Indodax
पछिल्लो अद्यावधिक 2026-06-17 07:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,348 | 1,417 | 5,143 1INCH | $484 |
 AAVE/IDR |
1,324,734 | 1,345,225 | 100.52 AAVE | $8.803 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.777 |
 ACE/IDR |
1,448 | 1,638 | 55.38 ACE | $5 |
 ACH/IDR |
95.00 | 103.00 | 5,103 ACH | $59 |
 ACN/IDR |
116.49 | 121.00 | 1,282,760 ACN | $8.684 |
 ADA/IDR |
3,008 | 3,023 | 387,610 ADA | $68.359 |
 AGI/IDR |
101.00 | 108.00 | 49,207 AGI | $284 |
 AI/IDR |
379.00 | 387.00 | 10,183 AI | $230 |
 ALGO/IDR |
1,712 | 1,731 | 7,946 ALGO | $901 |
 ALICE/IDR |
1,881 | 1,945 | 2,735 ALICE | $390 |
 ALT/IDR |
3.00 | 4.00 | 57,804,957 ALT | $279.117 |
 AMP/IDR |
9.00 | 10.00 | 10,973,942 AMP | $5.821 |
 ANKR/IDR |
67.00 | 72.00 | 728.21 ANKR | $4 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,685 | 5,136 | 871.20 API3 | $272 |
 ARB/IDR |
1,530 | 1,545 | 71,838 ARB | $6.159 |
 ARC/IDR |
1,432 | 1,441 | 39,791 ARC | $3.176 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $349 |
 ATH/IDR |
88.00 | 92.00 | 136,844 ATH | $677 |
 ATOM/IDR |
35,003 | 36,998 | 3,046 ATOM | $10.654 |
 AUCTION/IDR |
65,820 | 69,475 | 20.94 AUCTION | $79 |
 AUDIO/IDR |
272.00 | 301.00 | 2,441 AUDIO | $37 |
 AURA/IDR |
246.00 | 265.00 | 296,822 AURA | $4.109 |
 AVA/IDR |
91.00 | 97.00 | 74,574 AVA | $14.820 |
 AVAX/IDR |
120,510 | 121,758 | 870.16 AVAX | $6.933 |
 BADGER/IDR |
6,504 | 6,988 | 905.22 BADGER | $331 |
 BAKE/IDR |
12.00 | 13.00 | 1,566,728 BAKE | $1.058 |
 BAL/IDR |
1,830 | 1,940 | 39.94 BAL | $39 |
 BAN/IDR |
1,349 | 1,377 | 44,491 BAN | $3.388 |
 BAND/IDR |
2,884 | 3,084 | 214.67 BAND | $37 |
 BAT/IDR |
1,610 | 1,636 | 924.88 BAT | $88 |
 BCH/IDR |
3,779,000 | 3,886,000 | 44.29 BCH | $10.045 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $361 |
 BEAM/IDR |
27.00 | 30.00 | 191,600 BEAM | $291 |
 BIO/IDR |
639.00 | 646.00 | 376,422 BIO | $13.577 |
 BLUR/IDR |
327.00 | 329.00 | 2,542 BLUR | $126 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $958 |
 BNB/IDR |
10,700,382 | 10,811,998 | 83.65 BNB | $51.072 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $259 |
 BOND/IDR |
350.00 | 371.00 | 13,323 BOND | $262 |
 BSV/IDR |
218,000 | 230,000 | 6.83 BSV | $162 |
 BTC/IDR |
1,155,625,000 | 1,156,938,000 | 16.92 BTC | $1.093.826 |
| BTC/USDT |
64,778 | 64,929 | 2.12 BTC | $137.167 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $39.162 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.641.221 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 776,259,726 BTT | $223 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,674 | 25,996 | 839.00 CAKE | $1.210 |
 CAT/IDR |
0.027 | 0.027 | 13,168,209 CAT | $20 |
 CEL/IDR |
203.00 | 206.00 | 39,567 CEL | $452 |
 CELO/IDR |
1,114 | 1,158 | 8,011 CELO | $509 |
 CELR/IDR |
39.00 | 41.00 | 17,155 CELR | $38 |
 CFX/IDR |
862.00 | 910.00 | 7,408 CFX | $370 |
 CHR/IDR |
281.00 | 292.00 | 1,199 CHR | $19 |
 CHZ/IDR |
426.00 | 437.00 | 806,089 CHZ | $21.608 |
 CKB/IDR |
20.00 | 21.00 | 82,080 CKB | $91 |
 COMP/IDR |
305,406 | 348,068 | 3.45 COMP | $116 |
 CONX/IDR |
195,021 | 196,680 | 369.25 CONX | $4.052 |
 COTI/IDR |
178.00 | 183.00 | 52,745 COTI | $758 |
 CREAM/IDR |
8,671 | 9,897 | 317.47 CREAM | $155 |
