Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-09-18 09:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,623 | 1,674 | 3,349 1INCH | $439 |
 AAVE/IDR |
2,412,151 | 2,438,353 | 47.26 AAVE | $6.852 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.822 |
 ACE/IDR |
2,701 | 2,726 | 15,521 ACE | $2.371 |
 ACH/IDR |
93.00 | 95.00 | 153,656 ACH | $2.709 |
 ACN/IDR |
70.18 | 74.65 | 192,652 ACN | $837 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.201.273 |
 ADA/IDR |
3,799 | 3,800 | 850,916 ADA | $191.050 |
 AGI/IDR |
105.00 | 106.00 | 9,780,274 AGI | $58.426 |
 AI/IDR |
306.00 | 323.00 | 39,604 AI | $668 |
 ALGO/IDR |
1,688 | 1,710 | 9,187 ALGO | $1.232 |
 ALICE/IDR |
2,236 | 2,402 | 2,341 ALICE | $528 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $425.935 |
 AMP/IDR |
7.00 | 9.00 | 3,333,754 AMP | $1.446 |
 ANKR/IDR |
80.00 | 84.00 | 554.96 ANKR | $7 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,194 | 4,432 | 581.83 API3 | $297 |
 ARB/IDR |
3,758 | 3,770 | 1,158,406 ARB | $245.296 |
 ARC/IDR |
1,225 | 1,302 | 47,665 ARC | $3.315 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $331 |
 ATH/IDR |
83.00 | 86.00 | 64,454 ATH | $307 |
 ATOM/IDR |
28,515 | 29,385 | 302.49 ATOM | $866 |
 AUCTION/IDR |
56,686 | 63,102 | 3.47 AUCTION | $12 |
 AUDIO/IDR |
421.00 | 431.00 | 283,341 AUDIO | $3.658 |
 AURA/IDR |
292.00 | 322.00 | 115,852 AURA | $1.898 |
 AVA/IDR |
168.00 | 170.00 | 159,115 AVA | $40.752 |
 AVAX/IDR |
140,020 | 141,950 | 1,868 AVAX | $15.364 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,926 | 2,007 | 99.24 BAL | $99 |
 BAN/IDR |
1,165 | 1,175 | 1,551 BAN | $102 |
 BAND/IDR |
3,176 | 3,455 | 358.17 BAND | $69 |
 BANK/IDR |
515.00 | 528.90 | 291,389 BANK | $8.583 |
 BAT/IDR |
1,343 | 1,395 | 914.75 BAT | $104 |
 BCH/IDR |
4,393,000 | 4,433,000 | 46.70 BCH | $12.172 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $498 |
 BEAM/IDR |
30.00 | 32.00 | 547,462 BEAM | $951 |
 BIO/IDR |
468.00 | 472.00 | 241,196 BIO | $6.398 |
 BLUR/IDR |
292.00 | 315.00 | 14,575 BLUR | $916 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.101 |
 BNB/IDR |
13,000,383 | 13,205,651 | 133.33 BNB | $97.514 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $295 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.807 |
 BSV/IDR |
293,000 | 299,000 | 9.73 BSV | $286 |
 BTC/IDR |
1,380,202,000 | 1,380,203,000 | 17.79 BTC | $1.386.268 |
| BTC/USDT |
78,400 | 78,500 | 4.84 BTC | $376.842 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.160.313 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 555,582,195 BTT | $187 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
40,531 | 44,999 | 1,098 CAKE | $2.671 |
 CAT/IDR |
0.036 | 0.037 | 27,605,096 CAT | $57 |
 CELO/IDR |
1,427 | 1,451 | 6,677 CELO | $540 |
 CELR/IDR |
39.00 | 40.00 | 245,954 CELR | $546 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.739 |
 CHR/IDR |
281.00 | 296.00 | 4,148 CHR | $68 |
 CHZ/IDR |
254.00 | 264.00 | 27,914 CHZ | $660 |
 CKB/IDR |
20.00 | 21.00 | 358,005 CKB | $407 |
 COMP/IDR |
331,593 | 379,429 | 9.00 COMP | $282 |
 CONX/IDR |
260,000 | 264,998 | 1,839 CONX | $26.837 |
 COTI/IDR |
375.00 | 380.00 | 3,373,643 COTI | $72.260 |
 CREAM/IDR |
