Indodax
पछिल्लो अद्यावधिक 2026-09-09 17:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,594 | 1,670 | 2,413 1INCH | $347 |
 AAVE/IDR |
2,200,034 | 2,385,366 | 12.38 AAVE | $1.702 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.521 |
 ACE/IDR |
3,016 | 3,155 | 43,499 ACE | $7.600 |
 ACH/IDR |
91.00 | 94.00 | 5,619 ACH | $94 |
 ACN/IDR |
85.00 | 89.96 | 94,668 ACN | $455 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.273.233 |
 ADA/IDR |
3,749 | 3,750 | 523,526 ADA | $118.848 |
 AGI/IDR |
97.00 | 100.00 | 213,283 AGI | $1.197 |
 AI/IDR |
320.00 | 330.00 | 3,648 AI | $70 |
 ALGO/IDR |
1,750 | 1,784 | 33,301 ALGO | $4.776 |
 ALICE/IDR |
2,344 | 2,371 | 829.24 ALICE | $186 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $415.158 |
 AMP/IDR |
7.00 | 8.00 | 449,960 AMP | $199 |
 ANKR/IDR |
76.00 | 78.00 | 46,861 ANKR | $520 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,075 | 4,340 | 262.61 API3 | $100 |
 ARB/IDR |
2,635 | 2,646 | 372,596 ARB | $56.138 |
 ARC/IDR |
1,282 | 1,359 | 15,958 ARC | $1.163 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $427 |
 ATH/IDR |
86.00 | 88.00 | 79,984 ATH | $397 |
 ATOM/IDR |
32,370 | 32,725 | 2,635 ATOM | $7.234 |
 AUCTION/IDR |
57,442 | 59,798 | 25.57 AUCTION | $87 |
 AUDIO/IDR |
551.00 | 586.00 | 3,529,175 AUDIO | $53.279 |
 AURA/IDR |
263.00 | 290.00 | 1,136,527 AURA | $17.084 |
 AVA/IDR |
154.00 | 156.00 | 317,179 AVA | $38.089 |
 AVAX/IDR |
137,614 | 138,157 | 574.47 AVAX | $4.831 |
 BADGER/IDR |
6,038 | 6,982 | 1,934 BADGER | $667 |
 BAKE/IDR |
5.00 | 6.00 | 4,521,631 BAKE | $1.292 |
 BAL/IDR |
1,924 | 1,995 | 460.46 BAL | $469 |
 BAN/IDR |
1,163 | 1,175 | 14,622 BAN | $976 |
 BAND/IDR |
3,242 | 3,487 | 37.67 BAND | $7 |
 BANK/IDR |
576.00 | 581.98 | 200,113 BANK | $6.672 |
 BAT/IDR |
1,314 | 1,403 | 729.92 BAT | $78 |
 BCH/IDR |
4,461,000 | 4,482,000 | 4.79 BCH | $1.331 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $492 |
 BEAM/IDR |
27.00 | 28.00 | 118,529 BEAM | $187 |
 BIO/IDR |
465.00 | 479.00 | 147,451 BIO | $3.935 |
 BLUR/IDR |
313.00 | 326.00 | 6,815 BLUR | $363 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.283 |
 BNB/IDR |
12,850,000 | 12,850,001 | 64.45 BNB | $45.573 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.699 |
 BSV/IDR |
290,000 | 300,000 | 3.62 BSV | $110 |
 BTC/IDR |
1,371,324,000 | 1,371,696,000 | 13.83 BTC | $1.083.070 |
| BTC/USDT |
78,389 | 78,771 | 0.95 BTC | $74.517 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.868.290 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,774,209,404 BTT | $548 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,375 | 42,347 | 141.52 CAKE | $318 |
 CAT/IDR |
0.036 | 0.039 | 104,686,861 CAT | $215 |
 CEL/IDR |
55.00 | 61.00 | 1,412,299 CEL | $4.440 |
 CELO/IDR |
1,364 | 1,455 | 1,001 CELO | $78 |
 CELR/IDR |
39.00 | 40.00 | 125,370 CELR | $284 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.804 |
 CHR/IDR |
282.00 | 296.00 | 2,757 CHR | $45 |
 CHZ/IDR |
246.00 | 256.00 | 27,686 CHZ | $452 |
 CKB/IDR |
19.00 | 20.00 | 555,570 CKB | $631 |
 COMP/IDR |
342,956 | 384,996 | 0.54 COMP | $24 |
 CONX/IDR |
90,013 | 90,850 | 845.21 CONX | $4.348 |
 COTI/IDR |
356.00 | 359.00 | 1,015,284 COTI | $21.384 |
 CREAM/IDR |
8,072 | 8,428 | 4,496 CREAM | $2.074 |
 CRO/IDR |
