Indodax
पछिल्लो अद्यावधिक 2026-07-21 19:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,445 | 1,499 | 6,698 1INCH | $642 |
 AAVE/IDR |
1,682,444 | 1,744,803 | 23.61 AAVE | $2.486 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.149 |
 ACE/IDR |
1,621 | 1,660 | 178,730 ACE | $16.063 |
 ACH/IDR |
77.00 | 85.00 | 8,239 ACH | $92 |
 ACN/IDR |
97.08 | 101.77 | 37,972 ACN | $214 |
 ADA/IDR |
3,091 | 3,101 | 350,681 ADA | $64.168 |
 AGI/IDR |
68.00 | 73.00 | 265,562 AGI | $1.033 |
 AI/IDR |
359.00 | 363.00 | 31,722 AI | $684 |
 ALGO/IDR |
1,512 | 1,519 | 5,983 ALGO | $628 |
 ALICE/IDR |
2,210 | 2,275 | 5,702 ALICE | $761 |
 ALT/IDR |
2.00 | 3.00 | 19,579,800 ALT | $97.400 |
 AMP/IDR |
7.00 | 8.00 | 58,705 AMP | $25 |
 ANKR/IDR |
63.00 | 66.00 | 39,550 ANKR | $196 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,933 | 4,074 | 121.31 API3 | $39 |
 ARB/IDR |
1,579 | 1,588 | 171,410 ARB | $15.110 |
 ARC/IDR |
1,187 | 1,204 | 4,979 ARC | $331 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $277 |
 ATH/IDR |
81.00 | 82.00 | 81,457 ATH | $369 |
 ATOM/IDR |
26,547 | 27,359 | 496.94 ATOM | $1.667 |
 AUCTION/IDR |
59,500 | 65,243 | 2.87 AUCTION | $10 |
 AUDIO/IDR |
235.00 | 246.00 | 1,051 AUDIO | $14 |
 AURA/IDR |
172.00 | 181.00 | 381,200 AURA | $3.659 |
 AVA/IDR |
157.00 | 161.00 | 1,533,562 AVA | $219.738 |
 AVAX/IDR |
117,428 | 117,925 | 241.16 AVAX | $1.641 |
 BADGER/IDR |
6,301 | 6,992 | 285.00 BADGER | $100 |
 BAKE/IDR |
13.00 | 14.00 | 363,481 BAKE | $264 |
 BAL/IDR |
2,018 | 2,468 | 19,532 BAL | $15.229 |
 BAN/IDR |
1,301 | 1,312 | 8,934 BAN | $650 |
 BAND/IDR |
2,947 | 3,292 | 32.19 BAND | $5 |
 BAT/IDR |
1,362 | 1,445 | 568.25 BAT | $56 |
 BCH/IDR |
3,998,000 | 4,148,000 | 7.36 BCH | $1.776 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $404 |
 BEAM/IDR |
27.00 | 28.00 | 6,432 BEAM | $10 |
 BIO/IDR |
481.00 | 483.00 | 96,962 BIO | $2.605 |
 BLUR/IDR |
276.00 | 283.00 | 11,240 BLUR | $516 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $822 |
 BNB/IDR |
10,278,399 | 10,278,905 | 92.06 BNB | $53.758 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.160 |
 BSV/IDR |
243,000 | 245,000 | 78.52 BSV | $1.886 |
 BTC/IDR |
1,186,919,000 | 1,186,934,000 | 26.90 BTC | $1.780.127 |
| BTC/USDT |
66,365 | 66,420 | 1.17 BTC | $77.217 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.906 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.430.514 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 671,016,249 BTT | $182 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,905 | 25,564 | 172.50 CAKE | $247 |
 CAT/IDR |
0.023 | 0.024 | 31,321,759 CAT | $41 |
 CEL/IDR |
204.00 | 209.00 | 75,553 CEL | $860 |
 CELO/IDR |
1,762 | 1,791 | 325,561 CELO | $23.113 |
 CELR/IDR |
30.00 | 31.00 | 846,902 CELR | $1.428 |
 CFX/IDR |
811.00 | 831.00 | 3,071 CFX | $141 |
 CHR/IDR |
271.00 | 298.00 | 8,738 CHR | $131 |
 CHZ/IDR |
270.00 | 272.00 | 666,941 CHZ | $13.619 |
 CKB/IDR |
16.00 | 17.00 | 20,313 CKB | $19 |
 COMP/IDR |
295,399 | 322,472 | 3.53 COMP | $124 |
 CONX/IDR |
296,000 | 298,130 | 378.16 CONX | $6.247 |
 COTI/IDR |
135.00 | 138.00 | 131,498 COTI | $1.501 |
 CREAM/IDR |
8,239 | 8,970 | 16.63 CREAM | $8 |
 CRO/IDR |
1,042 | 1,048 | 159,457 CRO | $9.255 |
