Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-08-27 17:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,560 | 1,610 | 1,158 1INCH | $170 |
 AAVE/IDR |
2,253,960 | 2,395,725 | 147.33 AAVE | $20.509 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.893 |
 ACE/IDR |
3,609 | 3,638 | 19,448 ACE | $3.955 |
 ACH/IDR |
89.00 | 93.00 | 4,163 ACH | $61 |
 ACN/IDR |
90.00 | 99.00 | 107,537 ACN | $578 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.382.212 |
 ADA/IDR |
3,788 | 3,814 | 406,013 ADA | $92.368 |
 AGI/IDR |
114.00 | 115.00 | 2,908,075 AGI | $18.854 |
 AI/IDR |
328.00 | 332.00 | 25,991 AI | $488 |
 ALGO/IDR |
1,611 | 1,630 | 28,396 ALGO | $3.995 |
 ALICE/IDR |
2,566 | 2,588 | 2,287 ALICE | $436 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $410.080 |
 AMP/IDR |
7.00 | 8.00 | 5,831,982 AMP | $2.623 |
 ANKR/IDR |
72.00 | 74.00 | 593.30 ANKR | $5 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,058 | 4,244 | 561.21 API3 | $249 |
 ARB/IDR |
1,615 | 1,624 | 158,363 ARB | $14.483 |
 ARC/IDR |
1,177 | 1,213 | 928.45 ARC | $64 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $402 |
 ATH/IDR |
88.00 | 90.00 | 27,582 ATH | $139 |
 ATOM/IDR |
27,001 | 27,629 | 2,099 ATOM | $7.102 |
 AUCTION/IDR |
56,321 | 66,910 | 124.83 AUCTION | $405 |
 AUDIO/IDR |
233.00 | 241.00 | 182,797 AUDIO | $2.434 |
 AURA/IDR |
576.00 | 600.00 | 4,109,770 AURA | $133.003 |
 AVA/IDR |
162.00 | 165.00 | 196,807 AVA | $38.932 |
 AVAX/IDR |
132,491 | 133,800 | 576.84 AVAX | $4.588 |
 BADGER/IDR |
7,302 | 7,959 | 584.93 BADGER | $215 |
 BAKE/IDR |
13.00 | 14.00 | 623,608 BAKE | $455 |
 BAL/IDR |
2,050 | 2,199 | 600.56 BAL | $607 |
 BAN/IDR |
1,293 | 1,318 | 7,436 BAN | $547 |
 BAND/IDR |
2,851 | 3,353 | 158.75 BAND | $28 |
 BANK/IDR |
624.04 | 635.68 | 104,450 BANK | $3.703 |
 BAT/IDR |
1,225 | 1,242 | 74.01 BAT | $8 |
 BCH/IDR |
4,756,000 | 4,866,000 | 12.38 BCH | $3.516 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $502 |
 BEAM/IDR |
31.00 | 32.00 | 19,439,708 BEAM | $34.767 |
 BIO/IDR |
516.00 | 519.00 | 31,152 BIO | $907 |
 BLUR/IDR |
288.00 | 290.00 | 713.19 BLUR | $44 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.296 |
 BNB/IDR |
12,567,066 | 12,574,999 | 69.51 BNB | $48.214 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.239 |
 BSV/IDR |
299,000 | 300,000 | 4.88 BSV | $150 |
 BTC/IDR |
1,416,223,000 | 1,416,224,000 | 28.08 BTC | $2.247.998 |
| BTC/USDT |
80,000 | 80,002 | 0.83 BTC | $66.661 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.200.155 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 399,242,544 BTT | $116 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
31,022 | 32,428 | 90.15 CAKE | $165 |
 CAT/IDR |
0.034 | 0.035 | 281,130,424 CAT | $548 |
 CEL/IDR |
204.00 | 209.00 | 26,151 CEL | $300 |
 CELO/IDR |
1,361 | 1,417 | 3,073 CELO | $237 |
 CELR/IDR |
42.00 | 44.00 | 267,477 CELR | $628 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.758 |
 CHR/IDR |
265.00 | 277.00 | 11,387 CHR | $176 |
 CHZ/IDR |
251.00 | 260.00 | 26,677 CHZ | $568 |
 CKB/IDR |
18.00 | 19.00 | 1,837,661 CKB | $1.869 |
 COMP/IDR |
331,212 | 364,484 | 1.44 COMP | $60 |
 CONX/IDR |
92,403 | 98,982 | 829.05 CONX | $4.304 |
 COTI/IDR |
221.00 | 223.00 | 272,621 COTI | $4.311 |
 CREAM/IDR |
12,179 | 13,376 | 146.03 CREAM | $100 |