1,029 | 1,068 | 18,899 CRO | $1.119 |
 CRV/IDR |
6,223 | 6,893 | 12,338 CRV | $6.442 |
 CTK/IDR |
1,887 | 2,114 | 78.24 CTK | $9 |
 CTSI/IDR |
446.00 | 471.00 | 28,401 CTSI | $729 |
 CVC/IDR |
364.00 | 389.00 | 7,693 CVC | $479 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
48.00 | 49.00 | 20,288,168 DAR | $55.660 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.206 |
 DENT/IDR |
1.00 | 2.00 | 30,392,722 DENT | $2.164 |
 DEXE/IDR |
33,001 | 34,192 | 3,930 DEXE | $7.192 |
 DGB/IDR |
80.00 | 83.00 | 289,552 DGB | $1.275 |
 DLC/IDR |
4.00 | 5.00 | 18,157,330 DLC | $4.151 |
 DNT/IDR |
102.00 | 117.00 | 94,629 DNT | $552 |
 DODO/IDR |
323.00 | 326.00 | 159,937 DODO | $2.935 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.502 |
| DOGE/IDR |
1,524 | 1,525 | 1,911,665 DOGE | $170.508 |
 DOT/IDR |
19,500 | 19,546 | 34,799 DOT | $40.892 |
 DUSK/IDR |
1,314 | 1,376 | 16,546 DUSK | $1.287 |
 EGLD/IDR |
87,900 | 92,891 | 1,949 EGLD | $11.231 |
 ELF/IDR |
463.00 | 465.00 | 162,455 ELF | $8.595 |
 ENJ/IDR |
550.00 | 571.00 | 2,596 ENJ | $137 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.733 |
 ERN/IDR |
6,793 | 6,879 | 10,022 ERN | $401 |
 ESP/IDR |
1,606 | 1,624 | 104.56 ESP | $10 |
 ETC/IDR |
141,500 | 143,000 | 858.91 ETC | $8.857 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.423 |
| ETH/IDR |
43,289,000 | 43,295,000 | 105.21 ETH | $259.877 |
| ETH/USDT |
2,451 | 2,482 | 5.01 ETH | $12.372 |
 FET/IDR |
3,022 | 3,028 | 66,864 FET | $11.495 |
 FIL/IDR |
14,496 | 15,176 | 649.03 FIL | $1.245 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.459 |
 FLUX/IDR |
921.00 | 936.00 | 913.31 FLUX | $98 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.114 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.375 |
 FUEL/IDR |
13.81 | 14.49 | 7,338,122 FUEL | $5.757 |
 FUN/IDR |
113.37 | 117.00 | 149,415 FUN | $1.008 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $747.206 |
 GLM/IDR |
1,873 | 2,081 | 341.90 GLM | $56 |
 GMT/IDR |
129.00 | 134.00 | 7,028 GMT | $52 |
 GMX/IDR |
135,090 | 149,700 | 29.05 GMX | $232 |
 GNO/IDR |
2,041,000 | 2,189,983 | 0.00455 GNO | $1 |
 GRT/IDR |
331.00 | 335.00 | 80,495 GRT | $4.600 |
 GTC/IDR |
1,412 | 1,538 | 152.25 GTC | $27 |
 HBAR/IDR |
1,351 | 1,353 | 308,740 HBAR | $30.033 |
 HIGH/IDR |
507.00 | 525.00 | 76,868 HIGH | $2.303 |
 HIVE/IDR |
794.00 | 809.00 | 1,157 HIVE | $53 |
 HNT/IDR |
9,467 | 9,532 | 6,008 HNT | $3.262 |
 HONEY/IDR |
23.00 | 24.00 | 7,561,786 HONEY | $9.941 |
 HOT/IDR |
6.00 | 8.00 | 4,757,716 HOT | $2.012 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.148 |
 HYPER/IDR |
1,265 | 1,281 | 1,842 HYPER | $134 |
 IDT/IDR |
0.91 | 0.97 | 1,034,613 IDT | $54 |
 ILV/IDR |
56,378 | 58,532 | 2.95 ILV | $32 |
 IMX/IDR |
2,225 | 2,410 | 166.83 IMX | $37 |
 INJ/IDR |
102,416 | 113,978 | 133.88 INJ | $815 |
 IOST/IDR |
39.00 | 41.00 | 229,112,887 IOST | $506.773 |
 IOTX/IDR |
56.00 | 61.00 | 1,183,895 IOTX | $3.805 |
 IQ/IDR |
13.05 | 14.05 | 1,538,183 IQ | $1.234 |
 JST/IDR |
1,774 | 1,790 | 8,893 JST | $635 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $111 |
 KDAG/IDR |
7.00 | 8.00 | 1,714,252 KDAG | $686 |
 KNC/IDR |
2,116 | 2,278 | 139.05 KNC | $36 |
 KSM/IDR |
68,766 | 69,500 | 4,017 KSM | $26.442 |
 LEO/IDR |
