Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-06-20 04:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,299 | 1,349 | 1,153 1INCH | $130 |
 AAVE/IDR |
1,324,782 | 1,356,418 | 35.77 AAVE | $3.148 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.720 |
 ACE/IDR |
1,325 | 1,435 | 308.87 ACE | $24 |
 ACH/IDR |
90.00 | 100.00 | 9,443 ACH | $120 |
 ACN/IDR |
112.68 | 117.50 | 342,838 ACN | $2.246 |
 ADA/IDR |
2,906 | 2,920 | 283,721 ADA | $49.946 |
 AGI/IDR |
97.00 | 105.00 | 24,287 AGI | $135 |
 AI/IDR |
363.00 | 373.00 | 18,998 AI | $425 |
 ALGO/IDR |
1,680 | 1,700 | 13,421 ALGO | $1.595 |
 ALICE/IDR |
2,040 | 2,139 | 20,216 ALICE | $2.444 |
 ALT/IDR |
3.00 | 4.00 | 8,341,925 ALT | $54.642 |
 AMP/IDR |
9.00 | 10.00 | 1,937,708 AMP | $949 |
 ANKR/IDR |
66.00 | 70.00 | 39,755 ANKR | $233 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,790 | 5,011 | 40.35 API3 | $14 |
 ARB/IDR |
1,507 | 1,515 | 96,079 ARB | $8.061 |
 ARC/IDR |
1,417 | 1,429 | 10,845 ARC | $857 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $259 |
 ATH/IDR |
84.00 | 97.00 | 94,509 ATH | $442 |
 ATOM/IDR |
32,103 | 32,996 | 24.49 ATOM | $88 |
 AUCTION/IDR |
66,773 | 79,000 | 12.31 AUCTION | $46 |
 AUDIO/IDR |
262.00 | 278.00 | 1,223 AUDIO | $18 |
 AURA/IDR |
234.00 | 237.00 | 539,973 AURA | $7.095 |
 AVA/IDR |
91.00 | 95.00 | 48,677 AVA | $9.172 |
 AVAX/IDR |
109,473 | 109,897 | 1,363 AVAX | $8.804 |
 BADGER/IDR |
5,635 | 6,973 | 100.36 BADGER | $35 |
 BAKE/IDR |
12.00 | 13.00 | 893,140 BAKE | $602 |
 BAL/IDR |
1,700 | 1,846 | 80.53 BAL | $82 |
 BAN/IDR |
1,189 | 1,196 | 17,315 BAN | $1.146 |
 BAND/IDR |
2,827 | 2,995 | 33.95 BAND | $5 |
 BAT/IDR |
1,566 | 1,646 | 111.83 BAT | $11 |
 BCH/IDR |
3,566,000 | 3,714,000 | 6.50 BCH | $1.488 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $343 |
 BEAM/IDR |
25.00 | 27.00 | 35,069 BEAM | $49 |
 BIO/IDR |
578.00 | 582.00 | 496,320 BIO | $16.080 |
 BLUR/IDR |
278.00 | 295.00 | 3,081 BLUR | $150 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $931 |
 BNB/IDR |
10,447,291 | 10,549,998 | 66.47 BNB | $39.932 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
348.00 | 358.00 | 5,894 BOND | $115 |
 BSV/IDR |
209,000 | 211,000 | 17.14 BSV | $403 |
 BTC/IDR |
1,138,332,000 | 1,138,539,000 | 10.27 BTC | $652.234 |
| BTC/USDT |
63,750 | 64,082 | 0.55 BTC | $35.068 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $64.648 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.531.998 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 895,909,933 BTT | $234 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,223 | 25,784 | 21.56 CAKE | $31 |
 CAT/IDR |
0.025 | 0.027 | 186,129,736 CAT | $259 |
 CEL/IDR |
205.00 | 208.00 | 40,687 CEL | $468 |
 CELO/IDR |
1,182 | 1,284 | 3,940 CELO | $264 |
 CELR/IDR |
36.00 | 38.00 | 64,708 CELR | $135 |
 CFX/IDR |
858.00 | 931.00 | 3,487 CFX | $171 |
 CHR/IDR |
268.00 | 292.00 | 503.10 CHR | $7 |
 CHZ/IDR |
387.00 | 390.00 | 673,384 CHZ | $16.791 |
 CKB/IDR |
19.00 | 20.00 | 77,465 CKB | $81 |
 COMP/IDR |
302,882 | 340,188 | 9.55 COMP | $359 |
 CONX/IDR |
191,101 | 209,991 | 399.07 CONX | $4.282 |
 COTI/IDR |
168.00 | 170.00 | 13,188 COTI | $234 |
 CREAM/IDR |
8,532 | 9,198 | 37.76 CREAM | $18 |
 CRO/IDR |
1,026 | 1,044 | 17,875 CRO | $1.042 |
