Indodax
पछिल्लो अद्यावधिक 2026-07-08 16:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,273 | 1,282 | 1,701 1INCH | $151 |
 AAVE/IDR |
1,582,379 | 1,600,447 | 16.06 AAVE | $1.727 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.934 |
 ACE/IDR |
1,295 | 1,408 | 2,065 ACE | $146 |
 ACH/IDR |
75.00 | 78.00 | 17,230 ACH | $180 |
 ACN/IDR |
107.00 | 114.00 | 153,348 ACN | $915 |
 ADA/IDR |
3,004 | 3,006 | 402,943 ADA | $72.386 |
 AGI/IDR |
74.00 | 76.00 | 4,705 AGI | $19 |
 AI/IDR |
378.00 | 383.00 | 111,874 AI | $2.549 |
 ALGO/IDR |
1,527 | 1,541 | 5,513 ALGO | $596 |
 ALICE/IDR |
2,168 | 2,186 | 4,452 ALICE | $629 |
 ALT/IDR |
2.00 | 3.00 | 1,042,823 ALT | $6.399 |
 AMP/IDR |
8.00 | 9.00 | 4,154,681 AMP | $1.813 |
 ANKR/IDR |
62.00 | 66.00 | 147,261 ANKR | $738 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,910 | 4,409 | 3.32 API3 | $1 |
 ARB/IDR |
1,379 | 1,387 | 124,553 ARB | $9.631 |
 ARC/IDR |
1,396 | 1,409 | 3,483 ARC | $273 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $281 |
 ATH/IDR |
75.00 | 77.00 | 60,715 ATH | $253 |
 ATOM/IDR |
27,906 | 28,243 | 89.35 ATOM | $276 |
 AUCTION/IDR |
56,904 | 69,071 | 82.92 AUCTION | $277 |
 AUDIO/IDR |
240.00 | 254.00 | 54,538 AUDIO | $740 |
 AURA/IDR |
174.00 | 177.00 | 212,787 AURA | $2.053 |
 AVA/IDR |
92.00 | 94.00 | 160,124 AVA | $25.835 |
 AVAX/IDR |
115,872 | 116,818 | 532.53 AVAX | $3.994 |
 BADGER/IDR |
5,569 | 6,714 | 350.30 BADGER | $120 |
 BAKE/IDR |
13.00 | 14.00 | 1,191,921 BAKE | $859 |
 BAL/IDR |
1,625 | 1,731 | 64.94 BAL | $68 |
 BAN/IDR |
1,369 | 1,384 | 39,147 BAN | $2.982 |
 BAND/IDR |
2,931 | 3,075 | 221.61 BAND | $37 |
 BAT/IDR |
1,516 | 1,600 | 1,400 BAT | $127 |
 BCH/IDR |
4,174,000 | 4,284,000 | 6.08 BCH | $1.500 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $385 |
 BEAM/IDR |
27.00 | 28.00 | 661,181 BEAM | $1.005 |
 BIO/IDR |
497.00 | 501.00 | 62,137 BIO | $1.723 |
 BLUR/IDR |
336.00 | 338.00 | 850,229 BLUR | $23.933 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $869 |
 BNB/IDR |
10,156,348 | 10,228,072 | 79.80 BNB | $46.441 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
315.00 | 333.00 | 3,102 BOND | $54 |
 BSV/IDR |
230,000 | 231,000 | 17.08 BSV | $400 |
 BTC/IDR |
1,120,999,000 | 1,121,000,000 | 17.85 BTC | $1.110.370 |
| BTC/USDT |
61,801 | 62,250 | 0.11 BTC | $6.653 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $55.200 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.469.679 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 235,811,755 BTT | $63 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,532 | 25,190 | 151.30 CAKE | $215 |
 CAT/IDR |
0.024 | 0.024 | 43,219,772 CAT | $58 |
 CEL/IDR |
201.00 | 206.00 | 12,900 CEL | $144 |
 CELO/IDR |
1,173 | 1,179 | 4,361 CELO | $286 |
 CELR/IDR |
31.00 | 33.00 | 489,624 CELR | $872 |
 CFX/IDR |
760.00 | 778.00 | 7,648 CFX | $325 |
 CHR/IDR |
254.00 | 262.00 | 1,031 CHR | $15 |
 CHZ/IDR |
302.00 | 304.00 | 179,943 CHZ | $3.657 |
 CKB/IDR |
15.00 | 17.00 | 3,412,007 CKB | $3.019 |
 COMP/IDR |
286,732 | 314,559 | 14.77 COMP | $506 |
 CONX/IDR |
330,200 | 338,400 | 886.03 CONX | $16.221 |
 COTI/IDR |
145.00 | 147.00 | 14,945 COTI | $165 |
 CREAM/IDR |
8,233 | 8,638 | 677.98 CREAM | $309 |
 CRO/IDR |
1,014 | 1,035 | 9,319 CRO | $526 |