 CRO/IDR |
1,058 | 1,060 | 15,912 CRO | $940 |
 CRV/IDR |
4,284 | 4,582 | 4,685 CRV | $1.608 |
 CTK/IDR |
2,260 | 2,321 | 1,218 CTK | $152 |
 CTSI/IDR |
435.00 | 438.00 | 3,035 CTSI | $73 |
 CVC/IDR |
408.00 | 450.00 | 208.03 CVC | $9 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $190 |
 DAR/IDR |
124.00 | 126.00 | 6,147,524 DAR | $42.894 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.028 |
 DCT/IDR |
32,006 | 33,035 | 178.55 DCT | $322 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $214 |
 DEXE/IDR |
260,328 | 325,514 | 298.03 DEXE | $4.319 |
 DGB/IDR |
46.00 | 48.00 | 1,317,207 DGB | $2.957 |
 DLC/IDR |
64.00 | 65.00 | 1,993,303 DLC | $7.178 |
 DNT/IDR |
100.00 | 101.00 | 391,679 DNT | $2.204 |
 DODO/IDR |
820.00 | 834.00 | 189,192 DODO | $3.124 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.581 |
| DOGE/IDR |
1,532 | 1,536 | 1,294,395 DOGE | $115.900 |
 DOT/IDR |
17,906 | 18,045 | 24,587 DOT | $29.091 |
 DUSK/IDR |
1,641 | 1,659 | 8,305 DUSK | $782 |
 EGLD/IDR |
53,136 | 55,442 | 730.27 EGLD | $3.354 |
 ELF/IDR |
4,308 | 4,490 | 4,806 ELF | $309 |
 ENJ/IDR |
801.00 | 858.00 | 1,671 ENJ | $95 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.712 |
 ERN/IDR |
11,474 | 11,635 | 12,938 ERN | $451 |
 ESP/IDR |
1,298 | 1,360 | 8,173 ESP | $594 |
 ETC/IDR |
130,200 | 131,600 | 608.66 ETC | $6.333 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.183 |
| ETH/IDR |
31,551,000 | 31,565,000 | 299.18 ETH | $534.694 |
| ETH/USDT |
1,763 | 1,776 | 2.67 ETH | $4.776 |
 FET/IDR |
3,666 | 3,701 | 54,096 FET | $11.134 |
 FIL/IDR |
14,228 | 14,996 | 2,795 FIL | $3.566 |
 FLUX/IDR |
931.00 | 968.00 | 1,919 FLUX | $129 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.273 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.706 |
 FUEL/IDR |
11.41 | 12.51 | 63,965 FUEL | $41 |
 FUN/IDR |
39.04 | 42.00 | 2,806,414 FUN | $31.578 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.092.533 |
 GLCH/IDR |
27.00 | 28.00 | 320,021 GLCH | $486 |
 GLM/IDR |
1,942 | 2,202 | 2,259 GLM | $334 |
 GMT/IDR |
145.00 | 147.00 | 3,537 GMT | $29 |
 GMX/IDR |
103,476 | 109,696 | 10.61 GMX | $49 |
 GNO/IDR |
1,690,192 | 1,959,985 | 0.22 GNO | $27 |
 GRT/IDR |
352.00 | 394.00 | 16,464 GRT | $535 |
 GTC/IDR |
1,434 | 1,478 | 2,234 GTC | $323 |
 HBAR/IDR |
1,425 | 1,428 | 185,318 HBAR | $17.300 |
 HIGH/IDR |
992.00 | 999 | 551,057 HIGH | $34.562 |
 HIVE/IDR |
899.00 | 936.00 | 2,229 HIVE | $114 |
 HNT/IDR |
5,095 | 5,584 | 3,224 HNT | $943 |
 HONEY/IDR |
27.00 | 28.00 | 34,752 HONEY | $53 |
 HOT/IDR |
5.00 | 6.00 | 202,722 HOT | $73 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.807 |
 HYPER/IDR |
1,385 | 1,448 | 13,794 HYPER | $1.068 |
 IDT/IDR |
0.95 | 0.98 | 767,656 IDT | $41 |
 ILV/IDR |
58,060 | 64,980 | 5.21 ILV | $56 |
 IMX/IDR |
2,580 | 2,659 | 273.33 IMX | $61 |
 INJ/IDR |
100,942 | 117,999 | 117.69 INJ | $630 |
 IOST/IDR |
14.00 | 15.00 | 466,730 IOST | $379 |
 IOTX/IDR |
57.00 | 59.00 | 1,416,828 IOTX | $4.445 |
 IQ/IDR |
14.50 | 14.79 | 726,636 IQ | $607 |
 JST/IDR |
1,384 | 1,435 | 908.37 JST | $66 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 11,058,830 KDAG | $6.223 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $988.280 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $45 |
