71 BTC | $45.827 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.492.446 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,051,523,992 BTT | $1.080 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,398 | 25,855 | 16.41 CAKE | $25 |
 CAT/IDR |
0.024 | 0.025 | 36,053,103 CAT | $48 |
 CEL/IDR |
205.00 | 209.00 | 48,480 CEL | $550 |
 CELO/IDR |
1,250 | 1,269 | 8,277 CELO | $582 |
 CELR/IDR |
32.00 | 35.00 | 81,178 CELR | $148 |
 CFX/IDR |
788.00 | 806.00 | 9,011 CFX | $402 |
 CHR/IDR |
274.00 | 319.00 | 5,596 CHR | $88 |
 CHZ/IDR |
316.00 | 322.00 | 511,685 CHZ | $10.511 |
 CKB/IDR |
16.00 | 17.00 | 105,142 CKB | $100 |
 COMP/IDR |
288,130 | 312,056 | 0.095 COMP | $4 |
 CONX/IDR |
287,476 | 289,614 | 670.92 CONX | $10.675 |
 COTI/IDR |
146.00 | 148.00 | 8,441 COTI | $139 |
 CREAM/IDR |
8,235 | 8,542 | 37.28 CREAM | $17 |
 CRO/IDR |
1,009 | 1,042 | 4,348 CRO | $247 |
 CRV/IDR |
3,658 | 3,807 | 729.84 CRV | $282 |
 CTK/IDR |
1,890 | 1,979 | 37.09 CTK | $4 |
 CTSI/IDR |
431.00 | 434.00 | 15,744 CTSI | $376 |
 CVC/IDR |
362.00 | 375.00 | 2,578 CVC | $107 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $162 |
 DAR/IDR |
47.00 | 49.00 | 651,842 DAR | $1.696 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.639 |
 DCT/IDR |
18,573 | 22,955 | 22,374 DCT | $23.000 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
666,148 | 689,944 | 264.82 DEXE | $8.989 |
 DGB/IDR |
45.00 | 46.00 | 553,570 DGB | $1.393 |
 DLC/IDR |
32.00 | 34.00 | 584,784 DLC | $1.036 |
 DNT/IDR |
99.00 | 106.00 | 18,167 DNT | $100 |
 DODO/IDR |
291.00 | 299.00 | 172,790 DODO | $2.780 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.061 |
| DOGE/IDR |
1,347 | 1,348 | 747,426 DOGE | $61.981 |
 DOT/IDR |
15,711 | 15,818 | 3,227 DOT | $3.540 |
 DUSK/IDR |
1,442 | 1,458 | 2,217 DUSK | $182 |
 EGLD/IDR |
50,328 | 54,756 | 53.47 EGLD | $274 |
 ELF/IDR |
4,061 | 4,186 | 3,022 ELF | $196 |
 ENJ/IDR |
657.00 | 685.00 | 35.91 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.810 |
 ERN/IDR |
6,954 | 7,080 | 27,614 ERN | $795 |
 ESP/IDR |
1,170 | 1,200 | 2,647 ESP | $178 |
 ETC/IDR |
126,700 | 127,500 | 81.24 ETC | $1.004 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.542 |
| ETH/IDR |
32,619,000 | 32,672,000 | 193.12 ETH | $364.542 |
| ETH/USDT |
1,808 | 1,824 | 0.12 ETH | $226 |
 FET/IDR |
2,920 | 2,942 | 28,374 FET | $4.628 |
 FIL/IDR |
14,094 | 14,462 | 63.78 FIL | $103 |
 FLUX/IDR |
802.00 | 841.00 | 424.87 FLUX | $29 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.170 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.259 |
 FUEL/IDR |
11.43 | 12.71 | 39,250 FUEL | $27 |
 FUN/IDR |
59.13 | 60.87 | 990,027 FUN | $3.446 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $863.028 |
 GLCH/IDR |
17.00 | 18.00 | 33,343,374 GLCH | $31.374 |
 GLM/IDR |
1,712 | 1,945 | 22.27 GLM | $3 |
 GMT/IDR |
136.00 | 140.00 | 9,060 GMT | $71 |
 GMX/IDR |
104,125 | 110,779 | 11.14 GMX | $67 |
 GNO/IDR |
1,804,506 | 2,052,085 | 0.85 GNO | $100 |
 GRT/IDR |
322.00 | 340.00 | 13,780 GRT | $428 |
 GTC/IDR |
1,237 | 1,257 | 496.82 GTC | $82 |
 HBAR/IDR |
1,249 | 1,253 | 155,397 HBAR | $12.276 |
 HIGH/IDR |
588.00 | 616.00 | 35,808 HIGH | $1.481 |
 HIVE/IDR |
889.00 | 902.00 | 819.81 HIVE | $41 |
 HNT/IDR |
4,021 | 4,795 | 4,399 HNT | $973 |
 HONEY/IDR |
23.00 | 25.00 | 126,535 HONEY | $169 |
 HOT/IDR |
6.00 | 7.00 | 12,571,294 HOT | $4.646 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,264 | 1,277 | 1,149 HYPER | $81 |
 IDT/IDR |
0.91 | 0.98 | 140,788 IDT | $7 |
 ILV/IDR |