 CRV/IDR |
3,638 | 3,843 | 273.84 CRV | $102 |
 CTK/IDR |
1,850 | 2,007 | 370.50 CTK | $38 |
 CTSI/IDR |
420.00 | 432.00 | 67,586 CTSI | $1.557 |
 CVC/IDR |
362.00 | 378.00 | 42.15 CVC | $2 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $159 |
 DAR/IDR |
49.00 | 52.00 | 592,503 DAR | $1.610 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.553 |
 DCT/IDR |
31,500 | 31,899 | 152.66 DCT | $267 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
520,611 | 527,769 | 22.60 DEXE | $505 |
 DGB/IDR |
43.00 | 44.00 | 4,547,912 DGB | $17.059 |
 DLC/IDR |
35.00 | 36.00 | 1,710,892 DLC | $3.320 |
 DNT/IDR |
92.00 | 96.00 | 254.08 DNT | $1 |
 DODO/IDR |
283.00 | 293.00 | 403,815 DODO | $6.761 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.426 |
| DOGE/IDR |
1,308 | 1,310 | 1,511,425 DOGE | $114.585 |
 DOT/IDR |
14,871 | 14,933 | 5,881 DOT | $6.007 |
 DUSK/IDR |
1,333 | 1,342 | 1,459 DUSK | $108 |
 EGLD/IDR |
49,476 | 52,133 | 100.13 EGLD | $437 |
 ELF/IDR |
4,365 | 4,598 | 1,287 ELF | $84 |
 ENJ/IDR |
650.00 | 686.00 | 6,202 ENJ | $370 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.536 |
 ERN/IDR |
5,557 | 5,745 | 44,908 ERN | $1.472 |
 ESP/IDR |
1,147 | 1,163 | 6,561 ESP | $420 |
 ETC/IDR |
124,100 | 124,700 | 24.18 ETC | $255 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.159 |
| ETH/IDR |
31,340,000 | 31,353,000 | 298.34 ETH | $532.671 |
| ETH/USDT |
1,726 | 1,744 | 4.39 ETH | $7.845 |
 FET/IDR |
2,861 | 2,878 | 37,018 FET | $5.896 |
 FIL/IDR |
13,731 | 14,636 | 1,889 FIL | $2.453 |
 FLUX/IDR |
776.00 | 790.00 | 324.43 FLUX | $19 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.168 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.176 |
 FUEL/IDR |
11.44 | 12.71 | 999 FUEL | $1 |
 FUN/IDR |
58.20 | 59.76 | 2,353,998 FUN | $7.837 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $857.511 |
 GLCH/IDR |
28.00 | 29.00 | 1,599,733 GLCH | $2.483 |
 GLM/IDR |
1,670 | 1,934 | 437.35 GLM | $64 |
 GMT/IDR |
133.00 | 139.00 | 58,412 GMT | $443 |
 GMX/IDR |
99,433 | 101,000 | 266.10 GMX | $1.471 |
 GNO/IDR |
1,800,196 | 1,974,984 | 0.024 GNO | $3 |
 GRT/IDR |
313.00 | 324.00 | 23,627 GRT | $723 |
 GTC/IDR |
1,225 | 1,272 | 1,373 GTC | $216 |
 HBAR/IDR |
1,252 | 1,254 | 180,851 HBAR | $15.665 |
 HIGH/IDR |
522.00 | 550.00 | 106,822 HIGH | $5.715 |
 HIVE/IDR |
868.00 | 874.00 | 6,309 HIVE | $301 |
 HNT/IDR |
3,932 | 4,184 | 1,487 HNT | $329 |
 HONEY/IDR |
26.00 | 28.00 | 503,668 HONEY | $741 |
 HOT/IDR |
5.00 | 6.00 | 15,260,987 HOT | $6.067 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.879 |
 HYPER/IDR |
1,200 | 1,288 | 2,449 HYPER | $162 |
 IDT/IDR |
0.91 | 1.00 | 124,415 IDT | $6 |
 ILV/IDR |
55,007 | 64,020 | 24.35 ILV | $258 |
 IMX/IDR |
2,466 | 2,513 | 1,436 IMX | $309 |
 INJ/IDR |
82,851 | 85,890 | 63.61 INJ | $294 |
 IOST/IDR |
12.00 | 13.00 | 6,653 IOST | $5 |
 IOTX/IDR |
47.00 | 48.00 | 1,878,425 IOTX | $4.888 |
 IQ/IDR |
12.06 | 13.85 | 67,577 IQ | $51 |
 JST/IDR |
1,680 | 1,723 | 34,102 JST | $2.652 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $78 |
 KDAG/IDR |
10.00 | 11.00 | 1,767,036 KDAG | $980 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $857.115 |
 KNC/IDR |
1,916 | 1,988 | 723.55 KNC | $115 |
 KSM/IDR |
56,757 | 57,941 | 58.67 KSM | $263 |
