Indodax
पछिल्लो अद्यावधिक 2026-05-12 23:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,739 | 1,782 | 5,929 1INCH | $760 |
 AAVE/IDR |
1,700,371 | 1,750,000 | 152.71 AAVE | $16.095 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.611 |
 ACE/IDR |
2,299 | 2,350 | 2,710 ACE | $366 |
 ACH/IDR |
147.00 | 156.00 | 124,026 ACH | $1.558 |
 ADA/IDR |
4,791 | 4,792 | 240,962 ADA | $69.034 |
 AGI/IDR |
172.00 | 178.00 | 14,837 AGI | $146 |
 AI/IDR |
407.00 | 419.00 | 828,102 AI | $24.305 |
 ALGO/IDR |
2,170 | 2,189 | 17,389 ALGO | $2.508 |
 ALICE/IDR |
2,523 | 2,557 | 4,028 ALICE | $987 |
 ALT/IDR |
6.00 | 7.00 | 62,707,240 ALT | $318.774 |
 AMP/IDR |
15.00 | 16.00 | 270,776 AMP | $243 |
 ANKR/IDR |
89.00 | 95.00 | 125,318 ANKR | $837 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,616 | 6,658 | 4,528 API3 | $2.029 |
 ARB/IDR |
2,439 | 2,449 | 52,637 ARB | $7.347 |
 ARC/IDR |
1,145 | 1,156 | 30,721 ARC | $2.018 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $315 |
 ATH/IDR |
125.00 | 128.00 | 123,222 ATH | $891 |
 ATOM/IDR |
37,596 | 38,351 | 401.49 ATOM | $1.247 |
 AUCTION/IDR |
85,589 | 92,591 | 14.34 AUCTION | $72 |
 AUDIO/IDR |
371.00 | 393.00 | 19,393 AUDIO | $410 |
 AURA/IDR |
560.00 | 562.00 | 15,054,495 AURA | $481.859 |
 AVA/IDR |
172.00 | 173.00 | 2,018,745 AVA | $361.248 |
 AVAX/IDR |
174,253 | 175,220 | 913.32 AVAX | $9.560 |
 BADGER/IDR |
8,000 | 8,032 | 93.52 BADGER | $44 |
 BAKE/IDR |
15.00 | 16.00 | 8,275,691 BAKE | $7.095 |
 BAL/IDR |
2,641 | 2,755 | 9.22 BAL | $10 |
 BAN/IDR |
1,292 | 1,308 | 46,963 BAN | $3.517 |
 BAND/IDR |
4,118 | 4,258 | 166.64 BAND | $40 |
 BAT/IDR |
1,879 | 1,918 | 1,367 BAT | $153 |
 BCH/IDR |
7,694,000 | 7,713,000 | 46.20 BCH | $19.133 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $500 |
 BEAM/IDR |
35.00 | 36.00 | 79,911 BEAM | $161 |
 BIO/IDR |
836.00 | 839.00 | 678,850 BIO | $32.303 |
 BLUR/IDR |
481.00 | 485.00 | 22,686 BLUR | $1.217 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.199 |
 BNB/IDR |
11,901,196 | 11,923,890 | 223.15 BNB | $150.664 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $323 |
 BOND/IDR |
633.00 | 661.00 | 8,583 BOND | $311 |
 BSV/IDR |
292,000 | 303,000 | 14.64 BSV | $423 |
 BTC/IDR |
1,417,617,000 | 1,418,779,000 | 18.08 BTC | $1.464.470 |
| BTC/USDT |
80,655 | 81,004 | 2.36 BTC | $191.300 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $33.481 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.469.680 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 99,962,178 BTT | $33 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
27,201 | 28,018 | 2,109 CAKE | $3.432 |
 CAT/IDR |
0.038 | 0.038 | 578,203,773 CAT | $1.262 |