56,150 | 63,283 | 29.81 ILV | $322 |
 IMX/IDR |
2,391 | 2,478 | 182.89 IMX | $39 |
 INJ/IDR |
88,159 | 90,999 | 61.12 INJ | $304 |
 IOST/IDR |
12.00 | 14.00 | 157,206 IOST | $112 |
 IOTX/IDR |
46.00 | 48.00 | 658,260 IOTX | $1.694 |
 IQ/IDR |
13.70 | 13.70 | 106,313 IQ | $81 |
 JST/IDR |
1,758 | 1,841 | 3,119 JST | $250 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 1,665,273 KDAG | $922 |
 KNC/IDR |
1,948 | 2,194 | 162.27 KNC | $31 |
 KSM/IDR |
59,712 | 60,583 | 151.82 KSM | $706 |
 LEO/IDR |
160,047 | 174,500 | 10.16 LEO | $96 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
143,678 | 144,870 | 471.80 LINK | $4.692 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.081 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
26,283 | 29,932 | 31.05 LPT | $110 |
 LQTY/IDR |
3,165 | 3,600 | 966.66 LQTY | $175 |
 LRC/IDR |
725.00 | 765.00 | 976,722 LRC | $68.633 |
 LSK/IDR |
1,587 | 2,034 | 511.32 LSK | $46 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $399 |
| LTC/IDR |
806,000 | 809,000 | 208.60 LTC | $10.336 |
 LUNA/IDR |
886.00 | 894.00 | 947.39 LUNA | $47 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.210.975 |
 MANA/IDR |
1,302 | 1,350 | 450.62 MANA | $52 |
 MASK/IDR |
7,187 | 7,772 | 11.46 MASK | $10 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.743 |
 MCT/IDR |
1,488 | 1,509 | 106,203 MCT | $8.747 |
 MEME/IDR |
10.00 | 11.00 | 1,935,115 MEME | $1.141 |
 META/IDR |
138.00 | 143.00 | 731,007 META | $5.658 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.480 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
7,319 | 8,165 | 10.79 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 2,372,469 MTC | $3.545 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.468 |
 NEAR/IDR |
33,839 | 33,950 | 857.79 NEAR | $1.684 |
 NEO/IDR |
35,500 | 37,500 | 27.18 NEO | $111 |
 NEXO/IDR |
12,591 | 14,125 | 3.89 NEXO | $3 |
 NRG/IDR |
157.00 | 164.00 | 439,922 NRG | $3.823 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.132.815 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
284.00 | 308.00 | 1,298 OGN | $50 |
 OKB/IDR |
1,500,000 | 1,520,000 | 0.65 OKB | $54 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.510 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.077 |
 ONT/IDR |
828.00 | 839.00 | 4,259 ONT | $255 |
 OP/IDR |
1,893 | 1,938 | 9,967 OP | $3.789 |
 ORBS/IDR |
105.00 | 119.00 | 52,818 ORBS | $323 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $9 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.714 |
 PAXG/IDR |
73,842,356 | 74,496,403 | 0.40 PAXG | $1.642 |
 PERP/IDR |
342.00 | 350.00 | 4,776 PERP | $1.041 |
 PHA/IDR |
455.00 | 473.00 | 36,855 PHA | $1.632 |
 POLS/IDR |
1,058 | 1,092 | 1,628 POLS | $99 |
 POLY/IDR |
216.00 | 222.00 | 29,212 POLY | $349 |
 POND/IDR |
16.13 | 16.45 | 63,346,953 POND | $101.201 |
 POWR/IDR |
774.00 | 814.00 | 9,856 POWR | $459 |
 PROM/IDR |
21,559 | 23,591 | 62.12 PROM | $81 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,182,924 | 1,232,369 | 1.77 QNT | $167 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $380 |
 RAD/IDR |
3,628 | 4,082 | 1,257 RAD | $271 |
 RED/IDR |
1,943 | 2,027 | 581.70 RED | $64 |
 REN/IDR |
57.00 | 61.00 | 492.74 REN | $2 |
 REP/IDR |
13,015 | 13,771 | 87.54 REP | $63 |
 REQ/IDR |
927.00 | 977.00 | 88.39 REQ | $5 |
 RLC/IDR |
5,450 | 6,203 | 28.48 RLC | $9 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.631 |
 RPL/IDR |
30,454 | 33,391 | 0.29 RPL | $1 |
 RSR/IDR |
22.00 | 24.00 | 4,229 RSR | $6 |
 RVN/IDR |
69.00 | 73.00 | 2,185,312 RVN | $8.613 |