 CRV/IDR |
3,799 | 3,842 | 2,881 CRV | $1.014 |
 CTK/IDR |
2,122 | 2,274 | 7.88 CTK | $1 |
 CTSI/IDR |
421.00 | 449.00 | 11,012 CTSI | $255 |
 CVC/IDR |
382.00 | 407.00 | 16.85 CVC | $1 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $179 |
 DAR/IDR |
81.00 | 82.00 | 10,411,209 DAR | $47.353 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.932 |
 DCT/IDR |
33,012 | 34,499 | 313.87 DCT | $582 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $222 |
 DEXE/IDR |
280,000 | 287,832 | 103.13 DEXE | $1.276 |
 DGB/IDR |
46.00 | 48.00 | 633,973 DGB | $1.442 |
 DLC/IDR |
45.00 | 46.00 | 1,254,317 DLC | $3.169 |
 DNT/IDR |
101.00 | 106.00 | 450.00 DNT | $3 |
 DODO/IDR |
287.00 | 289.00 | 5,251,824 DODO | $84.009 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.902 |
| DOGE/IDR |
1,506 | 1,507 | 745,707 DOGE | $67.811 |
 DOT/IDR |
17,200 | 17,321 | 2,085 DOT | $2.510 |
 DUSK/IDR |
1,533 | 1,540 | 901.60 DUSK | $77 |
 EGLD/IDR |
49,254 | 51,289 | 106.53 EGLD | $524 |
 ELF/IDR |
4,347 | 4,452 | 190.52 ELF | $12 |
 ENJ/IDR |
740.00 | 800.00 | 14,209 ENJ | $696 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.288 |
 ERN/IDR |
8,044 | 8,540 | 13,910 ERN | $560 |
 ESP/IDR |
1,071 | 1,081 | 3,719 ESP | $231 |
 ETC/IDR |
133,300 | 135,400 | 109.71 ETC | $1.022 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.057 |
| ETH/IDR |
30,886,000 | 30,900,000 | 123.29 ETH | $219.202 |
| ETH/USDT |
1,705 | 1,750 | 0.60 ETH | $1.073 |
 FET/IDR |
3,400 | 3,450 | 18,791 FET | $3.546 |
 FIL/IDR |
13,906 | 14,697 | 197.65 FIL | $290 |
 FLUX/IDR |
884.00 | 905.00 | 3,629 FLUX | $283 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $979 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.620 |
 FUEL/IDR |
11.53 | 12.59 | 10,857 FUEL | $7 |
 FUN/IDR |
44.15 | 45.36 | 1,563,933 FUN | $18.997 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.055.478 |
 GLCH/IDR |
26.00 | 27.00 | 104,805 GLCH | $153 |
 GLM/IDR |
1,866 | 1,935 | 232.54 GLM | $36 |
 GMT/IDR |
137.00 | 151.00 | 2,646 GMT | $22 |
 GMX/IDR |
107,659 | 113,798 | 29.59 GMX | $154 |
 GNO/IDR |
1,716,992 | 1,917,456 | 0.45 GNO | $52 |
 GRT/IDR |
346.00 | 371.00 | 10,763 GRT | $354 |
 GTC/IDR |
1,335 | 1,362 | 717.16 GTC | $108 |
 HBAR/IDR |
1,435 | 1,436 | 152,642 HBAR | $15.159 |
 HIGH/IDR |
713.00 | 724.00 | 479,184 HIGH | $32.453 |
 HIVE/IDR |
863.00 | 913.00 | 3,071 HIVE | $147 |
 HNT/IDR |
4,960 | 5,174 | 328.90 HNT | $92 |
 HONEY/IDR |
26.00 | 27.00 | 115,897 HONEY | $172 |
 HOT/IDR |
5.00 | 6.00 | 115,075 HOT | $43 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.781 |
 HYPER/IDR |
1,400 | 1,530 | 803.58 HYPER | $63 |
 IDT/IDR |
0.95 | 0.99 | 202,076 IDT | $11 |
 ILV/IDR |
58,299 | 62,872 | 3.58 ILV | $37 |
 IMX/IDR |
2,212 | 2,599 | 146.91 IMX | $39 |
 INJ/IDR |
93,503 | 100,000 | 226.45 INJ | $1.140 |
 IOST/IDR |
13.00 | 14.00 | 92,975 IOST | $71 |
 IOTX/IDR |
52.00 | 54.00 | 228,002 IOTX | $673 |
 IQ/IDR |
14.10 | 14.50 | 444,917 IQ | $354 |
 JST/IDR |
1,391 | 1,471 | 589.41 JST | $41 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $87 |
 KDAG/IDR |
10.00 | 11.00 | 8,359,769 KDAG | $4.694 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.764 |
 KNC/IDR |
2,040 | 2,257 | 35.60 KNC | $7 |
 KSM/IDR |
62,016 | 62,721 | 12.21 KSM | $53 |
