Indodax
पछिल्लो अद्यावधिक 2026-06-15 14:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,362 | 1,416 | 726.60 1INCH | $68 |
 AAVE/IDR |
1,331,292 | 1,386,090 | 106.29 AAVE | $9.254 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.273 |
 ACE/IDR |
1,580 | 1,581 | 1,005 ACE | $88 |
 ACH/IDR |
98.00 | 104.00 | 3,804 ACH | $44 |
 ADA/IDR |
3,316 | 3,331 | 799,828 ADA | $154.095 |
 AGI/IDR |
102.00 | 110.00 | 12,797 AGI | $74 |
 AI/IDR |
397.00 | 398.00 | 95,918 AI | $2.351 |
 ALGO/IDR |
1,713 | 1,741 | 26,151 ALGO | $2.915 |
 ALICE/IDR |
1,947 | 2,022 | 2,276 ALICE | $292 |
 ALT/IDR |
2.00 | 3.00 | 7,413,072 ALT | $46.382 |
 AMP/IDR |
9.00 | 10.00 | 7,619,096 AMP | $4.141 |
 ANKR/IDR |
69.00 | 74.00 | 27,216 ANKR | $142 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,552 | 4,928 | 4,902 API3 | $1.539 |
 ARB/IDR |
1,571 | 1,585 | 133,788 ARB | $11.870 |
 ARC/IDR |
1,388 | 1,401 | 25,224 ARC | $2.009 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $453 |
 ATH/IDR |
89.00 | 91.00 | 189,189 ATH | $962 |
 ATOM/IDR |
35,107 | 35,610 | 1,052 ATOM | $3.464 |
 AUCTION/IDR |
67,140 | 75,000 | 13.89 AUCTION | $54 |
 AUDIO/IDR |
273.00 | 301.00 | 418.42 AUDIO | $7 |
 AURA/IDR |
283.00 | 288.00 | 619,396 AURA | $9.900 |
 AVA/IDR |
95.00 | 99.00 | 120,528 AVA | $23.839 |
 AVAX/IDR |
124,428 | 125,227 | 1,214 AVAX | $9.146 |
 BADGER/IDR |
6,173 | 6,303 | 54.61 BADGER | $20 |
 BAKE/IDR |
13.00 | 14.00 | 2,038,445 BAKE | $1.497 |
 BAL/IDR |
1,821 | 2,008 | 884.36 BAL | $910 |
 BAN/IDR |
1,345 | 1,356 | 9,019 BAN | $684 |
 BAND/IDR |
2,984 | 3,309 | 3.17 BAND | $1 |
 BAT/IDR |
1,587 | 1,779 | 370.08 BAT | $36 |
 BCH/IDR |
3,960,000 | 4,037,000 | 24.89 BCH | $5.787 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $381 |
 BEAM/IDR |
26.00 | 28.00 | 358,587 BEAM | $546 |
 BIO/IDR |
572.00 | 575.00 | 250,859 BIO | $8.078 |
 BLUR/IDR |
337.00 | 339.00 | 2,114 BLUR | $94 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $977 |
 BNB/IDR |
11,125,000 | 11,161,628 | 120.27 BNB | $75.410 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $268 |
 BOND/IDR |
362.00 | 390.00 | 4,428 BOND | $91 |
 BSV/IDR |
226,000 | 242,000 | 40.67 BSV | $926 |
 BTC/IDR |
1,186,831,000 | 1,188,289,000 | 32.56 BTC | $2.173.904 |
| BTC/USDT |
66,750 | 67,000 | 9.12 BTC | $608.943 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $43.595 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.748.459 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 418,606,030 BTT | $122 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
25,053 | 25,202 | 128.60 CAKE | $189 |
 CAT/IDR |
0.028 | 0.028 | 429,883,551 CAT | $680 |
 CEL/IDR |
207.00 | 218.00 | 120,532 CEL | $1.409 |
 CELO/IDR |
1,157 | 1,171 | 1,047 CELO | $68 |
 CELR/IDR |
38.00 | 42.00 | 36,634 CELR | $83 |
 CFX/IDR |
835.00 | 849.00 | 3,376 CFX | $160 |
 CHR/IDR |
290.00 | 309.00 | 2,037 CHR | $34 |
 CHZ/IDR |
459.00 | 463.00 | 455,525 CHZ | $12.633 |
 CKB/IDR |
21.00 | 22.00 | 1,563,275 CKB | $1.834 |
 COMP/IDR |
314,494 | 330,000 | 5.41 COMP | $173 |
 CONX/IDR |
200,000 | 202,508 | 495.59 CONX | $5.598 |
 COTI/IDR |
187.00 | 189.00 | 10,012 COTI | $126 |
 CREAM/IDR |
8,629 | 9,550 | 493.47 CREAM | $241 |
 CRO/IDR |
1,095 | 1,120 | 16,885 CRO | $1.057 |
 CRV/IDR |