 SAFE/IDR |
1,954 | 2,321 | 659.75 SAFE | $84 |
 SAND/IDR |
892.00 | 903.00 | 21,688 SAND | $1.869 |
 SENT/IDR |
250.00 | 251.95 | 56,118 SENT | $781 |
 SFI/IDR |
2,000,014 | 2,099,958 | 3.68 SFI | - |
 SFP/IDR |
3,946 | 4,124 | 2.38 SFP | $1 |
 SHELL/IDR |
389.00 | 399.00 | 266.53 SHELL | $6 |
 SIGN/IDR |
160.00 | 162.00 | 17,340 SIGN | $153 |
 SKL/IDR |
84.00 | 87.00 | 9,514,541 SKL | $51.720 |
 SKR/IDR |
166.18 | 167.10 | 60,339 SKR | $545 |
 SKY/IDR |
1,053 | 1,097 | 6,109 SKY | $370 |
 SLP/IDR |
9.00 | 10.00 | 111,470 SLP | $139 |
 SNT/IDR |
130.00 | 138.00 | 24,296 SNT | $177 |
 SNX/IDR |
4,090 | 4,228 | 1,005 SNX | $240 |
 SOL/IDR |
1,397,389 | 1,398,757 | 2,476 SOL | $195.023 |
 SOON/IDR |
3,047 | 3,060 | 1,177 SOON | $200 |
 SPK/IDR |
307.00 | 309.00 | 2,828 SPK | $49 |
 SRM/IDR |
17.00 | 18.00 | 32,230,837 SRM | $30.327 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.253 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.786 |
 STORJ/IDR |
1,323 | 1,411 | 55.06 STORJ | $4 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
551.00 | 557.00 | 3,490 STRK | $108 |
 SUN/IDR |
327.00 | 338.00 | 13,762 SUN | $253 |
 SUSHI/IDR |
2,893 | 3,070 | 389.24 SUSHI | $132 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
5,583 | 5,617 | 258,282 SYN | $80.151 |
 TAG/IDR |
16.62 | 16.98 | 11,859,161 TAG | $10.912 |
 TEL/IDR |
40.00 | 41.00 | 36,586 TEL | $82 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 40,738 TEN | $176 |
 TFUEL/IDR |
145.00 | 152.00 | 917.78 TFUEL | $7 |
 THETA/IDR |
2,752 | 2,897 | 6,902 THETA | $1.067 |
 TON/IDR |
28,653 | 30,110 | 1,959 TON | $3.268 |
 TRAC/IDR |
4,648 | 4,885 | 2,161 TRAC | $572 |
 TRB/IDR |
275,352 | 301,447 | 1.10 TRB | $24 |
 TRUMP/IDR |
28,867 | 29,141 | 2,482 TRUMP | $4.021 |
 TRX/IDR |
5,940 | 5,948 | 29,376 TRX | $9.441 |
 TURBO/IDR |
15.75 | 15.88 | 969,725 TURBO | $847 |
 TUSD/IDR |
17,789 | 17,999 | 45.12 TUSD | $45 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,826 | 7,398 | 43.88 UMA | $25 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
66,083 | 66,646 | 12,888 UNI | $49.519 |
 USDC/IDR |
17,952 | 18,009 | 102,152 USDC | $102.014 |
 USDT/IDR |
17,921 | 17,928 | 5,743,149 USDT | $5.542.667 |
 VET/IDR |
89.00 | 90.00 | 164,909 VET | $1.098 |
 VEX/IDR |
33.00 | 34.00 | 337,151 VEX | $616 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,339,192,425 VOLT | $98 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.776 |
 WAVES/IDR |
4,750 | 4,810 | 251.07 WAVES | $66 |
 WBTC/IDR |
1,095,003,042 | 1,199,988,817 | 0.00715 WBTC | $448 |
 WCT/IDR |
806.00 | 813.00 | 2,028 WCT | $91 |
 WNXM/IDR |
743,686 | 846,699 | 4.05 WNXM | $167 |
 WOO/IDR |
211.00 | 213.00 | 2,869 WOO | $34 |
 XCN/IDR |
66.26 | 68.50 | 45,673 XCN | $174 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.448 |
 XLM/IDR |
3,415 | 3,442 | 70,303 XLM | $14.918 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.615 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.526 |
| XRP/IDR |
19,921 | 19,922 | 106,068 XRP | $121.585 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,216 | 4,299 | 5,172 XTZ | $1.854 |
 XVS/IDR |
47,023 | 48,750 | 3.60 XVS | $10 |
 YFI/IDR |
37,002,531 | 42,939,729 | 0.031 YFI | $114 |
 YFII/IDR |
451,023 | 459,000 | 7.82 YFII | $195 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.219 |
 ZEN/IDR |
71,184 | 76,550 | 17.71 ZEN | $89 |
 ZIL/IDR |
55.00 | 57.00 | 233,128 ZIL | $1.122 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,566 | 1,696 | 162.54 ZRX | $30 |