 CRV/IDR |
3,791 | 4,014 | 412.99 CRV | $147 |
 CTK/IDR |
1,848 | 2,029 | 554.06 CTK | $57 |
 CTSI/IDR |
450.00 | 490.00 | 231,624 CTSI | $5.346 |
 CVC/IDR |
338.00 | 357.00 | 3,277 CVC | $147 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $152 |
 DAR/IDR |
62.00 | 63.00 | 34,286,102 DAR | $118.637 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.667 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $203 |
 DEXE/IDR |
118,874 | 124,000 | 26,573 DEXE | $178.027 |
 DGB/IDR |
58.00 | 60.00 | 970,098 DGB | $3.105 |
 DLC/IDR |
21.00 | 22.00 | 35,138,138 DLC | $41.182 |
 DNT/IDR |
90.00 | 95.00 | 639,035 DNT | $3.210 |
 DODO/IDR |
293.00 | 297.00 | 1,018,960 DODO | $17.073 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.095 |
| DOGE/IDR |
1,310 | 1,311 | 2,083,175 DOGE | $163.995 |
 DOT/IDR |
15,097 | 15,139 | 5,660 DOT | $5.347 |
 DUSK/IDR |
1,233 | 1,244 | 17,171 DUSK | $1.172 |
 EGLD/IDR |
55,582 | 57,252 | 12.45 EGLD | $60 |
 ELF/IDR |
3,890 | 4,164 | 1,528 ELF | $94 |
 ENJ/IDR |
615.00 | 645.00 | 242.65 ENJ | $14 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.292 |
 ERN/IDR |
9,592 | 9,779 | 25,168 ERN | $566 |
 ESP/IDR |
1,243 | 1,298 | 31.57 ESP | $2 |
 ETC/IDR |
124,600 | 126,200 | 689.65 ETC | $7.453 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.507 |
| ETH/IDR |
34,331,000 | 34,347,000 | 313.97 ETH | $615.057 |
| ETH/USDT |
1,923 | 1,928 | 8.03 ETH | $15.727 |
 FET/IDR |
2,806 | 2,822 | 32,172 FET | $5.048 |
 FIL/IDR |
13,725 | 14,103 | 321.88 FIL | $444 |
 FLUX/IDR |
768.00 | 789.00 | 307.36 FLUX | $29 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.113 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.120 |
 FUEL/IDR |
11.43 | 12.93 | 253,589 FUEL | $167 |
 FUN/IDR |
84.20 | 85.00 | 1,995,855 FUN | $9.010 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $833.445 |
 GLM/IDR |
1,790 | 1,953 | 721.88 GLM | $108 |
 GMT/IDR |
127.00 | 131.00 | 8,773 GMT | $63 |
 GMX/IDR |
114,086 | 116,959 | 17.70 GMX | $113 |
 GNO/IDR |
2,010,121 | 2,269,839 | 1.13 GNO | $125 |
 GRT/IDR |
395.00 | 404.00 | 76,979 GRT | $1.967 |
 GTC/IDR |
1,224 | 1,270 | 842.50 GTC | $100 |
 HBAR/IDR |
1,244 | 1,245 | 229,880 HBAR | $18.512 |
 HIGH/IDR |
482.00 | 522.00 | 58,144 HIGH | $1.575 |
 HIVE/IDR |
869.00 | 876.00 | 3,590 HIVE | $172 |
 HNT/IDR |
3,641 | 3,900 | 428.76 HNT | $88 |
 HONEY/IDR |
18.00 | 20.00 | 1,346,447 HONEY | $1.388 |
 HOT/IDR |
6.00 | 7.00 | 482,164 HOT | $185 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.978 |
 HYPER/IDR |
1,194 | 1,219 | 399.25 HYPER | $26 |
 IDT/IDR |
0.91 | 0.99 | 51,527 IDT | $3 |
 ILV/IDR |
53,474 | 55,432 | 14.95 ILV | $163 |
 IMX/IDR |
2,262 | 2,370 | 585.75 IMX | $111 |
 INJ/IDR |
95,007 | 96,999 | 443.86 INJ | $2.344 |
 IOST/IDR |
11.00 | 13.00 | 133,839 IOST | $89 |
 IOTX/IDR |
43.00 | 46.00 | 550,242 IOTX | $1.328 |
 IQ/IDR |
12.25 | 13.29 | 27,504 IQ | $20 |
 JST/IDR |
1,729 | 1,791 | 537.03 JST | $48 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
9.00 | 10.00 | 3,208,641 KDAG | $1.612 |
 KNC/IDR |
1,960 | 2,138 | 49.89 KNC | $8 |
 KSM/IDR |
58,090 | 58,497 | 17.05 KSM | $74 |
 LEO/IDR |
156,195 | 175,820 | 2.79 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.141 |
 LINK/IDR |
