Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-06-18 04:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,332 | 1,423 | 19,098 1INCH | $1.914 |
 AAVE/IDR |
1,276,072 | 1,339,996 | 36.46 AAVE | $3.175 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.585 |
 ACE/IDR |
1,441 | 1,584 | 488.18 ACE | $40 |
 ACH/IDR |
88.00 | 99.00 | 166,629 ACH | $1.783 |
 ACN/IDR |
116.00 | 119.90 | 1,450,342 ACN | $9.662 |
 ADA/IDR |
2,974 | 2,986 | 354,426 ADA | $61.341 |
 AGI/IDR |
97.00 | 104.00 | 35,398 AGI | $197 |
 AI/IDR |
376.00 | 379.00 | 16,811 AI | $381 |
 ALGO/IDR |
1,736 | 1,793 | 20,826 ALGO | $2.421 |
 ALICE/IDR |
1,852 | 1,899 | 1,714 ALICE | $233 |
 ALT/IDR |
3.00 | 4.00 | 15,743,216 ALT | $88.855 |
 AMP/IDR |
9.00 | 10.00 | 3,760,930 AMP | $2.023 |
 ANKR/IDR |
65.00 | 68.00 | 30,846 ANKR | $164 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,682 | 4,885 | 542.18 API3 | $194 |
 ARB/IDR |
1,514 | 1,528 | 250,621 ARB | $21.310 |
 ARC/IDR |
1,519 | 1,542 | 47,540 ARC | $4.065 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $259 |
 ATH/IDR |
84.00 | 96.00 | 110,782 ATH | $531 |
 ATOM/IDR |
33,033 | 34,247 | 3,832 ATOM | $12.507 |
 AUCTION/IDR |
65,818 | 67,847 | 4.29 AUCTION | $16 |
 AUDIO/IDR |
269.00 | 281.00 | 2,415 AUDIO | $36 |
 AURA/IDR |
227.00 | 231.00 | 441,553 AURA | $5.627 |
 AVA/IDR |
97.00 | 103.00 | 39,721 AVA | $7.965 |
 AVAX/IDR |
118,250 | 120,163 | 3,545 AVAX | $26.962 |
 BADGER/IDR |
5,603 | 6,269 | 824.34 BADGER | $292 |
 BAKE/IDR |
12.00 | 13.00 | 660,351 BAKE | $445 |
 BAL/IDR |
1,755 | 1,821 | 212.24 BAL | $215 |
 BAN/IDR |
1,211 | 1,306 | 14,736 BAN | $1.021 |
 BAND/IDR |
2,942 | 3,304 | 68.59 BAND | $11 |
 BAT/IDR |
1,606 | 1,741 | 4,130 BAT | $399 |
 BCH/IDR |
3,740,000 | 3,920,000 | 14.51 BCH | $3.323 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $359 |
 BEAM/IDR |
26.00 | 29.00 | 53,076 BEAM | $78 |
 BIO/IDR |
644.00 | 650.00 | 604,678 BIO | $21.699 |
 BLUR/IDR |
271.00 | 287.00 | 30,676 BLUR | $1.154 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $945 |
 BNB/IDR |
10,480,015 | 10,570,985 | 121.09 BNB | $72.680 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
370.00 | 373.00 | 6,616 BOND | $137 |
 BSV/IDR |
217,000 | 219,000 | 3.68 BSV | $85 |
 BTC/IDR |
1,150,999,000 | 1,151,000,000 | 24.96 BTC | $1.607.127 |
| BTC/USDT |
64,359 | 64,387 | 8.05 BTC | $518.242 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $62.887 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.624.843 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 155,768,826 BTT | $44 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,841 | 24,238 | 1,181 CAKE | $1.653 |
 CAT/IDR |
0.025 | 0.028 | 863,891,651 CAT | $1.266 |
 CEL/IDR |
207.00 | 213.00 | 13,857 CEL | $161 |
 CELO/IDR |
1,115 | 1,174 | 2,140 CELO | $139 |
 CELR/IDR |
38.00 | 41.00 | 5,049 CELR | $11 |
 CFX/IDR |
868.00 | 893.00 | 14,253 CFX | $693 |
 CHR/IDR |
290.00 | 295.00 | 1,806 CHR | $28 |
 CHZ/IDR |
418.00 | 424.00 | 830,906 CHZ | $21.429 |
 CKB/IDR |
19.00 | 21.00 | 1,316,435 CKB | $1.465 |
 COMP/IDR |
308,954 | 347,356 | 1.00 COMP | $37 |
 CONX/IDR |
192,201 | 196,000 | 467.16 CONX | $5.041 |
 COTI/IDR |
176.00 | 181.00 | 24,746 COTI | $363 |
 CREAM/IDR |
8,712 | 9,785 | 229.13 CREAM | $112 |
 CRO/IDR |
