Bitstamp
पछिल्लो अद्यावधिक 2026-07-18 01:04:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
77.46 | 77.58 | 87.57 AAVE | $8.946 |
| AAVE/USD |
88.66 | 88.68 | 9,409 AAVE | $961.288 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.417 |
| ADA/EUR |
0.15 | 0.15 | 2,024,134 ADA | $358.416 |
| ADA/USD |
0.17 | 0.17 | 8,297,349 ADA | $1.469.224 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.072 | 0.074 | 15,004 ALGO | $1.722 |
| ALGO/USD |
0.082 | 0.083 | 172,030 ALGO | $19.739 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 36,463 ARB | $3.281 |
| ARB/USD |
0.090 | 0.090 | 1,525,167 ARB | $137.251 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $649 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $324 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.77 | 5.77 | 2,195 AVAX | $16.656 |
| AVAX/USD |
6.59 | 6.60 | 28,503 AVAX | $216.245 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $355 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.077 | 0.079 | 2,268 BAT | $219 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.671 |
| BCH/EUR |
190.77 | 191.01 | 109.22 BCH | $25.961 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.674 |
| BCH/USD |
218.28 | 218.38 | 4,793 BCH | $1.139.223 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.603 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $303 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $106 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
566.76 | 566.79 | 40.18 BNB | $23.381 |
 BTC/EUR |
55,890 | 55,890 | 137.38 BTC | $8.779.185 |
| BTC/GBP |
47,487 | 47,525 | 1.40 BTC | $89.751 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,908 | 63,908 | 1,038 BTC | $66.340.731 |
| BTC/USDC |
63,902 | 63,931 | 14.20 BTC | $907.493 |
| BTC/USDT |
63,958 | 63,960 | 9.28 BTC | $592.750 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $273 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.014 | 0.014 | 13,159 CHZ | $238 |
| CHZ/USD |
0.016 | 0.016 | 3,701,424 CHZ | $66.856 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $224 |
| COMP/EUR |
14.76 | 14.94 | 21.72 COMP | $843 |
| COMP/USD |
16.92 | 16.94 | 4,797 COMP | $186.144 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,931 CRV | $762 |
| CRV/USD |
0.21 | 0.21 | 273,058 CRV | $107.729 |
 CTSI/EUR |
0.020 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.023 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00267 | 0.00273 | 4,575 CXT | $14 |
| CXT/USD |
0.00308 | 0.00311 | 14,958 CXT | $46 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 825,040 DOGE | $64.509 |
| DOGE/USD |
0.072 | 0.072 | 46,963,360 DOGE | $3.672.039 |
 DOT/EUR |
0.74 | 0.76 | 2,083 DOT | $1.982 |
| DOT/USD |
0.85 | 0.85 | 103,382 DOT | $98.353 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $172 |
| ENJ/USD |
0.035 | 0.039 | 2,063 ENJ | $129 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $43 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $215 |
 ETH/BTC |
0.029 | 0.029 | 90.87 ETH | $172.243 |
| ETH/EUR |
1,612 | 1,612 | 2,414 ETH | $4.575.545 |
| ETH/GBP |
1,370 | 1,370 | 60.88 ETH | $115.402 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,843 | 1,843 | 12,003 ETH | $22.753.206 |
| ETH/USDC |
1,843 | 1,843 | 196.19 ETH | $371.893 |
| ETH/USDT |
1,844 | 1,845 | 6.72 ETH | $12.743 |
 EUR/USD |
1.14 | 1.14 | 4,152,347 EUR | $4.749.097 |
 FET/EUR |
0.14 | 0.14 | 14,097 FET | $2.248 |
| FET/USD |
0.16 | 0.16 | 154,918 FET | $24.702 |
 FTM/EUR |
0.030 | 0.034 | 1,753 FTM | $60 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $625 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00176 | 0.00234 | 91,758 GALA | $196 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.361 |
| GBP/USD |
1.34 | 1.35 | 70,138 GBP | $94.309 |
 GRT/EUR |
0.015 | 0.015 | 34,969 GRT | $1.024 |
| GRT/USD |
0.017 | 0.017 | 361,514 GRT | $10.590 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.058 | 105,554 HBAR | $8.619 |
| HBAR/USD |
0.066 | 0.066 | 6,862,641 HBAR | $560.381 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $87 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $307 |
 INJ/EUR |
4.42 | 4.67 | 311.54 INJ | $1.568 |
| INJ/USD |
5.09 | 5.10 | 6,023 INJ | $30.315 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $152 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $39 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $340 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.828 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.21 | 7.21 | 12,320 LINK | $115.732 |
| LINK/GBP |
6.12 | 6.14 | 215.38 LINK | $2.023 |
| LINK/USD |
8.24 | 8.24 | 38,582 LINK | $362.434 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $567 |