 CRO/IDR |
1,051 | 1,128 | 609.13 CRO | $38 |
 CRV/IDR |
5,388 | 5,896 | 3,367 CRV | $1.527 |
 CTK/IDR |
2,035 | 2,229 | 132.06 CTK | $15 |
 CTSI/IDR |
462.00 | 478.00 | 59,196 CTSI | $1.531 |
 CVC/IDR |
352.00 | 362.00 | 299,040 CVC | $11.921 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $144 |
 DAR/IDR |
58.00 | 59.00 | 26,048,452 DAR | $84.885 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.448 |
 DENT/IDR |
1.00 | 2.00 | 9,473,828 DENT | $815 |
 DEXE/IDR |
33,551 | 33,973 | 4,668 DEXE | $8.858 |
 DGB/IDR |
89.00 | 90.00 | 218,158 DGB | $1.195 |
 DLC/IDR |
6.00 | 7.00 | 12,089,951 DLC | $4.076 |
 DNT/IDR |
119.00 | 126.00 | 586,937 DNT | $3.924 |
 DODO/IDR |
355.00 | 361.00 | 166,104 DODO | $3.387 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.884 |
| DOGE/IDR |
1,569 | 1,570 | 2,622,984 DOGE | $238.316 |
 DOT/IDR |
15,587 | 15,677 | 7,592 DOT | $7.679 |
 DUSK/IDR |
1,300 | 1,382 | 34,198 DUSK | $2.524 |
 EGLD/IDR |
62,500 | 63,750 | 71.37 EGLD | $398 |
 ELF/IDR |
3,651 | 3,785 | 2,878 ELF | $171 |
 ENJ/IDR |
548.00 | 591.00 | 48,910 ENJ | $2.784 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.260 |
 ERN/IDR |
6,004 | 6,044 | 3,559 ERN | $151 |
 ESP/IDR |
1,539 | 1,552 | 321.73 ESP | $28 |
 ETC/IDR |
137,400 | 139,100 | 90.22 ETC | $1.019 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.859 |
| ETH/IDR |
44,375,000 | 44,414,000 | 393.93 ETH | $985.738 |
| ETH/USDT |
2,499 | 2,502 | 4.63 ETH | $11.582 |
 FET/IDR |
2,926 | 2,939 | 65,143 FET | $10.782 |
 FIL/IDR |
12,704 | 13,641 | 1,995 FIL | $3.602 |
 FLUX/IDR |
857.00 | 875.00 | 70,404 FLUX | $5.637 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.193 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.307 |
 FUEL/IDR |
15.06 | 15.18 | 907,367 FUEL | $778 |
 FUN/IDR |
93.03 | 94.88 | 158,216 FUN | $830 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $761.665 |
 GLM/IDR |
2,008 | 2,284 | 395.96 GLM | $78 |
 GMT/IDR |
127.00 | 130.00 | 14,946 GMT | $107 |
 GMX/IDR |
126,310 | 138,883 | 70.00 GMX | $541 |
 GNO/IDR |
2,099,182 | 2,499,995 | 4.59 GNO | $516 |
 GRT/IDR |
313.00 | 324.00 | 52,005 GRT | $2.463 |
 GTC/IDR |
1,490 | 1,632 | 13,637 GTC | $1.736 |
 HBAR/IDR |
1,392 | 1,397 | 660,705 HBAR | $65.375 |
 HIGH/IDR |
462.00 | 476.00 | 210,256 HIGH | $5.567 |
 HIVE/IDR |
769.00 | 805.00 | 659.88 HIVE | $29 |
 HNT/IDR |
3,799 | 4,099 | 675.59 HNT | $148 |
 HONEY/IDR |
19.00 | 20.00 | 65,474,036 HONEY | $70.055 |
 HOT/IDR |
6.00 | 7.00 | 586,111 HOT | $312 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.319 |
 HYPER/IDR |
1,185 | 1,186 | 11,625 HYPER | $771 |
 IDT/IDR |
0.93 | 0.97 | 470,478 IDT | $24 |
 ILV/IDR |
55,670 | 59,784 | 1,001 ILV | $10.763 |
 IMX/IDR |
2,229 | 2,362 | 1,649 IMX | $362 |
 INJ/IDR |
103,217 | 113,971 | 210.77 INJ | $1.156 |
 IOST/IDR |
11.00 | 12.00 | 686,659 IOST | $410 |
 IOTX/IDR |
52.00 | 54.00 | 995,178 IOTX | $2.942 |
 IQ/IDR |
11.83 | 12.35 | 922,670 IQ | $641 |
 JST/IDR |
1,702 | 1,778 | 6,873 JST | $524 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 2,501,386 KDAG | $1.124 |
 KNC/IDR |
2,023 | 2,067 | 163.49 KNC | $33 |
 KSM/IDR |
61,988 | 64,412 | 43.82 KSM | $241 |
 LEO/IDR |
160,002 | 169,490 | 1.04 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.195 |
 LINK/IDR |