153,708 | 155,187 | 465.73 LINK | $4.409 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.046 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,028 | 26,172 | 0.42 LPT | $1 |
 LQTY/IDR |
2,869 | 3,388 | 700.18 LQTY | $117 |
 LRC/IDR |
218.00 | 220.00 | 944,597 LRC | $49.960 |
 LSK/IDR |
1,420 | 1,564 | 6.67 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $398 |
| LTC/IDR |
838,000 | 840,000 | 147.29 LTC | $7.276 |
 LUNA/IDR |
823.00 | 856.00 | 1,041 LUNA | $48 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.784.119 |
 MANA/IDR |
1,227 | 1,285 | 176.69 MANA | $25 |
 MASK/IDR |
6,677 | 7,205 | 103.54 MASK | $90 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.456 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.444 |
 MCT/IDR |
1,529 | 1,578 | 48,239 MCT | $4.116 |
 MEME/IDR |
9.00 | 10.00 | 93,561 MEME | $50 |
 META/IDR |
136.00 | 140.00 | 728,682 META | $5.710 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.908 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,460 | 8,209 | 7.39 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 2,036,226 MTC | $2.386 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.373 |
 NEAR/IDR |
34,607 | 35,158 | 930.37 NEAR | $1.819 |
 NEO/IDR |
36,100 | 38,500 | 5.63 NEO | $22 |
 NEXO/IDR |
12,978 | 14,120 | 11.99 NEXO | $9 |
 NRG/IDR |
163.00 | 164.00 | 645,364 NRG | $5.871 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $327 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.521.126 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
307.00 | 335.00 | 23,124 OGN | $1.019 |
 OKB/IDR |
1,475,000 | 1,495,000 | 0.42 OKB | $35 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.744 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.391 |
 ONT/IDR |
771.00 | 784.00 | 2,292 ONT | $121 |
 OP/IDR |
1,738 | 1,754 | 10,349 OP | $2.568 |
 ORBS/IDR |
107.00 | 113.00 | 2,416 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $28 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.792 |
 PAXG/IDR |
72,211,030 | 72,886,986 | 10.02 PAXG | $40.757 |
 PERP/IDR |
349.00 | 355.00 | 33,002 PERP | $7.147 |
 PHA/IDR |
411.00 | 416.00 | 18,763 PHA | $778 |
 POLS/IDR |
1,011 | 1,032 | 353.07 POLS | $20 |
 POLY/IDR |
219.00 | 227.00 | 53,108 POLY | $649 |
 POND/IDR |
14.61 | 14.97 | 33,712,144 POND | $43.443 |
 POWR/IDR |
758.00 | 790.00 | 21,078 POWR | $927 |
 PROM/IDR |
26,894 | 27,186 | 10,334 PROM | $15.574 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,158,000 | 1,180,943 | 3.15 QNT | $285 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $366 |
 RAD/IDR |
3,510 | 3,864 | 3.39 RAD | $1 |
 RED/IDR |
1,820 | 1,932 | 274.59 RED | $28 |
 REN/IDR |
58.00 | 61.00 | 49,535 REN | $160 |
 REP/IDR |
14,522 | 15,935 | 35.68 REP | $29 |
 REQ/IDR |
867.00 | 899.00 | 5,836 REQ | $308 |
 RLC/IDR |
5,078 | 5,313 | 369.72 RLC | $106 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.907 |
 RPL/IDR |
31,270 | 33,758 | 2.99 RPL | $5 |
 RSR/IDR |
22.00 | 23.00 | 47,632 RSR | $62 |
 RVN/IDR |
80.00 | 81.00 | 7,453,740 RVN | $28.796 |
 SAFE/IDR |
1,426 | 1,500 | 269.85 SAFE | $57 |
 SAND/IDR |
856.00 | 862.00 | 24,481 SAND | $1.987 |
 SENT/IDR |
247.10 | 263.50 | 674.00 SENT | $9 |
 SFI/IDR |