4,127 | 4,250 | 1,330 CRV | $410 |
 CTK/IDR |
2,321 | 2,372 | 6.39 CTK | $1 |
 CTSI/IDR |
444.00 | 447.00 | 46,278 CTSI | $1.127 |
 CVC/IDR |
404.00 | 432.00 | 977.57 CVC | $35 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $185 |
 DAR/IDR |
93.00 | 96.00 | 1,866,317 DAR | $9.803 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.386 |
 DCT/IDR |
32,202 | 33,770 | 276.57 DCT | $503 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $210 |
 DEXE/IDR |
332,037 | 336,628 | 203.45 DEXE | $3.466 |
 DGB/IDR |
46.00 | 51.00 | 9,471,891 DGB | $20.222 |
 DLC/IDR |
77.00 | 79.00 | 2,432,187 DLC | $10.578 |
 DNT/IDR |
117.00 | 121.00 | 852,073 DNT | $5.631 |
 DODO/IDR |
729.00 | 795.00 | 1,274,678 DODO | $23.138 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.981 |
| DOGE/IDR |
1,590 | 1,592 | 2,992,123 DOGE | $273.121 |
 DOT/IDR |
18,285 | 18,438 | 10,234 DOT | $12.132 |
 DUSK/IDR |
1,754 | 1,758 | 22,411 DUSK | $2.198 |
 EGLD/IDR |
55,291 | 57,315 | 3,302 EGLD | $13.186 |
 ELF/IDR |
4,433 | 4,596 | 1,671 ELF | $106 |
 ENJ/IDR |
786.00 | 834.00 | 8,193 ENJ | $467 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.759 |
 ERN/IDR |
8,655 | 8,793 | 7,581 ERN | $249 |
 ESP/IDR |
1,305 | 1,308 | 12,874 ESP | $946 |
 ETC/IDR |
134,000 | 135,600 | 152.03 ETC | $1.457 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.974 |
| ETH/IDR |
32,486,000 | 32,512,000 | 525.00 ETH | $968.964 |
| ETH/USDT |
1,817 | 1,841 | 9.59 ETH | $17.702 |
 FET/IDR |
3,880 | 3,899 | 77,517 FET | $16.939 |
 FIL/IDR |
14,382 | 14,609 | 2,578 FIL | $3.390 |
 FLUX/IDR |
959.00 | 996.00 | 6,342 FLUX | $423 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.490 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.778 |
 FUEL/IDR |
11.35 | 12.92 | 19,252 FUEL | $13 |
 FUN/IDR |
39.24 | 40.50 | 3,344,991 FUN | $51.048 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.140.597 |
 GLCH/IDR |
28.00 | 29.00 | 280,575 GLCH | $444 |
 GLM/IDR |
1,930 | 2,198 | 89.27 GLM | $13 |
 GMT/IDR |
146.00 | 154.00 | 1,548 GMT | $13 |
 GMX/IDR |
105,844 | 109,914 | 15.38 GMX | $71 |
 GNO/IDR |
1,670,221 | 2,034,483 | 0.61 GNO | $79 |
 GRT/IDR |
365.00 | 410.00 | 19,722 GRT | $558 |
 GTC/IDR |
1,401 | 1,482 | 2,397 GTC | $326 |
 HBAR/IDR |
1,482 | 1,487 | 238,089 HBAR | $21.896 |
 HIGH/IDR |
800.00 | 822.00 | 99,864 HIGH | $6.963 |
 HIVE/IDR |
906.00 | 920.00 | 11,640 HIVE | $597 |
 HNT/IDR |
5,226 | 5,487 | 732.50 HNT | $219 |
 HONEY/IDR |
27.00 | 28.00 | 334,927 HONEY | $508 |
 HOT/IDR |
5.00 | 6.00 | 743,929 HOT | $262 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.035 |
 HYPER/IDR |
1,314 | 1,331 | 5,923 HYPER | $437 |
 IDT/IDR |
0.96 | 0.98 | 123,316 IDT | $7 |
 ILV/IDR |
57,643 | 65,084 | 16.70 ILV | $168 |
 IMX/IDR |
2,671 | 2,730 | 783.63 IMX | $162 |
 INJ/IDR |
112,051 | 123,285 | 576.72 INJ | $3.229 |
 IOST/IDR |
15.00 | 16.00 | 1,985,949 IOST | $1.652 |
 IOTX/IDR |
61.00 | 62.00 | 4,068,475 IOTX | $14.103 |
 IQ/IDR |
14.50 | 14.69 | 950,420 IQ | $793 |
 JST/IDR |
1,266 | 1,367 | 15,763 JST | $1.086 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
10.00 | 11.00 | 14,612,914 KDAG | $8.253 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $952.231 |
 KNC/IDR |
2,088 | 2,277 | 467.01 KNC | $75 |
 KSM/IDR |