155,539 | 161,612 | 11.55 LEO | $106 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
206,075 | 207,587 | 1,057 LINK | $12.785 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.974 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $58.003 |
 LPT/IDR |
25,038 | 26,887 | 108.50 LPT | $593 |
 LQTY/IDR |
3,356 | 4,354 | 374.15 LQTY | $83 |
 LRC/IDR |
185.00 | 192.00 | 7,113,984 LRC | $151.603 |
 LSK/IDR |
1,718 | 1,873 | 5,149 LSK | $582 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $453 |
| LTC/IDR |
937,000 | 941,000 | 361.05 LTC | $20.324 |
 LUNA/IDR |
819.00 | 838.00 | 12,541 LUNA | $616 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.738.614 |
 MANA/IDR |
1,300 | 1,362 | 1,109 MANA | $214 |
 MASK/IDR |
7,910 | 8,235 | 1,691 MASK | $2.110 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.755 |
 MCT/IDR |
78.00 | 80.00 | 12,738,347 MCT | $56.789 |
 MEME/IDR |
9.00 | 10.00 | 2,245,820 MEME | $1.195 |
 META/IDR |
230.00 | 237.00 | 5,661,369 META | $69.852 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.360 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
10,489 | 10,651 | 1,442 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 1,818,091 MTC | $1.974 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.887 |
 NEAR/IDR |
43,627 | 43,978 | 13,941 NEAR | $34.469 |
 NEO/IDR |
39,100 | 41,000 | 186.45 NEO | $924 |
 NEXO/IDR |
14,406 | 15,238 | 16.13 NEXO | $14 |
 NMR/IDR |
161,899 | 174,382 | 13.11 NMR | $121 |
 NRG/IDR |
148.00 | 150.00 | 573,736 NRG | $4.853 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $128 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $987.413 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
314.00 | 325.00 | 25,244 OGN | $1.169 |
 OKB/IDR |
1,986,000 | 2,026,000 | 0.88 OKB | $100 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.079 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
1,302 | 1,374 | 59,403 ONT | $5.740 |
 OP/IDR |
1,762 | 1,818 | 30,718 OP | $11.448 |
 ORBS/IDR |
113.00 | 122.00 | 11,096 ORBS | $73 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
77,250,452 | 78,283,972 | 0.73 PAXG | $3.223 |
 PERP/IDR |
350.00 | 354.00 | 25,024 PERP | $5.432 |
 PHA/IDR |
501.00 | 515.00 | 129,281 PHA | $4.708 |
 POLS/IDR |
1,088 | 1,146 | 61.90 POLS | $4 |
 POLY/IDR |
165.00 | 166.00 | 1,080,185 POLY | $10.187 |
 POND/IDR |
15.20 | 15.67 | 1,223,488 POND | $3.886 |
 POWR/IDR |
844.00 | 914.00 | 237.71 POWR | $12 |
 PROM/IDR |
105,283 | 106,525 | 511.78 PROM | $3.086 |
 PUNDIX/USDT |
0.071 | 0.11 | 26.84 PUNDIX | $3 |
 QNT/IDR |
1,114,788 | 1,339,304 | 1.36 QNT | $125 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $476 |
 RAD/IDR |
4,174 | 4,312 | 117.15 RAD | $28 |
 RED/IDR |
2,133 | 2,334 | 3,090 RED | $401 |
 REN/IDR |
60.00 | 64.00 | 28,609 REN | $98 |
 REP/IDR |
19,060 | 21,397 | 1,904 REP | $2.074 |
 REQ/IDR |
921.00 | 976.00 | 404.49 REQ | $22 |
 RLC/IDR |
5,165 | 5,578 | 49.71 RLC | $15 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.782 |
 RPL/IDR |
28,818 | 33,316 | 28.11 RPL | $48 |
 RSR/IDR |
25.00 | 26.00 | 2,414,477 RSR | $3.759 |
 RVN/IDR |
62.00 | 66.00 | 227,355 RVN | $667 |
 SAFE/IDR |
1,734 | 1,790 | 569.14 SAFE | $76 |
 SAND/IDR |
667.00 | 671.00 | 62,830 SAND | $3.784 |
 SENT/IDR |
230.30 | 268.98 | 3,101 SENT | $44 |
 SFI/IDR |
2,390,034 | 2,420,020 | 30.39 SFI | $4.151 |