 LEO/IDR |
151,096 | 168,997 | 1.04 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.126 |
 LINK/IDR |
136,561 | 138,177 | 1,215 LINK | $10.926 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.247 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
27,281 | 29,711 | 782.18 LPT | $2.431 |
 LQTY/IDR |
3,047 | 3,798 | 118.82 LQTY | $21 |
 LRC/IDR |
196.00 | 199.00 | 75,140 LRC | $4.149 |
 LSK/IDR |
1,493 | 1,608 | 81.77 LSK | $7 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $367 |
| LTC/IDR |
783,000 | 786,000 | 102.47 LTC | $4.673 |
 LUNA/IDR |
863.00 | 884.00 | 20,587 LUNA | $1.012 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.777.761 |
 MANA/IDR |
1,273 | 1,352 | 1,242 MANA | $137 |
 MASK/IDR |
7,390 | 7,578 | 61.17 MASK | $48 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.278 |
 MCT/IDR |
1,435 | 1,476 | 39,539 MCT | $3.146 |
 MEME/IDR |
10.00 | 11.00 | 51,736 MEME | $29 |
 META/IDR |
134.00 | 137.00 | 589,608 META | $4.470 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.089 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,140 | 7,825 | 11.21 MNT | - |
 MTC/IDR |
32.00 | 34.00 | 5,294,776 MTC | $9.394 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.295 |
 NEAR/IDR |
33,763 | 34,155 | 4,368 NEAR | $8.431 |
 NEO/IDR |
34,200 | 37,200 | 72.39 NEO | $261 |
 NEXO/IDR |
12,393 | 14,120 | 0.86 NEXO | $1 |
 NRG/IDR |
162.00 | 166.00 | 1,165,919 NRG | $10.472 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.123.173 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
314.00 | 374.00 | 12,685 OGN | $452 |
 OKB/IDR |
1,420,050 | 1,440,000 | 1.43 OKB | $113 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.305 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.462 |
 ONT/IDR |
805.00 | 827.00 | 8,907 ONT | $427 |
 OP/IDR |
1,776 | 1,795 | 4,282 OP | $1.044 |
 ORBS/IDR |
111.00 | 117.00 | 170,035 ORBS | $1.056 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
72,615,362 | 73,752,605 | 2.59 PAXG | $10.563 |
 PERP/IDR |
430.00 | 460.00 | 289,408 PERP | $59.013 |
 PHA/IDR |
438.00 | 443.00 | 2,262 PHA | $109 |
 POLS/IDR |
1,037 | 1,073 | 18,830 POLS | $1.121 |
 POLY/IDR |
223.00 | 228.00 | 155,618 POLY | $1.924 |
 POND/IDR |
17.51 | 18.40 | 6,489,860 POND | $18.631 |
 POWR/IDR |
723.00 | 779.00 | 12,446 POWR | $538 |
 PROM/IDR |
21,060 | 22,646 | 293.94 PROM | $355 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $16 |
 QNT/IDR |
1,162,010 | 1,274,435 | 13.98 QNT | $1.261 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $390 |
 RAD/IDR |
3,427 | 4,086 | 30.63 RAD | $6 |
 RED/IDR |
1,781 | 1,815 | 11,649 RED | $1.169 |
 REN/IDR |
59.00 | 62.00 | 19,905 REN | $65 |
 REP/IDR |
12,930 | 14,235 | 61.07 REP | $44 |
 REQ/IDR |
925.00 | 1,012 | 81.43 REQ | $4 |
 RLC/IDR |
4,916 | 5,495 | 49.33 RLC | $14 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.144 |
 RPL/IDR |
29,007 | 33,232 | 202.67 RPL | $365 |
 RSR/IDR |
21.00 | 23.00 | 158,750 RSR | $203 |
 RVN/IDR |
66.00 | 67.00 | 23,407 RVN | $86 |
 SAFE/IDR |
1,905 | 2,238 | 37,677 SAFE | $4.136 |
 SAND/IDR |
866.00 | 873.00 | 24,473 SAND | $1.753 |
 SENT/IDR |
245.08 | 284.00 | 2,948 SENT | $41 |
 SFI/IDR |
1,885,002 | 1,998,646 | 0.39 SFI | - |
 SFP/IDR |
4,012 | 4,447 | 20.58 SFP | $5 |