| LIT/USD |
2.25 | 2.25 | 197,289 LIT | $444.258 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $53 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $797 |
 LTC/BTC |
0.000711 | 0.000711 | 1,819 LTC | $85.581 |
| LTC/EUR |
39.74 | 39.75 | 5,166 LTC | $243.075 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.439 |
| LTC/USD |
45.44 | 45.46 | 8,871 LTC | $417.426 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $798 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.448 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.347 |
| MKR/EUR |
950.00 | 951.00 | 0.043 MKR | $62 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.044 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 23,016 MNT | $15 |
 NEAR/EUR |
1.63 | 1.72 | 188.42 NEAR | $369 |
| NEAR/USD |
1.93 | 1.93 | 84,917 NEAR | $166.509 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $796 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.529 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $915 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.021 |
 OP/EUR |
0.084 | 0.085 | 11,017 OP | $3.116 |
| OP/USD |
0.096 | 0.096 | 1,100,999 OP | $311.421 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,007 | 4,008 | 4.44 PAXG | $17.800 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.56 | 56.81 | 14.98 QNT | $1.296 |
| QNT/USD |
64.73 | 64.90 | 975.43 QNT | $84.416 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 121.81 RNDR | $177 |
| RNDR/USD |
1.47 | 1.49 | 121.81 RNDR | $177 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $301 |
| S/USD |
0.025 | 0.025 | 1,803 S | $45 |
 SAND/EUR |
0.041 | 0.042 | 8,480 SAND | $755 |
| SAND/USD |
0.047 | 0.048 | 13,183 SAND | $1.174 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00339 | 0.00339 | 58,329 SKL | $426 |
| SKL/USD |
0.00387 | 0.00388 | 1,040,157 SKL | $7.603 |
 SKR/EUR |
0.00707 | 0.00709 | 7,921 SKR | $64 |
| SKR/USD |
0.00809 | 0.00812 | 7,921 SKR | $64 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.873 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 190.61 SNX | $48 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
65.62 | 65.63 | 14,429 SOL | $1.094.490 |
| SOL/USD |
75.04 | 75.04 | 161,661 SOL | $12.262.268 |
| SOL/USDC |
71.35 | 75.59 | 9.60 SOL | $728 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $25 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $98 |
 STORJ/EUR |
0.064 | 0.066 | 3,866 STORJ | $286 |
| STORJ/USD |
0.072 | 0.12 | 8,148 STORJ | $603 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $120 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $402 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.31 | 8,746 TON | $12.956 |
| TON/USD |
1.48 | 1.48 | 107,091 TON | $158.644 |
 TRAC/EUR |
0.23 | 0.23 | 722.78 TRAC | $188 |
| TRAC/USD |
0.26 | 0.26 | 436.59 TRAC | $114 |
 TRUMP/EUR |
1.44 | 1.45 | 4,074 TRUMP | $6.728 |
| TRUMP/USD |
1.65 | 1.65 | 154,529 TRUMP | $255.161 |
 TRX/EUR |
0.28 | 0.28 | 9,979 TRX | $3.137 |
| TRX/USD |
0.32 | 0.32 | 1,227 TRX | $386 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 10.43 UMA | $7 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $209 |
| UNI/EUR |
3.08 | 3.08 | 7,524 UNI | $27.173 |
| UNI/USD |
3.52 | 3.52 | 204,565 UNI | $738.764 |
 USDC/EUR |
0.87 | 0.87 | 24,214,588 USDC | $24.190.142 |
| USDC/USD |
1.00 | 1.00 | 1,627,759 USDC | $1.626.116 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.88 | 21,911,345 USDT | $21.364.741 |
| USDT/USD |
1.00 | 1.00 | 13,317,893 USDT | $12.985.662 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.801 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.760 |
| XLM/EUR |
0.16 | 0.16 | 405,211 XLM | $82.425 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $499 |
| XLM/USD |
0.18 | 0.18 | 2,554,309 XLM | $519.577 |
 XRP/BTC |
0.0000170 | 0.0000170 | 18,987 XRP | $20.964 |
| XRP/EUR |
0.95 | 0.95 | 1,738,790 XRP | $1.919.932 |
| XRP/GBP |
0.81 | 0.81 | 62,879 XRP | $69.430 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 9,529,116 XRP | $10.521.831 |
| XRP/USDC |
1.09 | 1.09 | 20,980 XRP | $23.166 |
| XRP/USDT |
1.09 | 1.09 | 2,355 XRP | $2.600 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.259 |
 XTZ/EUR |
0.19 | 0.20 | 370.48 XTZ | $105 |
| XTZ/USD |
0.22 | 0.22 | 52,030 XTZ | $14.797 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.775 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $197 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
542.61 | 543.07 | 427.78 ZEC | $231.446 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $308 |
| ZRX/EUR |
0.074 | 0.078 | 882.04 ZRX | $166 |
| ZRX/USD |
0.084 | 0.086 | 19,657 ZRX | $3.709 |