 CEL/IDR |
324.00 | 328.00 | 63,989 CEL | $1.185 |
 CELO/IDR |
1,683 | 1,695 | 9,066 CELO | $875 |
 CELR/IDR |
52.00 | 57.00 | 46,030 CELR | $140 |
 CFX/IDR |
1,109 | 1,206 | 15,164 CFX | $1.044 |
 CHR/IDR |
468.00 | 512.00 | 22,272 CHR | $622 |
 CHZ/IDR |
779.00 | 797.00 | 137,496 CHZ | $6.006 |
 CKB/IDR |
28.00 | 30.00 | 929,086 CKB | $1.540 |
 COMP/IDR |
410,006 | 479,838 | 43.46 COMP | $1.777 |
 CONX/IDR |
241,192 | 241,999 | 352.09 CONX | $4.854 |
 COTI/IDR |
265.00 | 277.00 | 147,455 COTI | $2.716 |
 CREAM/IDR |
11,032 | 11,496 | 7.06 CREAM | $4 |
 CRO/IDR |
1,322 | 1,355 | 16,022 CRO | $1.259 |
 CRV/IDR |
4,815 | 5,023 | 3,051 CRV | $968 |
 CTK/IDR |
3,456 | 3,569 | 835.78 CTK | $167 |
 CTSI/IDR |
603.00 | 607.00 | 102,265 CTSI | $3.530 |
 CVC/IDR |
562.00 | 575.00 | 31,913 CVC | $2.097 |
 DAI/IDR |
16,968 | 18,488 | 537.93 DAI | $537 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $270 |
 DAR/IDR |
240.00 | 243.00 | 980,851 DAR | $13.455 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.688 |
 DCT/IDR |
36,428 | 37,408 | 289.60 DCT | $603 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $331 |
 DEXE/IDR |
220,659 | 228,697 | 93.49 DEXE | $1.196 |
 DGB/IDR |
67.00 | 68.00 | 1,411,887 DGB | $5.167 |
 DLC/IDR |
283.00 | 284.00 | 229,855 DLC | $3.718 |
 DNT/IDR |
129.00 | 130.00 | 3,920 DNT | $29 |
 DODO/IDR |
347.00 | 373.00 | 2,207 DODO | $43 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.883 |
| DOGE/IDR |
1,944 | 1,945 | 2,366,719 DOGE | $266.502 |
 DOT/IDR |
23,999 | 24,110 | 3,176 DOT | $4.515 |
 DUSK/IDR |
2,200 | 2,250 | 14,206 DUSK | $1.785 |
 EGLD/IDR |
81,046 | 83,074 | 16.61 EGLD | $127 |
 ELF/IDR |
5,571 | 5,667 | 1,055 ELF | $86 |
 ENJ/IDR |
1,033 | 1,078 | 691.84 ENJ | $39 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $31.405 |
 ERN/IDR |
6,143 | 6,319 | 457.63 ERN | $21 |
 ESP/IDR |
1,276 | 1,301 | 5,982 ESP | $449 |
 ETC/IDR |
165,000 | 166,600 | 29.88 ETC | $418 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.143 |
| ETH/IDR |
40,124,000 | 40,154,000 | 248.07 ETH | $570.956 |
| ETH/USDT |
2,288 | 2,299 | 6.02 ETH | $13.864 |
 FET/IDR |
3,970 | 3,994 | 42,900 FET | $9.736 |
 FIL/IDR |
19,260 | 19,500 | 838.41 FIL | $1.177 |
 FLUX/IDR |
1,431 | 1,458 | 1,071 FLUX | $128 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.733 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.483 |
 FUEL/IDR |
14.50 | 15.10 | 164,719 FUEL | $138 |
 FUN/IDR |
9.90 | 10.20 | 12,746,754 FUN | $214.099 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.562.742 |
 GLCH/IDR |
37.00 | 38.00 | 388,721 GLCH | $822 |
 GLM/IDR |
2,549 | 2,620 | 475.97 GLM | $89 |
 GMT/IDR |
224.00 | 235.00 | 28,586 GMT | $375 |