1,059 | 1,102 | 2,707 CRO | $160 |
 CRV/IDR |
4,018 | 4,029 | 11,049 CRV | $3.469 |
 CTK/IDR |
2,160 | 2,277 | 81.31 CTK | $10 |
 CTSI/IDR |
429.00 | 433.00 | 58,833 CTSI | $1.393 |
 CVC/IDR |
405.00 | 442.00 | 1,990 CVC | $76 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $188 |
 DAR/IDR |
93.00 | 95.00 | 15,165,424 DAR | $79.180 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.858 |
 DCT/IDR |
32,136 | 34,500 | 497.27 DCT | $897 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $229 |
 DEXE/IDR |
272,218 | 272,953 | 410.62 DEXE | $5.659 |
 DGB/IDR |
45.00 | 47.00 | 553,576 DGB | $1.223 |
 DLC/IDR |
63.00 | 64.00 | 1,101,398 DLC | $3.896 |
 DNT/IDR |
101.00 | 106.00 | 3,325 DNT | $19 |
 DODO/IDR |
752.00 | 773.00 | 104,741 DODO | $1.673 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.091 |
| DOGE/IDR |
1,513 | 1,519 | 1,250,948 DOGE | $109.341 |
 DOT/IDR |
17,415 | 17,575 | 4,414 DOT | $4.952 |
 DUSK/IDR |
1,660 | 1,711 | 8,330 DUSK | $794 |
 EGLD/IDR |
50,328 | 54,674 | 925.41 EGLD | $3.739 |
 ELF/IDR |
4,390 | 4,467 | 2,311 ELF | $149 |
 ENJ/IDR |
802.00 | 868.00 | 582.33 ENJ | $28 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.630 |
 ERN/IDR |
12,238 | 12,269 | 5,797 ERN | $199 |
 ESP/IDR |
1,195 | 1,206 | 4,095 ESP | $278 |
 ETC/IDR |
127,500 | 128,400 | 66.45 ETC | $650 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.941 |
| ETH/IDR |
31,224,000 | 31,225,000 | 391.87 ETH | $693.353 |
| ETH/USDT |
1,740 | 1,757 | 11.15 ETH | $19.735 |
 FET/IDR |
3,555 | 3,582 | 56,600 FET | $11.291 |
 FIL/IDR |
14,153 | 14,998 | 640.80 FIL | $845 |
 FLUX/IDR |
919.00 | 946.00 | 2,254 FLUX | $144 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.269 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.721 |
 FUEL/IDR |
11.82 | 12.59 | 102,818 FUEL | $68 |
 FUN/IDR |
44.02 | 45.99 | 4,648,818 FUN | $67.916 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.085.060 |
 GLCH/IDR |
27.00 | 28.00 | 311,424 GLCH | $472 |
 GLM/IDR |
1,946 | 2,114 | 1,163 GLM | $177 |
 GMT/IDR |
141.00 | 147.00 | 3,000 GMT | $24 |
 GMX/IDR |
98,087 | 104,999 | 27.02 GMX | $127 |
 GNO/IDR |
1,710,050 | 1,959,974 | 1.76 GNO | $227 |
 GRT/IDR |
344.00 | 394.00 | 41,869 GRT | $1.386 |
 GTC/IDR |
1,405 | 1,430 | 1,804 GTC | $268 |
 HBAR/IDR |
1,434 | 1,441 | 169,059 HBAR | $15.592 |
 HIGH/IDR |
850.00 | 887.00 | 1,518,906 HIGH | $97.469 |
 HIVE/IDR |
888.00 | 898.00 | 19,483 HIVE | $952 |
 HNT/IDR |
5,199 | 6,098 | 1,709 HNT | $495 |
 HONEY/IDR |
28.00 | 29.00 | 309,033 HONEY | $475 |
 HOT/IDR |
5.00 | 6.00 | 1,415,412 HOT | $482 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.719 |
 HYPER/IDR |
1,382 | 1,403 | 5,369 HYPER | $416 |
 IDT/IDR |
0.95 | 0.99 | 696,554 IDT | $37 |
 ILV/IDR |
58,020 | 63,193 | 23.48 ILV | $250 |
 IMX/IDR |
2,543 | 2,690 | 3,046 IMX | $623 |
 INJ/IDR |
100,908 | 114,989 | 75.90 INJ | $395 |
 IOST/IDR |
14.00 | 15.00 | 96,989 IOST | $77 |
 IOTX/IDR |
55.00 | 57.00 | 278,181 IOTX | $854 |
 IQ/IDR |
14.50 | 15.05 | 588,256 IQ | $484 |
 JST/IDR |
1,435 | 1,481 | 208.68 JST | $15 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 1,620,359 KDAG | $910 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.234 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $40 |
 KSM/IDR |