 LEO/IDR |
161,087 | 177,813 | 2.01 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.110 |
 LINK/IDR |
142,405 | 143,591 | 202.07 LINK | $1.917 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.635 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,120 | 35,534 | 2.00 LPT | $7 |
 LQTY/IDR |
3,481 | 4,028 | 111.97 LQTY | $22 |
 LRC/IDR |
233.00 | 242.00 | 1,176 LRC | $83 |
 LSK/IDR |
1,701 | 1,754 | 509.48 LSK | $44 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
783,000 | 791,000 | 127.73 LTC | $6.161 |
 LUNA/IDR |
907.00 | 924.00 | 3,420 LUNA | $176 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.211.888 |
 MANA/IDR |
1,178 | 1,230 | 45,293 MANA | $4.566 |
 MASK/IDR |
6,838 | 7,086 | 537.96 MASK | $350 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.688 |
 MCT/IDR |
1,466 | 1,500 | 35,887 MCT | $2.954 |
 MEME/IDR |
9.00 | 11.00 | 1,193,672 MEME | $647 |
 META/IDR |
137.00 | 149.00 | 617,804 META | $4.685 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.327 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,252 | 10,338 | 40.62 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 823,400 MTC | $1.387 |
 MTL/IDR |
28,608 | 28,899 | 22,160 MTL | $6.934 |
 NEAR/IDR |
38,390 | 38,743 | 1,718 NEAR | $3.682 |
 NEO/IDR |
38,700 | 39,800 | 12.14 NEO | $50 |
 NEXO/IDR |
13,339 | 14,899 | 3.35 NEXO | $3 |
 NRG/IDR |
170.00 | 187.00 | 854,299 NRG | $8.155 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $611 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.709.260 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
292.00 | 300.00 | 894.23 OGN | $42 |
 OKB/IDR |
1,310,001 | 1,340,000 | 10.86 OKB | $799 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.318 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.168 |
 ONT/IDR |
816.00 | 829.00 | 8,254 ONT | $440 |
 OP/IDR |
1,735 | 1,901 | 2,611 OP | $800 |
 ORBS/IDR |
106.00 | 121.00 | 579.50 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.687 |
 PAXG/IDR |
74,400,003 | 74,954,970 | 0.74 PAXG | $3.085 |
 PERP/IDR |
335.00 | 341.00 | 8,150 PERP | $1.775 |
 PHA/IDR |
629.00 | 663.00 | 9,034 PHA | $538 |
 POLS/IDR |
1,177 | 1,224 | 1,583 POLS | $105 |
 POLY/IDR |
263.00 | 269.00 | 78,275 POLY | $1.156 |
 POND/IDR |
27.65 | 28.77 | 1,886,289 POND | $12.405 |
 POWR/IDR |
772.00 | 803.00 | 54.10 POWR | $2 |
 PROM/IDR |
19,681 | 21,410 | 270.32 PROM | $304 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,260,010 | 1,358,979 | 67.05 QNT | $6.072 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $376 |
 RAD/IDR |
3,780 | 4,191 | 29.60 RAD | $6 |
 RED/IDR |
1,925 | 2,014 | 40.97 RED | $4 |
 REN/IDR |
53.00 | 55.00 | 149,396 REN | $445 |
 REP/IDR |
13,290 | 14,047 | 2.04 REP | $2 |
 REQ/IDR |
912.00 | 1,025 | 1,621 REQ | $89 |
 RLC/IDR |
5,532 | 5,873 | 4.50 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.236 |
 RPL/IDR |
23,566 | 25,190 | 1.59 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 36,466 RSR | $51 |
 RVN/IDR |
74.00 | 77.00 | 19,451 RVN | $81 |
 SAFE/IDR |
1,499 | 1,627 | 244.98 SAFE | $39 |
 SAND/IDR |
967.00 | 985.00 | 21,072 SAND | $1.368 |
 SENT/IDR |
261.29 | 302.00 | 16,498 SENT | $258 |
 SFI/IDR |
2,057,965 | 2,202,173 | 2.63 SFI | - |
 SFP/IDR |
4,130 | 4,394 | 5.70 SFP | $1 |