 GMX/IDR |
127,026 | 128,843 | 37.64 GMX | $274 |
 GNO/IDR |
2,174,241 | 2,299,026 | 1.09 GNO | $125 |
 GRT/IDR |
508.00 | 542.00 | 42,594 GRT | $1.664 |
 GTC/IDR |
2,396 | 2,400 | 425,461 GTC | $59.118 |
 HBAR/IDR |
1,660 | 1,661 | 865,758 HBAR | $91.146 |
 HIGH/IDR |
3,695 | 3,716 | 43,665 HIGH | $9.006 |
 HIVE/IDR |
1,170 | 1,176 | 55,471 HIVE | $3.678 |
 HNT/IDR |
15,806 | 16,330 | 217.11 HNT | $198 |
 HONEY/IDR |
40.00 | 42.00 | 1,797,298 HONEY | $4.148 |
 HOT/IDR |
7.00 | 8.00 | 13,090,946 HOT | $8.517 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.190 |
 HYPER/IDR |
1,916 | 1,982 | 1,555 HYPER | $171 |
 IDT/IDR |
0.99 | 1.00 | 1,020,062 IDT | $58 |
 ILV/IDR |
83,188 | 91,999 | 13.00 ILV | $132 |
 IMX/IDR |
3,252 | 3,394 | 489.98 IMX | $132 |
 INJ/IDR |
89,201 | 91,000 | 1,620 INJ | $8.285 |
 IOST/IDR |
21.00 | 22.00 | 435,541 IOST | $529 |
 IOTX/IDR |
93.00 | 94.00 | 685,934 IOTX | $3.635 |
 IQ/IDR |
19.06 | 20.75 | 104,445 IQ | $118 |
 JST/IDR |
1,535 | 1,589 | 2,594 JST | $168 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $117 |
 KDAG/IDR |
16.00 | 17.00 | 10,971,051 KDAG | $10.033 |
 KIN/USDT |
0.0000006 | 0.0000006 | 3,189,102 KIN | $3.455 |
 KNC/IDR |
2,629 | 2,700 | 405.20 KNC | $84 |
 KSM/IDR |
97,781 | 99,087 | 198.81 KSM | $1.599 |
 LEO/IDR |
162,263 | 188,996 | 14.70 LEO | $147 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.175 |
 LINK/IDR |
181,812 | 182,764 | 1,289 LINK | $14.357 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.040 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
39,327 | 40,638 | 51.41 LPT | $216 |
 LQTY/IDR |
5,558 | 5,999 | 61.52 LQTY | $20 |
 LRC/IDR |
313.00 | 323.00 | 14,569 LRC | $1.056 |
 LSK/IDR |
2,272 | 2,430 | 133.13 LSK | $18 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $495 |
| LTC/IDR |
1,017,000 | 1,020,000 | 85.96 LTC | $5.291 |
 LUNA/IDR |
1,222 | 1,246 | 19,093 LUNA | $1.347 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.175.820 |
 MANA/IDR |
1,680 | 1,733 | 8,570 MANA | $1.419 |
 MASK/IDR |
9,129 | 9,376 | 165.50 MASK | $147 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $18.069 |
 MCT/IDR |
1,753 | 1,847 | 60,414 MCT | $6.053 |
 MEME/IDR |
10.00 | 11.00 | 978,805 MEME | $600 |
 META/IDR |
168.00 | 178.00 | 702,536 META | $6.879 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.821 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,626 | 11,836 | 600.51 MNT | - |
 MTC/IDR |
37.00 | 39.00 | 2,042,329 MTC | $4.319 |
 MTL/IDR |
29,500 | 29,666 | 37,189 MTL | $13.966 |
 NEAR/IDR |
29,146 | 29,435 | 2,804 NEAR | $4.760 |
 NEO/IDR |
57,200 | 59,500 | 132.82 NEO | $607 |
 NEXO/IDR |
14,963 | 16,248 | 38.02 NEXO | $35 |