63,721 | 67,808 | 176.46 KSM | $815 |
 LEO/IDR |
167,021 | 177,717 | 4.92 LEO | $48 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.100 |
 LINK/IDR |
142,507 | 144,750 | 2,418 LINK | $21.793 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.111 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,471 | 35,829 | 0.75 LPT | $3 |
 LQTY/IDR |
3,611 | 4,088 | 20.24 LQTY | $4 |
 LRC/IDR |
238.00 | 250.00 | 4,661 LRC | $343 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $383 |
| LTC/IDR |
790,000 | 797,000 | 119.11 LTC | $5.666 |
 LUNA/IDR |
929.00 | 943.00 | 11,485 LUNA | $603 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.882.116 |
 MANA/IDR |
1,199 | 1,327 | 924.46 MANA | $111 |
 MASK/IDR |
6,561 | 7,476 | 5,030 MASK | $4.038 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.437 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.225 |
 MCT/IDR |
1,472 | 1,505 | 54,661 MCT | $4.517 |
 MEME/IDR |
10.00 | 11.00 | 1,552,631 MEME | $899 |
 META/IDR |
139.00 | 140.00 | 775,941 META | $6.084 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.503 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,397 | 10,429 | 81.66 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 221,129 MTC | $385 |
 MTL/IDR |
29,122 | 29,870 | 65,667 MTL | $20.384 |
 NEAR/IDR |
39,197 | 39,500 | 5,705 NEAR | $12.617 |
 NEO/IDR |
40,200 | 44,200 | 91.38 NEO | $333 |
 NEXO/IDR |
14,500 | 14,948 | 46.36 NEXO | $38 |
 NRG/IDR |
185.00 | 188.00 | 704,464 NRG | $7.317 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $585 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.511.441 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
314.00 | 334.00 | 881.24 OGN | $37 |
 OKB/IDR |
1,310,004 | 1,317,500 | 9.82 OKB | $722 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.385 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.719 |
 ONT/IDR |
853.00 | 923.00 | 16,035 ONT | $825 |
 OP/IDR |
1,844 | 1,983 | 8,771 OP | $2.606 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
76,500,000 | 76,889,980 | 5.11 PAXG | $21.842 |
 PERP/IDR |
335.00 | 347.00 | 5,428 PERP | $1.183 |
 PHA/IDR |
666.00 | 688.00 | 18,350 PHA | $980 |
 POLS/IDR |
1,181 | 1,219 | 3,100 POLS | $210 |
 POLY/IDR |
273.00 | 279.00 | 625,284 POLY | $9.583 |
 POND/IDR |
30.23 | 30.46 | 811,445 POND | $4.893 |
 POWR/IDR |
855.00 | 895.00 | 11.13 POWR | $1 |
 PROM/IDR |
20,295 | 21,447 | 312.31 PROM | $372 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,248,001 | 1,276,918 | 4.40 QNT | $419 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $360 |
 RAD/IDR |
3,941 | 4,191 | 161.37 RAD | $36 |
 RED/IDR |
1,751 | 1,938 | 4,349 RED | $470 |
 REN/IDR |
53.00 | 56.00 | 75,010 REN | $223 |
 REP/IDR |
14,645 | 16,200 | 52.52 REP | $43 |
 REQ/IDR |
937.00 | 1,042 | 183.29 REQ | $10 |
 RLC/IDR |
5,532 | 6,060 | 78.70 RLC | $27 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.152 |
 RPL/IDR |
24,054 | 26,519 | 18.13 RPL | $25 |
 RSR/IDR |
23.00 | 24.00 | 578,687 RSR | $816 |
 RVN/IDR |
76.00 | 80.00 | 35,521 RVN | $153 |
 SAFE/IDR |
1,612 | 1,784 | 816.81 SAFE | $163 |
 SAND/IDR |
927.00 | 928.00 | 34,594 SAND | $2.841 |
 SENT/IDR |
280.00 | 289.66 | 1,289,958 SENT | $21.094 |
 SFI/IDR |
2,058,507 | 2,218,732 | 18.11 SFI | - |
 SFP/IDR |
4,267 | 4,464 | 755.37 SFP | $183 |