7,699 | 7,844 | 20,758 CREAM | $8.968 |
 CRO/IDR |
1,036 | 1,058 | 4,904 CRO | $290 |
 CRV/IDR |
5,828 | 5,960 | 2,183 CRV | $921 |
 CTK/IDR |
2,148 | 2,292 | 1,550 CTK | $185 |
 CTSI/IDR |
449.00 | 454.00 | 7,993 CTSI | $201 |
 CVC/IDR |
467.00 | 472.00 | 62,449 CVC | $2.901 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $125 |
 DAR/IDR |
49.00 | 50.00 | 1,260,267 DAR | $3.465 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.524 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.656 |
 DEXE/IDR |
31,586 | 32,514 | 2,498 DEXE | $4.483 |
 DGB/IDR |
74.00 | 75.00 | 288,132 DGB | $1.252 |
 DLC/IDR |
2.00 | 3.00 | 13,464,699 DLC | $1.511 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.483 |
 DODO/IDR |
318.00 | 324.00 | 362,458 DODO | $6.617 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.889 |
| DOGE/IDR |
1,508 | 1,509 | 2,495,617 DOGE | $215.941 |
 DOT/IDR |
20,127 | 20,277 | 12,457 DOT | $14.832 |
 DUSK/IDR |
1,289 | 1,298 | 4,031 DUSK | $292 |
 EGLD/IDR |
67,046 | 72,197 | 128.73 EGLD | $667 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.201 |
 ENJ/IDR |
471.00 | 486.00 | 6,863 ENJ | $427 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.170 |
 ERN/IDR |
6,347 | 6,407 | 4,077 ERN | $155 |
 ESP/IDR |
1,508 | 1,519 | 858.80 ESP | $73 |
 ETC/IDR |
135,600 | 141,000 | 137.92 ETC | $1.471 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.765 |
| ETH/IDR |
44,135,000 | 44,199,000 | 212.09 ETH | $529.248 |
| ETH/USDT |
2,494 | 2,517 | 5.11 ETH | $12.745 |
 FET/IDR |
3,238 | 3,281 | 92,336 FET | $17.058 |
 FIL/IDR |
15,233 | 15,425 | 8,531 FIL | $15.020 |
 FLUX/IDR |
966.00 | 980.00 | 928.84 FLUX | $151 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.086 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.131 |
 FUEL/IDR |
13.76 | 13.90 | 223,647 FUEL | $177 |
 FUN/IDR |
127.00 | 127.72 | 75,897 FUN | $549 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $745.148 |
 GLM/IDR |
1,881 | 2,090 | 7,858 GLM | $1.689 |
 GMT/IDR |
127.00 | 135.00 | 11,165 GMT | $84 |
 GMX/IDR |
130,213 | 134,000 | 10.01 GMX | $76 |
 GNO/IDR |
1,935,025 | 2,079,987 | 2.17 GNO | $240 |
 GRT/IDR |
339.00 | 351.00 | 219,719 GRT | $6.714 |
 GTC/IDR |
1,345 | 1,397 | 182.77 GTC | $29 |
 HBAR/IDR |
1,364 | 1,365 | 243,933 HBAR | $22.587 |
 HIGH/IDR |
590.00 | 591.00 | 71,000 HIGH | $2.355 |
 HIVE/IDR |
912.00 | 920.00 | 19,298 HIVE | $983 |
 HNT/IDR |
8,176 | 8,304 | 5,790 HNT | $2.667 |
 HONEY/IDR |
21.00 | 22.00 | 4,655,647 HONEY | $5.487 |
 HOT/IDR |
6.00 | 7.00 | 323,093 HOT | $223 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.828 |
 HYPER/IDR |
1,221 | 1,237 | 9,257 HYPER | $635 |
 IDT/IDR |
0.94 | 0.98 | 1,672,699 IDT | $88 |
 ILV/IDR |
57,144 | 62,917 | 15.00 ILV | $156 |
 IMX/IDR |
2,082 | 2,293 | 548.56 IMX | $109 |
 INJ/IDR |
110,000 | 118,837 | 2,088 INJ | $13.487 |
 IOST/IDR |
14.00 | 15.00 | 22,973,087 IOST | $18.561 |
 IOTX/IDR |
51.00 | 53.00 | 445,795 IOTX | $1.283 |
 IQ/IDR |
14.11 | 14.90 | 115,287 IQ | $97 |
 JST/IDR |
2,066 | 2,070 | 1,132 JST | $111 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
7.00 | 8.00 | 4,791,681 KDAG | $1.882 |
 KNC/IDR |
2,368 | 2,594 | 101.06 KNC | $28 |
 KSM/IDR |