67,653 | 69,371 | 275.21 KSM | $1.263 |
 LEO/IDR |
167,236 | 174,337 | 1.61 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.150 |
 LINK/IDR |
150,700 | 151,390 | 2,472 LINK | $22.508 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.434 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
32,104 | 36,939 | 4.31 LPT | $13 |
 LQTY/IDR |
3,358 | 4,080 | 54.75 LQTY | $11 |
 LRC/IDR |
239.00 | 250.00 | 657.98 LRC | $49 |
 LSK/IDR |
1,754 | 2,044 | 11.59 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
814,000 | 817,000 | 348.14 LTC | $16.725 |
 LUNA/IDR |
951.00 | 966.00 | 5,788 LUNA | $316 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $34.224.574 |
 MANA/IDR |
1,224 | 1,318 | 3,333 MANA | $375 |
 MASK/IDR |
6,546 | 6,950 | 166.07 MASK | $150 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.342 |
 MCT/IDR |
1,544 | 1,581 | 47,054 MCT | $4.103 |
 MEME/IDR |
10.00 | 12.00 | 5,044,519 MEME | $3.100 |
 META/IDR |
148.00 | 149.00 | 526,199 META | $4.164 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.990 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,083 | 10,604 | 573.03 MNT | - |
 MTC/IDR |
32.00 | 33.00 | 265,461 MTC | $480 |
 MTL/IDR |
26,206 | 27,194 | 139.17 MTL | $35 |
 NEAR/IDR |
43,503 | 44,325 | 6,420 NEAR | $15.712 |
 NEO/IDR |
40,200 | 41,700 | 345.91 NEO | $1.205 |
 NEXO/IDR |
14,146 | 14,839 | 64.82 NEXO | $54 |
 NRG/IDR |
187.00 | 194.00 | 698,118 NRG | $7.373 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $646 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.979.295 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
317.00 | 329.00 | 1,863 OGN | $83 |
 OKB/IDR |
1,330,000 | 1,370,000 | 1.83 OKB | $138 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.604 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.327 |
 ONT/IDR |
875.00 | 892.00 | 13,191 ONT | $679 |
 OP/IDR |
1,966 | 1,991 | 3,660 OP | $1.080 |
 ORBS/IDR |
107.00 | 115.00 | 247.83 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
76,858,727 | 77,000,838 | 4.71 PAXG | $20.294 |
 PERP/IDR |
333.00 | 339.00 | 8,649 PERP | $1.885 |
 PHA/IDR |
638.00 | 643.00 | 14,028 PHA | $812 |
 POLS/IDR |
1,231 | 1,300 | 4,218 POLS | $311 |
 POLY/IDR |
281.00 | 284.00 | 706,697 POLY | $11.216 |
 POND/IDR |
29.12 | 29.99 | 5,529,035 POND | $25.983 |
 POWR/IDR |
863.00 | 905.00 | 677.46 POWR | $34 |
 PROM/IDR |
19,418 | 21,046 | 427.07 PROM | $475 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,242,973 | 1,272,694 | 7.29 QNT | $671 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $411 |
 RAD/IDR |
4,004 | 4,173 | 320.18 RAD | $73 |
 RED/IDR |
1,727 | 1,734 | 1,504 RED | $145 |
 REN/IDR |
56.00 | 58.00 | 72,740 REN | $230 |
 REP/IDR |
14,518 | 16,391 | 1.16 REP | $1 |
 REQ/IDR |
993.00 | 1,047 | 1,175 REQ | $74 |
 RLC/IDR |
6,116 | 6,638 | 2.43 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.182 |
 RPL/IDR |
24,798 | 26,768 | 37.45 RPL | $54 |
 RSR/IDR |
25.00 | 28.00 | 308,315 RSR | $466 |
 RVN/IDR |
79.00 | 81.00 | 82,510 RVN | $370 |
 SAFE/IDR |
1,742 | 1,810 | 141,045 SAFE | $20.339 |
 SAND/IDR |
976.00 | 994.00 | 29,106 SAND | $2.224 |
 SENT/IDR |
268.93 | 277.09 | 9,283 SENT | $142 |
 SFI/IDR |
1,665,713 | 1,899,059 | 91.26 SFI | $1 |
 SFP/IDR |
4,450 | 4,586 | 239.28 SFP | $61 |