 SFP/IDR |
4,855 | 4,989 | 1,112 SFP | $292 |
 SHELL/IDR |
377.00 | 402.00 | 41,894 SHELL | $936 |
 SHOW/IDR |
70,724 | 73,328 | 5,972 SHOW | $24.139 |
 SIGN/IDR |
194.00 | 197.00 | 492,041 SIGN | $5.507 |
 SKL/IDR |
66.00 | 68.00 | 62,504 SKL | $715 |
 SKR/IDR |
368.22 | 374.95 | 107,414 SKR | $2.281 |
 SKY/IDR |
1,063 | 1,142 | 690.26 SKY | $43 |
 SLP/IDR |
11.00 | 12.00 | 26,357 SLP | $33 |
 SNT/IDR |
130.00 | 135.00 | 2,495 SNT | $18 |
 SNX/IDR |
3,720 | 3,956 | 1,761 SNX | $525 |
 SOL/IDR |
1,794,234 | 1,797,501 | 2,881 SOL | $296.537 |
 SOON/IDR |
3,267 | 3,304 | 910.23 SOON | $172 |
 SPK/IDR |
347.00 | 354.00 | 4,749 SPK | $97 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.143 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
519.00 | 549.00 | 6,679 STORJ | $389 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
547.00 | 565.00 | 173,071 STRK | $5.486 |
 SUN/IDR |
292.00 | 298.00 | 2,482 SUN | $42 |
 SUSHI/IDR |
3,799 | 4,037 | 3,163 SUSHI | $1.389 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,569 | 1,586 | 22,169 SYN | $1.999 |
 TAG/IDR |
11.89 | 13.00 | 508,218 TAG | $349 |
 TEL/IDR |
31.00 | 32.00 | 640,322 TEL | $1.158 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 132,264 TEN | $590 |
 TFUEL/IDR |
162.00 | 174.00 | 638.45 TFUEL | $6 |
 THETA/IDR |
3,102 | 3,243 | 2,422 THETA | $432 |
 TON/IDR |
24,149 | 24,471 | 1,872 TON | $2.573 |
 TRAC/IDR |
5,691 | 5,983 | 566.75 TRAC | $182 |
 TRB/IDR |
305,032 | 339,976 | 47.15 TRB | $1.537 |
 TRUMP/IDR |
37,626 | 37,639 | 13,013 TRUMP | $28.025 |
 TRX/IDR |
5,931 | 5,956 | 47,126 TRX | $15.776 |
 TURBO/IDR |
18.74 | 19.88 | 9,953,532 TURBO | $9.889 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $31 |
 UMA/IDR |
6,516 | 7,399 | 165.26 UMA | $166 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
112,000 | 112,581 | 1,303 UNI | $8.350 |
 USDC/IDR |
17,492 | 17,528 | 188,605 USDC | $190.078 |
 USDT/IDR |
17,513 | 17,514 | 7,724,757 USDT | $7.715.299 |
 VET/IDR |
133.00 | 135.00 | 735,548 VET | $8.429 |
 VEX/IDR |
33.00 | 35.00 | 103,310 VEX | $195 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.605 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.386 |
 WAVES/IDR |
5,160 | 5,410 | 82,970 WAVES | $25.670 |
 WBTC/IDR |
1,375,069,766 | 1,436,999,214 | 0.000211 WBTC | $16 |
 WCT/IDR |
673.00 | 682.00 | 5,650 WCT | $217 |
 WNXM/IDR |
1,068,999 | 1,100,718 | 2.83 WNXM | $173 |
 WOO/IDR |
201.00 | 204.00 | 42,469 WOO | $489 |
 XCN/IDR |
65.01 | 71.00 | 14,567 XCN | $57 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.595 |
 XLM/IDR |
3,205 | 3,215 | 174,469 XLM | $35.658 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.306 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.127 |
| XRP/IDR |
24,560 | 24,562 | 219,188 XRP | $311.029 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,613 | 4,653 | 20,670 XTZ | $6.109 |
 XVS/IDR |
57,502 | 60,000 | 12.43 XVS | $39 |
 YFI/IDR |
39,007,756 | 43,993,598 | 0.100 YFI | $442 |
 YFII/IDR |
512,104 | 524,998 | 11.14 YFII | $326 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $111.910 |
 ZEN/IDR |
130,094 | 134,786 | 100.61 ZEN | $760 |
 ZIL/IDR |
51.00 | 57.00 | 818,803 ZIL | $3.127 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,786 | 1,972 | 2,291 ZRX | $413 |