209,680 | 211,396 | 1,969 LINK | $23.835 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.003 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
24,007 | 26,052 | 10.12 LPT | $45 |
 LQTY/IDR |
3,824 | 4,207 | 9,023 LQTY | $2.055 |
 LRC/IDR |
149.00 | 153.00 | 43,724 LRC | $2.917 |
 LSK/IDR |
1,680 | 1,812 | 5,809 LSK | $553 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $434 |
| LTC/IDR |
883,000 | 886,000 | 148.55 LTC | $8.010 |
 LUNA/IDR |
826.00 | 838.00 | 609.12 LUNA | $29 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.396.133 |
 MANA/IDR |
1,331 | 1,359 | 610.24 MANA | $120 |
 MASK/IDR |
7,577 | 8,121 | 4.37 MASK | $4 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.482 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.650 |
 MCT/IDR |
285.00 | 293.00 | 62,224 MCT | $996 |
 MEME/IDR |
9.00 | 11.00 | 3,734,899 MEME | $2.082 |
 META/IDR |
123.00 | 127.00 | 955,873 META | $7.093 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.703 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,059 | 9,286 | 3,194 MNT | $2 |
 MTC/IDR |
19.00 | 20.00 | 99,747 MTC | $106 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.761 |
 NEAR/IDR |
33,858 | 34,332 | 2,150 NEAR | $4.225 |
 NEO/IDR |
39,500 | 39,600 | 566.45 NEO | $1.946 |
 NEXO/IDR |
15,000 | 18,216 | 950.22 NEXO | $849 |
 NMR/IDR |
158,968 | 163,052 | 245.77 NMR | $2.212 |
 NRG/IDR |
153.00 | 156.00 | 443,727 NRG | $3.814 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $139 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.075.237 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
329.00 | 343.00 | 2,249 OGN | $67 |
 OKB/IDR |
2,011,013 | 2,038,987 | 7.73 OKB | $874 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.195 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,009 | 1,039 | 207,226 ONT | $12.994 |
 OP/IDR |
1,694 | 1,711 | 27,202 OP | $8.642 |
 ORBS/IDR |
102.00 | 109.00 | 324.82 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.671 |
 PAXG/IDR |
81,050,798 | 81,950,940 | 4.17 PAXG | $19.167 |
 PERP/IDR |
348.00 | 373.00 | 52,841 PERP | $11.395 |
 PHA/IDR |
450.00 | 456.00 | 7,945 PHA | $483 |
 POLS/IDR |
1,150 | 1,180 | 25,207 POLS | $1.664 |
 POLY/IDR |
166.00 | 170.00 | 67,615 POLY | $631 |
 POND/IDR |
12.35 | 13.59 | 729,007 POND | $2.410 |
 POWR/IDR |
834.00 | 853.00 | 7,472 POWR | $351 |
 PROM/IDR |
83,208 | 85,500 | 3,183 PROM | $15.362 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $12 |
 QNT/IDR |
1,113,025 | 1,139,778 | 8.08 QNT | $751 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $549 |
 RAD/IDR |
4,150 | 4,616 | 1,414 RAD | $332 |
 RED/IDR |
1,838 | 2,087 | 94.37 RED | $10 |
 REN/IDR |
61.00 | 64.00 | 77,869 REN | $267 |
 REP/IDR |
12,233 | 13,666 | 3,223 REP | $2.215 |
 REQ/IDR |
932.00 | 1,032 | 1,922 REQ | $111 |
 RLC/IDR |
5,406 | 6,060 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.628 |
 RPL/IDR |
29,672 | 34,098 | 107.48 RPL | $181 |
 RSR/IDR |
26.00 | 27.00 | 718,796 RSR | $1.097 |
 RVN/IDR |
61.00 | 62.00 | 224,286 RVN | $684 |
 SAFE/IDR |
1,603 | 1,658 | 11.46 SAFE | $2 |
 SAND/IDR |
743.00 | 775.00 | 16,509 SAND | $1.564 |
 SENT/IDR |
226.00 | 227.00 | 7,123 SENT | $91 |
 SFI/IDR |
3,450,024 | 3,553,600 | 31.34 SFI | $6.076 |
 SFP/IDR |
4,231 | 4,726 | 1,963 SFP | $516 |
 SHELL/IDR |