71,617 | 77,016 | 1,162 KSM | $5.418 |
 LEO/IDR |
156,426 | 169,343 | 1.77 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
208,092 | 210,238 | 1,589 LINK | $19.150 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.918 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $30.625 |
 LPT/IDR |
26,346 | 27,832 | 1,158 LPT | $5.838 |
 LQTY/IDR |
3,773 | 4,357 | 388.82 LQTY | $83 |
 LRC/IDR |
159.00 | 161.00 | 97,794 LRC | $6.357 |
 LSK/IDR |
5,202 | 5,379 | 48,217 LSK | $22.305 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $471 |
| LTC/IDR |
963,000 | 977,000 | 300.57 LTC | $17.594 |
 LUNA/IDR |
808.00 | 840.00 | 37,366 LUNA | $1.740 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.160.696 |
 MANA/IDR |
1,310 | 1,379 | 2,642 MANA | $518 |
 MASK/IDR |
7,614 | 8,435 | 96.74 MASK | $124 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.424 |
 MCT/IDR |
37.00 | 38.00 | 3,653,103 MCT | $7.585 |
 MEME/IDR |
9.00 | 10.00 | 299,204 MEME | $162 |
 META/IDR |
142.00 | 149.00 | 832,391 META | $6.645 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.290 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,930 | 10,378 | 39.94 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 360,483 MTC | $324 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.019 |
 NEAR/IDR |
63,433 | 63,611 | 43,732 NEAR | $152.507 |
 NEO/IDR |
39,500 | 40,000 | 33.73 NEO | $180 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
156,289 | 167,682 | 108.31 NMR | $976 |
 NRG/IDR |
147.00 | 149.00 | 561,419 NRG | $4.631 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $113 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $870.084 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
318.00 | 340.00 | 3,862 OGN | $182 |
 OKB/IDR |
1,971,052 | 2,025,000 | 1.96 OKB | $217 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.113 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.849 |
 ONT/IDR |
847.00 | 909.00 | 96,340 ONT | $8.061 |
 OP/IDR |
1,969 | 2,050 | 55,962 OP | $14.794 |
 ORBS/IDR |
118.00 | 123.00 | 628.97 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.839 |
 PAXG/IDR |
77,149,985 | 77,197,961 | 2.30 PAXG | $10.019 |
 PERP/IDR |
357.00 | 361.00 | 3,857 PERP | $841 |
 PHA/IDR |
535.00 | 544.00 | 19,454 PHA | $1.018 |
 POLS/IDR |
1,075 | 1,133 | 184.37 POLS | $11 |
 POLY/IDR |
154.00 | 159.00 | 36,352 POLY | $314 |
 POND/IDR |
14.00 | 14.42 | 842,993 POND | $4.962 |
 POWR/IDR |
1,099 | 1,116 | 5,994 POWR | $372 |
 PROM/IDR |
86,797 | 93,333 | 145.21 PROM | $718 |
 PUNDIX/USDT |
0.084 | 0.12 | 2,555 PUNDIX | $278 |
 QNT/IDR |
1,108,006 | 1,122,215 | 13.42 QNT | $1.231 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $551 |
 RAD/IDR |
4,004 | 4,216 | 61.39 RAD | $15 |
 RED/IDR |
2,493 | 2,577 | 847.03 RED | $119 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,549 | 21,671 | 1,215 REP | $1.333 |
 REQ/IDR |
887.00 | 926.00 | 1,060 REQ | $55 |
 RLC/IDR |
4,966 | 5,440 | 29.53 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.619 |
 RPL/IDR |
29,890 | 31,937 | 0.89 RPL | $2 |
 RSR/IDR |
25.00 | 27.00 | 211,347 RSR | $342 |
 RVN/IDR |
59.00 | 60.00 | 8,528,830 RVN | $20.794 |
 SAFE/IDR |
1,698 | 1,827 | 122.37 SAFE | $19 |
 SAND/IDR |