 SHELL/IDR |
426.00 | 441.00 | 3,603 SHELL | $87 |
 SIGN/IDR |
169.00 | 171.00 | 51,386 SIGN | $477 |
 SKL/IDR |
71.00 | 73.00 | 29,865 SKL | $316 |
 SKR/IDR |
149.23 | 154.72 | 11,411 SKR | $96 |
 SKY/IDR |
1,005 | 1,169 | 7,117 SKY | $413 |
 SLP/IDR |
9.00 | 10.00 | 793,706 SLP | $980 |
 SNT/IDR |
130.00 | 144.00 | 175.61 SNT | $1 |
 SNX/IDR |
4,280 | 4,423 | 5.23 SNX | $2 |
 SOL/IDR |
1,277,724 | 1,280,247 | 3,130 SOL | $225.424 |
 SOON/IDR |
2,881 | 2,910 | 628.02 SOON | $102 |
 SPK/IDR |
305.00 | 313.00 | 15,775 SPK | $267 |
 SRM/IDR |
29.00 | 30.00 | 120,186 SRM | $196 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.362 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.748 |
 STORJ/IDR |
1,346 | 1,458 | 141.00 STORJ | $11 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
613.00 | 619.00 | 7,289 STRK | $249 |
 SUN/IDR |
302.00 | 306.00 | 2,600 SUN | $44 |
 SUSHI/IDR |
3,143 | 3,319 | 84.18 SUSHI | $29 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.751 |
 SYN/IDR |
2,599 | 2,637 | 269,068 SYN | $39.069 |
 TAG/IDR |
16.56 | 16.99 | 8,628,707 TAG | $8.024 |
 TEL/IDR |
42.00 | 43.00 | 194,890 TEL | $461 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 72,771 TEN | $323 |
 TFUEL/IDR |
139.00 | 145.00 | 68,683 TFUEL | $551 |
 THETA/IDR |
2,661 | 2,785 | 1,355 THETA | $207 |
 TON/IDR |
27,594 | 28,801 | 3,799 TON | $6.049 |
 TRAC/IDR |
6,065 | 6,202 | 5,264 TRAC | $1.779 |
 TRB/IDR |
247,119 | 271,984 | 19.59 TRB | $373 |
 TRUMP/IDR |
32,713 | 32,973 | 556.30 TRUMP | $1.018 |
 TRX/IDR |
5,753 | 5,792 | 23,070 TRX | $7.345 |
 TURBO/IDR |
15.74 | 15.80 | 371,725 TURBO | $332 |
 TUSD/IDR |
17,516 | 17,999 | 10.50 TUSD | $10 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,880 | 7,411 | 16.76 UMA | $11 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
53,926 | 54,629 | 130.56 UNI | $405 |
 USDC/IDR |
17,872 | 17,926 | 142,804 USDC | $142.566 |
 USDT/IDR |
17,901 | 17,902 | 3,776,491 USDT | $3.680.963 |
 VET/IDR |
87.00 | 90.00 | 127,925 VET | $1.077 |
 VEX/IDR |
34.00 | 36.00 | 319,383 VEX | $610 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 288,311,693 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.654 |
 WAVES/IDR |
4,970 | 5,080 | 3,773 WAVES | $1.038 |
 WBTC/IDR |
1,119,990,297 | 1,197,999,999 | 0.87 WBTC | $55.049 |
 WCT/IDR |
865.00 | 940.00 | 38,964 WCT | $1.892 |
 WNXM/IDR |
720,120 | 833,323 | 2.09 WNXM | $84 |
 WOO/IDR |
229.00 | 234.00 | 666.89 WOO | $9 |
 XCN/IDR |
69.00 | 72.96 | 27,880 XCN | $110 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.149 |
 XLM/IDR |
3,868 | 3,870 | 251,283 XLM | $55.271 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.518 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.549 |
| XRP/IDR |
20,501 | 20,532 | 113,646 XRP | $131.493 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,209 | 4,271 | 1,178 XTZ | $377 |
 XVS/IDR |
47,313 | 50,000 | 19.90 XVS | $55 |
 YFI/IDR |
32,524,344 | 34,799,997 | 0.000691 YFI | $3 |
 YFII/IDR |
480,000 | 488,900 | 24.19 YFII | $652 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.770 |
 ZEN/IDR |
76,568 | 78,671 | 12.41 ZEN | $60 |
 ZIL/IDR |
56.00 | 57.00 | 276,398 ZIL | $1.837 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,506 | 1,693 | 53.71 ZRX | $9 |