392.00 | 402.00 | 972.42 SHELL | $22 |
 SHOW/IDR |
100,077 | 103,955 | 1,196 SHOW | $6.724 |
 SIGN/IDR |
144.00 | 149.00 | 66,028 SIGN | $533 |
 SKL/IDR |
68.00 | 70.00 | 12,837 SKL | $150 |
 SKR/IDR |
158.02 | 222.00 | 321,204 SKR | $3.182 |
 SKY/IDR |
1,200 | 1,242 | 393.74 SKY | $27 |
 SLP/IDR |
11.00 | 12.00 | 164,396 SLP | $195 |
 SNT/IDR |
118.00 | 129.00 | 19,384 SNT | $133 |
 SNX/IDR |
4,009 | 4,181 | 283.98 SNX | $87 |
 SOL/IDR |
1,926,539 | 1,930,048 | 9,792 SOL | $1.067.230 |
 SOON/IDR |
3,580 | 3,643 | 1,718 SOON | $351 |
 SPK/IDR |
338.00 | 360.00 | 8,109 SPK | $156 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.209 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
701.00 | 749.00 | 86,105 STORJ | $3.846 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
473.00 | 482.00 | 18,100 STRK | $474 |
 SUN/IDR |
297.00 | 308.00 | 14,184 SUN | $240 |
 SUSHI/IDR |
3,450 | 3,641 | 1,053 SUSHI | $443 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,946 | 1,955 | 81,647 SYN | $8.992 |
 TAG/IDR |
14.95 | 16.80 | 250,852 TAG | $208 |
 TEL/IDR |
34.00 | 35.00 | 353,577 TEL | $681 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 43,897 TEN | $185 |
 TFUEL/IDR |
160.00 | 164.00 | 367.54 TFUEL | $3 |
 THETA/IDR |
3,074 | 3,368 | 1,253 THETA | $226 |
 TON/IDR |
25,636 | 26,353 | 1,090 TON | $1.557 |
 TRAC/IDR |
6,142 | 6,867 | 387.20 TRAC | $134 |
 TRB/IDR |
301,113 | 328,846 | 9.36 TRB | $264 |
 TRUMP/IDR |
45,664 | 45,826 | 26,009 TRUMP | $66.782 |
 TRX/IDR |
5,968 | 5,986 | 122,113 TRX | $40.910 |
 TURBO/IDR |
17.64 | 17.78 | 1,857,008 TURBO | $1.858 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,560 | 7,000 | 154.24 UMA | $132 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.201 |
 UNI/IDR |
81,109 | 81,973 | 830.60 UNI | $3.890 |
 USDC/IDR |
17,703 | 17,726 | 86,513 USDC | $86.510 |
 USDT/IDR |
17,714 | 17,715 | 7,212,523 USDT | $7.189.861 |
 VET/IDR |
125.00 | 127.00 | 4,411,549 VET | $36.220 |
 VEX/IDR |
33.00 | 35.00 | 209,207 VEX | $388 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 4,212,230,893 VOLT | $168 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.376.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.245 |
 WAVES/IDR |
4,030 | 4,120 | 39,396 WAVES | $7.404 |
 WBTC/IDR |
1,355,001,884 | 1,423,715,648 | 0.00247 WBTC | $198 |
 WCT/IDR |
681.00 | 720.00 | 97,649 WCT | $3.746 |
 WNXM/IDR |
1,099,109 | 1,139,888 | 2.70 WNXM | $167 |
 WOO/IDR |
204.00 | 207.00 | 3,145 WOO | $37 |
 XCN/IDR |
63.00 | 63.89 | 101,771 XCN | $352 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.408 |
 XLM/IDR |
3,310 | 3,325 | 117,488 XLM | $24.359 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.612 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.207 |
| XRP/IDR |
25,725 | 25,732 | 781,139 XRP | $1.136.914 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,104 | 4,137 | 3,494 XTZ | $1.515 |
 XVS/IDR |
54,402 | 55,500 | 14.14 XVS | $45 |
 YFI/IDR |
37,003,479 | 44,426,198 | 0.016 YFI | $58 |
 YFII/IDR |
560,000 | 586,976 | 14.67 YFII | $462 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $73.234 |
 ZEN/IDR |
90,003 | 92,406 | 56.56 ZEN | $366 |
 ZIL/IDR |
50.00 | 52.00 | 1,698,130 ZIL | $10.259 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,704 | 1,805 | 14.71 ZRX | $3 |