 SHELL/IDR |
382.00 | 397.00 | 4,066 SHELL | $87 |
 SIGN/IDR |
153.00 | 154.00 | 100,928 SIGN | $844 |
 SKL/IDR |
62.00 | 64.00 | 8,782 SKL | $82 |
 SKR/IDR |
166.55 | 179.34 | 4,419 SKR | $41 |
 SKY/IDR |
956.00 | 997.00 | 5,096 SKY | $286 |
 SLP/IDR |
9.00 | 10.00 | 557,813 SLP | $685 |
 SNT/IDR |
126.00 | 130.00 | 1,875 SNT | $13 |
 SNX/IDR |
3,791 | 3,882 | 180.62 SNX | $48 |
 SOL/IDR |
1,397,185 | 1,398,578 | 4,497 SOL | $350.262 |
 SOON/IDR |
3,018 | 3,046 | 4,958 SOON | $834 |
 SPK/IDR |
293.00 | 313.00 | 4,256 SPK | $73 |
 SRM/IDR |
30.00 | 31.00 | 22,058,069 SRM | $36.690 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,302 | 1,528 | 108.82 STORJ | $8 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
540.00 | 547.00 | 3,883 STRK | $116 |
 SUN/IDR |
327.00 | 336.00 | 42,497 SUN | $794 |
 SUSHI/IDR |
2,738 | 3,067 | 6,131 SUSHI | $1.923 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
6,704 | 6,746 | 730,359 SYN | $271.538 |
 TAG/IDR |
9.82 | 10.48 | 123,305,666 TAG | $67.122 |
 TEL/IDR |
41.00 | 43.00 | 936,437 TEL | $2.182 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 27,393 TEN | $123 |
 TFUEL/IDR |
136.00 | 139.00 | 1,395 TFUEL | $11 |
 THETA/IDR |
2,433 | 2,496 | 434.43 THETA | $60 |
 TON/IDR |
28,020 | 28,999 | 1,071 TON | $1.695 |
 TRAC/IDR |
4,669 | 4,801 | 2,723 TRAC | $712 |
 TRB/IDR |
270,884 | 292,153 | 33.98 TRB | $754 |
 TRUMP/IDR |
28,917 | 29,125 | 1,084 TRUMP | $1.735 |
 TRX/IDR |
5,918 | 5,950 | 45,075 TRX | $14.606 |
 TURBO/IDR |
15.16 | 15.37 | 1,977,729 TURBO | $1.662 |
 TUSD/IDR |
17,789 | 17,997 | 51.30 TUSD | $51 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $17 |
 UMA/IDR |
6,634 | 7,197 | 9.69 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
59,500 | 60,218 | 1,194 UNI | $4.060 |
 USDC/IDR |
18,001 | 18,037 | 103,801 USDC | $103.549 |
 USDT/IDR |
18,011 | 18,012 | 7,452,043 USDT | $7.261.744 |
 VET/IDR |
83.00 | 85.00 | 95,206 VET | $719 |
 VEX/IDR |
33.00 | 34.00 | 551,646 VEX | $1.009 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,629,896,204 VOLT | $66 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.729 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.753 |
 WAVES/IDR |
4,610 | 4,670 | 1,274 WAVES | $324 |
 WBTC/IDR |
1,091,660,611 | 1,165,548,699 | 0.020 WBTC | $1.265 |
 WCT/IDR |
783.00 | 807.00 | 8,421 WCT | $363 |
 WNXM/IDR |
740,454 | 843,937 | 0.59 WNXM | $24 |
 WOO/IDR |
207.00 | 209.00 | 491.29 WOO | $6 |
 XCN/IDR |
65.50 | 70.00 | 26,843 XCN | $101 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $25.570 |
 XLM/IDR |
3,266 | 3,281 | 124,045 XLM | $24.715 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.622 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.414 |
| XRP/IDR |
19,645 | 19,660 | 307,811 XRP | $337.260 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,447 | 4,502 | 3,787 XTZ | $1.067 |
 XVS/IDR |
44,212 | 46,999 | 14.64 XVS | $37 |
 YFI/IDR |
36,202,699 | 39,499,995 | 0.17 YFI | $529 |
 YFII/IDR |
450,101 | 456,656 | 54.63 YFII | $1.363 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.658 |
 ZEN/IDR |
70,213 | 79,458 | 115.37 ZEN | $512 |
 ZIL/IDR |
53.00 | 54.00 | 734,240 ZIL | $3.698 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,556 | 1,792 | 558.62 ZRX | $94 |