674.00 | 677.00 | 107,399 SAND | $5.648 |
 SENT/IDR |
298.00 | 304.54 | 15,083 SENT | $258 |
 SFP/IDR |
4,872 | 5,154 | 684.86 SFP | $197 |
 SHELL/IDR |
372.00 | 386.00 | 4,433 SHELL | $94 |
 SHOW/IDR |
57,502 | 59,700 | 2,319 SHOW | $7.484 |
 SIGN/IDR |
203.00 | 206.00 | 125,018 SIGN | $1.449 |
 SKL/IDR |
66.00 | 68.00 | 1,603 SKL | $17 |
 SKR/IDR |
343.17 | 356.61 | 16,316 SKR | $319 |
 SKY/IDR |
1,128 | 1,204 | 3,012 SKY | $195 |
 SLP/IDR |
10.00 | 11.00 | 15,025 SLP | $19 |
 SNT/IDR |
128.00 | 139.00 | 930.75 SNT | $7 |
 SNX/IDR |
3,550 | 3,916 | 392.83 SNX | $92 |
 SOL/IDR |
1,867,644 | 1,868,117 | 5,911 SOL | $623.972 |
 SOON/IDR |
3,265 | 3,285 | 797.41 SOON | $146 |
 SPK/IDR |
358.00 | 397.00 | 4,906 SPK | $99 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.018 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 559.00 | 168,785 STORJ | $5.326 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
605.00 | 628.00 | 302,094 STRK | $10.344 |
 SUN/IDR |
295.00 | 300.00 | 1,190 SUN | $20 |
 SUSHI/IDR |
4,255 | 4,507 | 3,033 SUSHI | $924 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,130 | 3,141 | 896,538 SYN | $158.147 |
 TAG/IDR |
12.35 | 12.61 | 142,628 TAG | $100 |
 TEL/IDR |
26.00 | 27.00 | 959,157 TEL | $1.446 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 15,094 TEN | $66 |
 TFUEL/IDR |
172.00 | 182.00 | 32,223 TFUEL | $313 |
 THETA/IDR |
3,612 | 3,843 | 828.80 THETA | $171 |
 TON/IDR |
23,834 | 24,200 | 1,832 TON | $2.499 |
 TRAC/IDR |
5,724 | 5,959 | 234.16 TRAC | $76 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,203 | 36,365 | 1,615 TRUMP | $3.310 |
 TRX/IDR |
5,959 | 5,985 | 36,634 TRX | $12.189 |
 TURBO/IDR |
15.38 | 17.11 | 1,507,202 TURBO | $1.444 |
 TUSD/IDR |
17,268 | 17,986 | 1.27 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,288 | 6,720 | 8.29 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
152,709 | 152,834 | 5,623 UNI | $48.288 |
 USDC/IDR |
17,640 | 17,727 | 206,838 USDC | $205.932 |
 USDT/IDR |
17,664 | 17,665 | 8,475,585 USDT | $8.443.227 |
 VET/IDR |
133.00 | 135.00 | 643,501 VET | $6.707 |
 VEX/IDR |
33.00 | 34.00 | 49,573 VEX | $92 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.192 |
 WAVES/IDR |
4,600 | 4,660 | 6,375 WAVES | $1.638 |
 WBTC/IDR |
1,311,000,325 | 1,380,080,120 | 0.000760 WBTC | $59 |
 WCT/IDR |
656.00 | 661.00 | 5,307 WCT | $196 |
 WOO/IDR |
192.00 | 200.00 | 7,246 WOO | $80 |
 XCN/IDR |
69.00 | 73.00 | 24,329 XCN | $100 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.693 |
 XLM/IDR |
3,286 | 3,294 | 255,625 XLM | $51.050 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.686 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.921 |
| XRP/IDR |
23,401 | 23,423 | 561,678 XRP | $744.635 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,772 | 4,831 | 8,166 XTZ | $3.218 |
 XVS/IDR |
53,012 | 55,972 | 9.90 XVS | $30 |
 YFI/IDR |
35,016,392 | 38,998,862 | 0.012 YFI | $53 |
 YFII/IDR |
511,193 | 547,934 | 3.17 YFII | $91 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $131.646 |
 ZEN/IDR |
119,230 | 126,027 | 46.07 ZEN | $332 |
 ZIL/IDR |
52.00 | 53.00 | 532,926 ZIL | $3.737 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,846 | 2,086 | 109.32 ZRX | $24 |