 SHELL/IDR |
453.00 | 475.00 | 70,749 SHELL | $1.828 |
 SIGN/IDR |
164.00 | 169.00 | 322,005 SIGN | $2.898 |
 SKL/IDR |
74.00 | 77.00 | 41,362 SKL | $333 |
 SKR/IDR |
154.77 | 181.82 | 27,706 SKR | $243 |
 SKY/IDR |
1,010 | 1,066 | 821.86 SKY | $47 |
 SLP/IDR |
9.00 | 10.00 | 298,028 SLP | $369 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,320 | 4,542 | 2,321 SNX | $688 |
 SOL/IDR |
1,280,324 | 1,282,041 | 5,496 SOL | $396.619 |
 SOON/IDR |
2,894 | 3,166 | 8,027 SOON | $1.302 |
 SPK/IDR |
328.00 | 333.00 | 69,059 SPK | $1.283 |
 SRM/IDR |
31.00 | 33.00 | 250,950 SRM | $437 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,344 | 1,425 | 1,345 STORJ | $106 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
613.00 | 618.00 | 24,070 STRK | $824 |
 SUN/IDR |
308.00 | 315.00 | 1,972 SUN | $34 |
 SUSHI/IDR |
3,200 | 3,462 | 930.70 SUSHI | $327 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.092 |
 SYN/IDR |
2,900 | 2,980 | 293,131 SYN | $28.981 |
 TAG/IDR |
19.29 | 19.88 | 12,399,520 TAG | $13.431 |
 TEL/IDR |
43.00 | 44.00 | 107,958 TEL | $262 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 2,529 TEN | $11 |
 TFUEL/IDR |
146.00 | 152.00 | 1,650 TFUEL | $14 |
 THETA/IDR |
2,810 | 3,054 | 6,269 THETA | $985 |
 TON/IDR |
27,028 | 29,000 | 4,020 TON | $6.614 |
 TRAC/IDR |
6,272 | 6,546 | 15,052 TRAC | $5.231 |
 TRB/IDR |
229,098 | 277,231 | 7.19 TRB | $142 |
 TRUMP/IDR |
33,396 | 33,794 | 2,746 TRUMP | $5.140 |
 TRX/IDR |
5,704 | 5,752 | 78,784 TRX | $24.997 |
 TURBO/IDR |
15.93 | 16.00 | 1,971,287 TURBO | $1.761 |
 TUSD/IDR |
17,518 | 17,883 | 21.77 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,943 | 8,474 | 173.37 UMA | $114 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.168 |
 UNI/IDR |
55,125 | 58,829 | 5,156 UNI | $16.281 |
 USDC/IDR |
17,785 | 17,795 | 68,823 USDC | $68.763 |
 USDT/IDR |
17,816 | 17,822 | 9,232,939 USDT | $9.064.688 |
 VET/IDR |
89.00 | 94.00 | 171,748 VET | $1.369 |
 VEX/IDR |
35.00 | 36.00 | 14,732,448 VEX | $28.948 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,402,547,532 VOLT | $57 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.337.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.680 |
 WAVES/IDR |
4,920 | 5,040 | 395.78 WAVES | $109 |
 WBTC/IDR |
1,125,000,001 | 1,204,999,999 | 0.00304 WBTC | $195 |
 WCT/IDR |
840.00 | 851.00 | 8,627 WCT | $408 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
234.00 | 243.00 | 8,779 WOO | $121 |
 XCN/IDR |
71.00 | 77.90 | 4,426 XCN | $18 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.463 |
 XLM/IDR |
4,255 | 4,282 | 451,823 XLM | $107.521 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.744 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.597 |
| XRP/IDR |
21,024 | 21,041 | 452,353 XRP | $533.200 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,245 | 4,341 | 4,018 XTZ | $1.349 |
 XVS/IDR |
46,500 | 47,998 | 10.98 XVS | $29 |
 YFI/IDR |
33,501,187 | 37,799,916 | 0.00407 YFI | $14 |
 YFII/IDR |
499,000 | 510,989 | 18.00 YFII | $504 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.162 |
 ZEN/IDR |
79,050 | 79,372 | 59.91 ZEN | $295 |
 ZIL/IDR |
57.00 | 59.00 | 115,703 ZIL | $620 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,542 | 1,697 | 43.81 ZRX | $7 |