 SHELL/IDR |
479.00 | 502.00 | 21,077 SHELL | $566 |
 SIGN/IDR |
159.00 | 161.00 | 146,359 SIGN | $1.289 |
 SKL/IDR |
79.00 | 81.00 | 49,067 SKL | $396 |
 SKR/IDR |
166.14 | 223.55 | 35,319 SKR | $334 |
 SKY/IDR |
1,007 | 1,076 | 3,787 SKY | $219 |
 SLP/IDR |
9.00 | 10.00 | 395,397 SLP | $494 |
 SNT/IDR |
130.00 | 142.00 | 23,355 SNT | $182 |
 SNX/IDR |
4,583 | 4,726 | 604.88 SNX | $171 |
 SOL/IDR |
1,336,274 | 1,336,381 | 10,878 SOL | $821.541 |
 SOON/IDR |
3,146 | 3,159 | 4,094 SOON | $729 |
 SPK/IDR |
358.00 | 396.00 | 26,888 SPK | $543 |
 SRM/IDR |
35.00 | 37.00 | 917,043 SRM | $1.813 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,345 | 1,452 | 293.32 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
653.00 | 662.00 | 48,395 STRK | $1.775 |
 SUN/IDR |
301.00 | 319.00 | 2,122 SUN | $36 |
 SUSHI/IDR |
3,091 | 3,525 | 254.38 SUSHI | $68 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.897 |
 SYN/IDR |
2,400 | 2,518 | 2,787,731 SYN | $314.094 |
 TAG/IDR |
17.00 | 17.32 | 2,889,725 TAG | $2.775 |
 TEL/IDR |
47.00 | 48.00 | 1,310,643 TEL | $3.465 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 87.00 | 110,286 TEN | $505 |
 TFUEL/IDR |
146.00 | 160.00 | 3,408 TFUEL | $29 |
 THETA/IDR |
2,946 | 3,158 | 600.87 THETA | $100 |
 TON/IDR |
32,001 | 32,994 | 3,365 TON | $5.874 |
 TRAC/IDR |
6,713 | 7,244 | 19,965 TRAC | $7.469 |
 TRB/IDR |
235,655 | 258,868 | 7.29 TRB | $133 |
 TRUMP/IDR |
35,453 | 35,783 | 14,418 TRUMP | $28.826 |
 TRX/IDR |
5,674 | 5,695 | 60,754 TRX | $19.247 |
 TURBO/IDR |
16.50 | 16.92 | 1,201,342 TURBO | $1.116 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,245 | 7,707 | 454.12 UMA | $270 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
47,951 | 48,584 | 1,033 UNI | $2.943 |
 USDC/IDR |
17,755 | 17,806 | 94,435 USDC | $94.281 |
 USDT/IDR |
17,784 | 17,785 | 7,684,726 USDT | $7.564.848 |
 VET/IDR |
96.00 | 97.00 | 314,404 VET | $2.181 |
 VEX/IDR |
40.00 | 41.00 | 1,049,348 VEX | $2.371 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 508,672,219 VOLT | $22 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.358.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.608 |
 WAVES/IDR |
4,890 | 4,950 | 663.80 WAVES | $181 |
 WBTC/IDR |
1,119,799,010 | 1,211,000,000 | 0.00490 WBTC | $327 |
 WCT/IDR |
857.00 | 873.00 | 15,823 WCT | $757 |
 WNXM/IDR |
712,120 | 963,999 | 0.015 WNXM | $1 |
 WOO/IDR |
246.00 | 260.00 | 4,066 WOO | $58 |
 XCN/IDR |
68.00 | 76.00 | 817,517 XCN | $3.401 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.514 |
 XLM/IDR |
4,010 | 4,011 | 816,539 XLM | $185.968 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.987 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.820 |
| XRP/IDR |
22,785 | 22,801 | 616,876 XRP | $789.409 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,367 | 4,414 | 5,502 XTZ | $1.828 |
 XVS/IDR |
45,204 | 47,500 | 1.84 XVS | $5 |
 YFI/IDR |
33,250,094 | 37,799,921 | 0.013 YFI | $46 |
 YFII/IDR |
470,087 | 511,110 | 41.76 YFII | $1.109 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.379 |
 ZEN/IDR |
85,002 | 86,808 | 242.94 ZEN | $1.221 |
 ZIL/IDR |
58.00 | 60.00 | 222,306 ZIL | $1.075 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $46 |
 ZRX/IDR |
1,524 | 1,696 | 12.17 ZRX | $2 |