 KSM/IDR |
66,449 | 79,331 | 137.00 KSM | $685 |
 LEO/IDR |
167,034 | 173,763 | 4.96 LEO | $48 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.114 |
 LINK/IDR |
145,042 | 145,914 | 791.71 LINK | $7.408 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.449 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,907 | 35,600 | 56.90 LPT | $216 |
 LQTY/IDR |
3,607 | 4,088 | 573.80 LQTY | $125 |
 LRC/IDR |
239.00 | 248.00 | 10,401 LRC | $758 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
804,000 | 806,000 | 201.77 LTC | $9.775 |
 LUNA/IDR |
946.00 | 957.00 | 7,366 LUNA | $389 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.094.303 |
 MANA/IDR |
1,208 | 1,271 | 348.01 MANA | $43 |
 MASK/IDR |
6,903 | 7,547 | 234.75 MASK | $162 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.188 |
 MCT/IDR |
1,480 | 1,530 | 148,342 MCT | $12.354 |
 MEME/IDR |
10.00 | 12.00 | 2,383,773 MEME | $1.410 |
 META/IDR |
146.00 | 149.00 | 561,980 META | $4.429 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.564 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,703 | 10,166 | 97.01 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 87,371 MTC | $152 |
 MTL/IDR |
33,199 | 33,200 | 60,366 MTL | $21.046 |
 NEAR/IDR |
40,575 | 41,490 | 6,009 NEAR | $13.587 |
 NEO/IDR |
39,200 | 41,600 | 22.88 NEO | $84 |
 NEXO/IDR |
14,513 | 14,948 | 50.30 NEXO | $42 |
 NRG/IDR |
182.00 | 187.00 | 506,623 NRG | $5.188 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $587 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.528.812 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
318.00 | 328.00 | 7,241 OGN | $323 |
 OKB/IDR |
1,322,500 | 1,359,999 | 1.08 OKB | $80 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.425 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.004 |
 ONT/IDR |
861.00 | 891.00 | 14,572 ONT | $776 |
 OP/IDR |
1,900 | 2,101 | 7,242 OP | $2.323 |
 ORBS/IDR |
107.00 | 124.00 | 872.12 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.694 |
 PAXG/IDR |
76,529,013 | 77,081,848 | 3.12 PAXG | $13.463 |
 PERP/IDR |
336.00 | 350.00 | 2,001 PERP | $436 |
 PHA/IDR |
619.00 | 659.00 | 37,764 PHA | $2.205 |
 POLS/IDR |
1,171 | 1,260 | 9,354 POLS | $656 |
 POLY/IDR |
279.00 | 281.00 | 690,562 POLY | $10.841 |
 POND/IDR |
30.41 | 31.22 | 1,856,032 POND | $11.753 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
20,208 | 20,713 | 113.01 PROM | $130 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,255,939 | 1,284,675 | 102.88 QNT | $9.510 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $364 |
 RAD/IDR |
3,960 | 4,215 | 296.57 RAD | $68 |
 RED/IDR |
1,739 | 1,787 | 6,173 RED | $606 |
 REN/IDR |
53.00 | 55.00 | 10,721 REN | $32 |
 REP/IDR |
14,505 | 16,330 | 1,518 REP | $1.239 |
 REQ/IDR |
975.00 | 1,041 | 470.95 REQ | $27 |
 RLC/IDR |
6,102 | 6,514 | 179.62 RLC | $62 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.512 |
 RPL/IDR |
24,448 | 26,751 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 25.00 | 352,772 RSR | $525 |
 RVN/IDR |
78.00 | 82.00 | 36,249 RVN | $158 |
 SAFE/IDR |
1,640 | 1,809 | 4,012 SAFE | $1.150 |
 SAND/IDR |
944.00 | 954.00 | 20,003 SAND | $1.696 |
 SENT/IDR |