 NRG/IDR |
211.00 | 214.00 | 720,661 NRG | $8.691 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $206 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.588.425 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
428.00 | 450.00 | 5,426 OGN | $239 |
 OKB/IDR |
1,500,000 | 1,539,999 | 11.23 OKB | $963 |
 OMG/IDR |
973.00 | 1,050 | 3,251 OMG | $589 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.321 |
 ONT/IDR |
1,093 | 1,119 | 16,298 ONT | $1.153 |
 OP/IDR |
2,686 | 2,705 | 20,049 OP | $6.204 |
 ORBS/IDR |
144.00 | 153.00 | 2,648 ORBS | $23 |
 ORC/IDR |
13.00 | 14.00 | 9,228,217 ORC | $6.857 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.504 |
 PAXG/IDR |
81,834,697 | 82,355,903 | 3.14 PAXG | $14.701 |
 PERP/IDR |
449.00 | 455.00 | 1,796,203 PERP | $277.438 |
 PHA/IDR |
657.00 | 666.00 | 1,495 PHA | $97 |
 POLS/IDR |
1,325 | 1,334 | 267,339 POLS | $19.571 |
 POLY/IDR |
290.00 | 293.00 | 332,871 POLY | $5.517 |
 POND/IDR |
47.00 | 49.99 | 8,396,647 POND | $47.091 |
 POWR/IDR |
1,174 | 1,246 | 2,353 POWR | $160 |
 PROM/IDR |
35,104 | 36,526 | 317.74 PROM | $642 |
 PUNDIX/USDT |
0.14 | 0.17 | 360.30 PUNDIX | $57 |
 QNT/IDR |
1,276,416 | 1,308,060 | 54.38 QNT | $5.113 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $500 |
 RAD/IDR |
4,685 | 5,004 | 8,325 RAD | $2.339 |
 RED/IDR |
2,517 | 2,531 | 6,663 RED | $955 |
 REN/IDR |
60.00 | 63.00 | 103,056 REN | $353 |
 REP/IDR |
16,959 | 17,556 | 4.33 REP | $4 |
 REQ/IDR |
1,181 | 1,261 | 3,316 REQ | $239 |
 RLC/IDR |
8,448 | 9,256 | 150.02 RLC | $75 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.280 |
 RPL/IDR |
35,056 | 37,268 | 22.70 RPL | $47 |
 RSR/IDR |
34.00 | 36.00 | 157,401 RSR | $336 |
 RVN/IDR |
107.00 | 108.00 | 37,852 RVN | $233 |
 SAFE/IDR |
2,693 | 2,906 | 42.16 SAFE | $8 |
 SAND/IDR |
1,411 | 1,430 | 53,824 SAND | $6.582 |
 SENT/IDR |
295.05 | 304.60 | 9,778 SENT | $168 |
 SFI/IDR |
1,938,434 | 2,037,994 | 1.29 SFI | - |
 SFP/IDR |
5,651 | 5,852 | 4.32 SFP | $1 |
 SHELL/IDR |
690.00 | 720.00 | 19,158 SHELL | $766 |
 SIGN/IDR |
285.00 | 287.00 | 856,222 SIGN | $13.891 |
 SKL/IDR |
127.00 | 132.00 | 12,198 SKL | $162 |
 SKR/IDR |
285.90 | 302.62 | 61,993 SKR | $1.050 |
 SKY/IDR |
1,330 | 1,350 | 36,326 SKY | $2.765 |
 SLP/IDR |
13.00 | 14.00 | 6,116,003 SLP | $7.613 |
 SNT/IDR |
180.00 | 194.00 | 8,817 SNT | $93 |
 SNX/IDR |
6,157 | 6,232 | 360.45 SNX | $148 |
 SOL/IDR |
1,664,628 | 1,666,241 | 3,822 SOL | $364.666 |
 SOON/IDR |
3,213 | 3,235 | 14,933 SOON | $2.735 |
 SPK/IDR |
600.00 | 641.00 | 31,959 SPK | $1.096 |
 SRM/IDR |
57.00 | 58.00 | 1,308,596 SRM | $4.263 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.387 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.965 |