2,000,001 | 2,099,427 | 0.83 SFI | - |
 SFP/IDR |
3,902 | 3,985 | 5.90 SFP | $1 |
 SHELL/IDR |
372.00 | 380.00 | 46,077 SHELL | $957 |
 SIGN/IDR |
154.00 | 156.00 | 88,027 SIGN | $744 |
 SKL/IDR |
71.00 | 77.00 | 94,382 SKL | $817 |
 SKR/IDR |
147.75 | 155.74 | 4,117 SKR | $33 |
 SKY/IDR |
1,067 | 1,138 | 4,648 SKY | $294 |
 SLP/IDR |
9.00 | 10.00 | 351,784 SLP | $442 |
 SNT/IDR |
127.00 | 139.00 | 2,351 SNT | $16 |
 SNX/IDR |
4,103 | 4,209 | 1,771 SNX | $417 |
 SOL/IDR |
1,394,752 | 1,396,042 | 3,508 SOL | $275.530 |
 SOON/IDR |
2,898 | 2,954 | 237.76 SOON | $39 |
 SPK/IDR |
304.00 | 317.00 | 214.52 SPK | $4 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.076 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,309 | 1,408 | 35.34 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
520.00 | 534.00 | 5,984 STRK | $174 |
 SUN/IDR |
327.00 | 339.00 | 15,677 SUN | $290 |
 SUSHI/IDR |
3,001 | 3,136 | 55.99 SUSHI | $16 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,602 | 3,626 | 316,868 SYN | $63.685 |
 TAG/IDR |
20.59 | 21.70 | 1,281,863 TAG | $1.473 |
 TEL/IDR |
34.00 | 35.00 | 465,091 TEL | $889 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 3,754 TEN | $17 |
 TFUEL/IDR |
143.00 | 147.00 | 4,070 TFUEL | $33 |
 THETA/IDR |
2,444 | 2,559 | 82.25 THETA | $11 |
 TON/IDR |
26,505 | 27,659 | 1,028 TON | $1.579 |
 TRAC/IDR |
5,438 | 5,750 | 2,596 TRAC | $840 |
 TRB/IDR |
263,208 | 279,557 | 0.11 TRB | $3 |
 TRUMP/IDR |
28,501 | 28,608 | 424.68 TRUMP | $673 |
 TRX/IDR |
5,893 | 5,931 | 34,614 TRX | $11.155 |
 TURBO/IDR |
14.82 | 15.37 | 343,536 TURBO | $281 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,480 | 6,942 | 31.59 UMA | $18 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
66,060 | 66,701 | 1,357 UNI | $5.161 |
 USDC/IDR |
17,882 | 17,929 | 259,493 USDC | $259.350 |
 USDT/IDR |
17,912 | 17,924 | 8,818,293 USDT | $8.635.648 |
 VET/IDR |
88.00 | 90.00 | 185,044 VET | $1.164 |
 VEX/IDR |
34.00 | 35.00 | 85,974 VEX | $163 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 36,434,373 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.354.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.030 |
 WAVES/IDR |
4,610 | 4,620 | 93,950 WAVES | $23.718 |
 WBTC/IDR |
1,170,608,005 | 1,229,996,000 | 0.068 WBTC | $4.484 |
 WCT/IDR |
765.00 | 781.00 | 10,378 WCT | $440 |
 WNXM/IDR |
830,524 | 952,991 | 5.27 WNXM | $244 |
 WOO/IDR |
228.00 | 236.00 | 5,791 WOO | $75 |
 XCN/IDR |
64.00 | 69.00 | 2,889 XCN | $11 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.613 |
 XLM/IDR |
3,430 | 3,437 | 137,642 XLM | $27.866 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.088 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.526 |
| XRP/IDR |
20,386 | 20,400 | 347,646 XRP | $398.488 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,100 | 4,156 | 53,015 XTZ | $17.171 |
 XVS/IDR |
49,000 | 50,998 | 8.23 XVS | $22 |
 YFI/IDR |
37,000,111 | 39,723,986 | 0.048 YFI | $174 |
 YFII/IDR |
453,004 | 462,977 | 35.50 YFII | $898 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.911 |
 ZEN/IDR |
73,934 | 76,775 | 221.39 ZEN | $1.036 |
 ZIL/IDR |
52.00 | 54.00 | 371,449 ZIL | $1.425 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,462 | 1,618 | 45.90 ZRX | $8 |