311.00 | 317.96 | 1,288,349 SENT | $22.807 |
 SFI/IDR |
2,001,572 | 2,149,881 | 37.57 SFI | $1 |
 SFP/IDR |
4,305 | 5,000 | 109.65 SFP | $27 |
 SHELL/IDR |
456.00 | 474.00 | 9,312 SHELL | $240 |
 SIGN/IDR |
157.00 | 159.00 | 114,211 SIGN | $999 |
 SKL/IDR |
77.00 | 80.00 | 39,249 SKL | $335 |
 SKR/IDR |
158.17 | 168.05 | 73,584 SKR | $650 |
 SKY/IDR |
1,015 | 1,053 | 535.03 SKY | $31 |
 SLP/IDR |
9.00 | 10.00 | 1,216,531 SLP | $1.508 |
 SNT/IDR |
132.00 | 144.00 | 36,413 SNT | $268 |
 SNX/IDR |
4,483 | 4,669 | 1,933 SNX | $548 |
 SOL/IDR |
1,286,429 | 1,288,685 | 5,501 SOL | $399.273 |
 SOON/IDR |
3,130 | 3,146 | 13,075 SOON | $2.305 |
 SPK/IDR |
369.00 | 378.00 | 111,221 SPK | $2.260 |
 SRM/IDR |
31.00 | 33.00 | 631,465 SRM | $1.102 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,409 | 1,469 | 70.47 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
630.00 | 649.00 | 124,317 STRK | $4.359 |
 SUN/IDR |
296.00 | 321.00 | 12,212 SUN | $207 |
 SUSHI/IDR |
3,283 | 3,691 | 1,005 SUSHI | $267 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.017 |
 SYN/IDR |
4,131 | 4,296 | 553,669 SYN | $62.030 |
 TAG/IDR |
21.51 | 22.00 | 11,720,794 TAG | $14.183 |
 TEL/IDR |
44.00 | 46.00 | 972,768 TEL | $2.401 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 73,656 TEN | $332 |
 TFUEL/IDR |
147.00 | 152.00 | 778.96 TFUEL | $6 |
 THETA/IDR |
2,814 | 3,179 | 634.92 THETA | $103 |
 TON/IDR |
29,001 | 30,985 | 2,745 TON | $4.502 |
 TRAC/IDR |
6,227 | 6,398 | 9,598 TRAC | $3.315 |
 TRB/IDR |
245,833 | 277,224 | 1.41 TRB | $25 |
 TRUMP/IDR |
33,780 | 34,203 | 7,730 TRUMP | $14.571 |
 TRX/IDR |
5,704 | 5,722 | 104,237 TRX | $32.949 |
 TURBO/IDR |
16.21 | 16.34 | 3,027,098 TURBO | $2.748 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,627 | 8,510 | 100.00 UMA | $57 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
59,116 | 61,813 | 8,939 UNI | $30.167 |
 USDC/IDR |
17,790 | 17,863 | 120,744 USDC | $120.570 |
 USDT/IDR |
17,864 | 17,865 | 8,182,679 USDT | $8.016.852 |
 VET/IDR |
89.00 | 93.00 | 176,140 VET | $1.375 |
 VEX/IDR |
40.00 | 41.00 | 477,190 VEX | $1.074 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.610 |
 WAVES/IDR |
4,980 | 5,070 | 3,058 WAVES | $851 |
 WBTC/IDR |
1,119,805,002 | 1,210,919,999 | 0.00181 WBTC | $117 |
 WCT/IDR |
844.00 | 895.00 | 6,277 WCT | $294 |
 WNXM/IDR |
713,016 | 963,866 | 0.026 WNXM | $1 |
 WOO/IDR |
240.00 | 250.00 | 4,989 WOO | $68 |
 XCN/IDR |
71.00 | 77.90 | 88,925 XCN | $358 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.484 |
 XLM/IDR |
3,905 | 3,936 | 571,092 XLM | $126.222 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.862 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.635 |
| XRP/IDR |
21,269 | 21,307 | 283,856 XRP | $339.484 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,299 | 4,649 | 4,067 XTZ | $1.455 |
 XVS/IDR |
46,928 | 48,000 | 146.80 XVS | $392 |
 YFI/IDR |
33,356,701 | 37,799,916 | 0.19 YFI | $669 |
 YFII/IDR |
460,022 | 506,999 | 43.58 YFII | $1.128 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.823 |
 ZEN/IDR |
79,163 | 81,626 | 33.97 ZEN | $176 |
 ZIL/IDR |
57.00 | 59.00 | 132,779 ZIL | $739 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,524 | 1,679 | 145.66 ZRX | $27 |