 STORJ/IDR |
1,862 | 1,938 | 1,055 STORJ | $116 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
865.00 | 877.00 | 106,598 STRK | $5.271 |
 SUN/IDR |
352.00 | 359.00 | 35,374 SUN | $713 |
 SUSHI/IDR |
4,201 | 4,300 | 6,893 SUSHI | $3.116 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.233 |
 SYN/IDR |
1,030 | 1,038 | 9,503 SYN | $557 |
 TEL/IDR |
49.00 | 50.00 | 31,321,176 TEL | $89.238 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
92.00 | 94.00 | 93,247 TEN | $490 |
 TFUEL/IDR |
208.00 | 218.00 | 7,935 TFUEL | $96 |
 THETA/IDR |
4,189 | 4,543 | 696.10 THETA | $169 |
 TON/IDR |
40,100 | 40,318 | 22,204 TON | $50.849 |
 TRB/IDR |
334,076 | 365,225 | 9.18 TRB | $236 |
 TRUMP/IDR |
43,318 | 44,271 | 9,500 TRUMP | $23.525 |
 TRX/IDR |
6,101 | 6,119 | 55,750 TRX | $18.973 |
 TURBO/IDR |
23.57 | 23.82 | 8,223,952 TURBO | $11.080 |
 TUSD/IDR |
17,231 | 18,387 | 857.05 TUSD | $856 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
8,794 | 10,492 | 107.54 UMA | $74 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
66,390 | 67,054 | 410.29 UNI | $1.600 |
 USDC/IDR |
17,495 | 17,499 | 128,950 USDC | $128.848 |
 USDT/IDR |
17,494 | 17,495 | 6,214,051 USDT | $6.181.192 |
 VET/IDR |
133.00 | 135.00 | 786,289 VET | $8.976 |
 VEX/IDR |
37.00 | 38.00 | 28,656 VEX | $61 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 581,699,727 VOLT | $32 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.355 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.142 |
 WAVES/IDR |
7,390 | 7,400 | 1,619 WAVES | $687 |
 WBTC/IDR |
1,387,326,010 | 1,444,444,441 | 0.013 WBTC | $1.047 |
 WCT/IDR |
1,279 | 1,297 | 38,506 WCT | $2.810 |
 WNXM/IDR |
1,000,000 | 1,004,998 | 2.88 WNXM | $165 |
 WOO/IDR |
340.00 | 353.00 | 36,772 WOO | $745 |
 XCN/IDR |
82.60 | 90.00 | 19,357 XCN | $99 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 1,143,782 XEM | $4.140 |
 XLM/IDR |
2,860 | 2,872 | 132,821 XLM | $25.523 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.937 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.200 |
| XRP/IDR |
25,349 | 25,350 | 347,485 XRP | $504.625 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,773 | 6,825 | 1,656 XTZ | $780 |
 XVS/IDR |
46,044 | 49,500 | 63.38 XVS | $178 |
 YFI/IDR |
46,867,454 | 49,991,233 | 0.00944 YFI | $35 |
 YFII/IDR |
531,018 | 556,000 | 93.31 YFII | $2.832 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $52.824 |
 ZEN/IDR |
119,092 | 120,000 | 166.90 ZEN | $1.193 |
 ZIL/IDR |
76.00 | 77.00 | 896,704 ZIL | $5.928 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $62 |
 ZRX/IDR |
2,109 | 2,276 | 190.15 ZRX | $39 |
