Indodax
पछिल्लो अद्यावधिक 2026-08-11 06:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,474 | 1,477 | 268.41 1INCH | $40 |
 AAVE/IDR |
1,574,970 | 1,622,175 | 5.23 AAVE | $562 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.720 |
 ACE/IDR |
1,900 | 1,907 | 8,529 ACE | $910 |
 ACH/IDR |
76.00 | 78.00 | 1,118 ACH | $17 |
 ACN/IDR |
86.00 | 91.00 | 151,190 ACN | $762 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.272.693 |
 ADA/IDR |
3,350 | 3,356 | 128,139 ADA | $26.671 |
 AGI/IDR |
50.00 | 52.00 | 9,926 AGI | $28 |
 AI/IDR |
311.00 | 326.00 | 17,723 AI | $323 |
 ALGO/IDR |
1,463 | 1,474 | 45,384 ALGO | $6.300 |
 ALICE/IDR |
2,108 | 2,133 | 1,066 ALICE | $158 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $374.980 |
 AMP/IDR |
6.00 | 7.00 | 6,702,727 AMP | $2.571 |
 ANKR/IDR |
61.00 | 62.00 | 17,622 ANKR | $157 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,472 | 3,675 | 203.80 API3 | $63 |
 ARB/IDR |
1,418 | 1,422 | 104,037 ARB | $8.293 |
 ARC/IDR |
1,146 | 1,159 | 37,204 ARC | $2.416 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
70.00 | 72.00 | 122,273 ATH | $487 |
 ATOM/IDR |
24,655 | 25,198 | 210.89 ATOM | $735 |
 AUCTION/IDR |
52,591 | 53,694 | 155.38 AUCTION | $462 |
 AUDIO/IDR |
228.00 | 253.00 | 13,825 AUDIO | $178 |
 AURA/IDR |
176.00 | 187.00 | 311,076 AURA | $3.067 |
 AVA/IDR |
154.00 | 156.00 | 780,457 AVA | $132.851 |
 AVAX/IDR |
114,592 | 115,692 | 247.85 AVAX | $1.813 |
 BADGER/IDR |
6,158 | 6,600 | 83.26 BADGER | $27 |
 BAKE/IDR |
13.00 | 14.00 | 60,122 BAKE | $44 |
 BAL/IDR |
1,871 | 1,927 | 977.86 BAL | $1.004 |
 BAN/IDR |
1,297 | 1,322 | 17,607 BAN | $1.302 |
 BAND/IDR |
2,863 | 3,242 | 85.55 BAND | $14 |
 BANK/IDR |
662.00 | 663.54 | 1,508,684 BANK | $55.631 |
 BAT/IDR |
1,150 | 1,205 | 645.20 BAT | $62 |
 BCH/IDR |
3,788,000 | 3,814,000 | 7.94 BCH | $1.960 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $429 |
 BEAM/IDR |
24.00 | 25.00 | 23,349 BEAM | $33 |
 BIO/IDR |
456.00 | 459.00 | 153,526 BIO | $3.929 |
 BLUR/IDR |
242.00 | 247.00 | 118,626 BLUR | $6.923 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $715 |
 BNB/IDR |
10,762,796 | 10,762,797 | 20.37 BNB | $12.557 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $243 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.387 |
 BSV/IDR |
248,000 | 256,000 | 20.57 BSV | $534 |
 BTC/IDR |
1,142,327,000 | 1,142,719,000 | 13.36 BTC | $857.596 |
| BTC/USDT |
64,130 | 64,131 | 4.78 BTC | $306.684 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.398.560 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 3,908,617,751 BTT | $1.044 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,746 | 26,025 | 294.28 CAKE | $453 |
 CAT/IDR |
0.030 | 0.030 | 810,968,953 CAT | $1.381 |
 CEL/IDR |
202.00 | 204.00 | 71,656 CEL | $811 |
 CELO/IDR |
1,108 | 1,123 | 13,274 CELO | $827 |
 CELR/IDR |
35.00 | 37.00 | 165,358 CELR | $324 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.567 |
 CHR/IDR |
242.00 | 255.00 | 10,491 CHR | $145 |
 CHZ/IDR |
230.00 | 232.00 | 168,926 CHZ | $2.793 |
 CKB/IDR |
14.00 | 16.00 | 1,703,791 CKB | $1.448 |
 COMP/IDR |
285,001 | 293,952 | 4.27 COMP | $175 |
 CONX/IDR |
124,805 | 132,430 | 757.76 CONX | $5.298 |
 COTI/IDR |
190.00 | 195.00 | 1,065,057 COTI | $12.446 |
 CREAM/IDR |
7,400 | 7,450 | 3,895 CREAM | $1.615 |
 CRO/IDR |
850.00 | 873.00 | 52,712 CRO | $2.472 |
 CRV/IDR |
4,667 | 4,751 | 11,281 CRV | $4.074 |
 CTK/IDR |
1,982 | 2,087 | 607.95 CTK | $68 |
 CTSI/IDR |
445.00 | 446.00 | 34,098 CTSI | $840 |
 CVC/IDR |
316.00 | 332.00 | 193.42 CVC | $12 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
35.00 | 37.00 | 23,399,411 DAR | $45.884 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.978 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $186 |
 DEXE/IDR |
36,657 | 36,877 | 15,269 DEXE | $31.239 |
 DGB/IDR |
67.00 | 70.00 | 464,250 DGB | $1.804 |
 DLC/IDR |
7.00 | 8.00 | 10,048,745 DLC | $3.941 |
 DNT/IDR |
88.00 | 92.00 | 9,485 DNT | $47 |
 DODO/IDR |
357.00 | 375.00 | 1,293,296 DODO | $27.222 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.813 |
| DOGE/IDR |
1,253 | 1,254 | 949,428 DOGE | $73.578 |
 DOT/IDR |
14,252 | 14,363 | 1,557 DOT | $1.478 |
 DUSK/IDR |
1,099 | 1,136 | 10,475 DUSK | $671 |
 EGLD/IDR |
47,823 | 49,529 | 310.34 EGLD | $1.332 |
 ELF/IDR |
3,571 | 3,717 | 826.75 ELF | $49 |
 ENJ/IDR |
503.00 | 547.00 | 1,114 ENJ | $71 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.778 |
 ERN/IDR |
7,227 | 7,233 | 141,166 ERN | $3.469 |
 ESP/IDR |
1,213 | 1,254 | 4,065 ESP | $282 |
 ETC/IDR |
113,400 | 114,300 | 123.06 ETC | $1.412 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.301 |
| ETH/IDR |
33,539,000 | 33,541,000 | 215.89 ETH | $419.637 |
| ETH/USDT |
1,876 | 1,886 | 1.60 ETH | $3.118 |
 FET/IDR |
2,386 | 2,388 | 104,479 FET | $13.954 |
 FIL/IDR |
12,430 | 12,704 | 829.19 FIL | $1.309 |
 FLUX/IDR |
726.00 | 748.00 | 2,698 FLUX | $144 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.051 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.947 |
 FUEL/IDR |
15.48 | 15.60 | 8,576,761 FUEL | $7.525 |
 FUN/IDR |
76.56 | 78.79 | 262,679 FUN | $1.185 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $718.721 |
 GLM/IDR |
1,612 | 1,729 | 335.55 GLM | $64 |
 GMT/IDR |
119.00 | 122.00 | 80,018 GMT | $541 |
 GMX/IDR |
111,848 | 117,895 | 9.56 GMX | $62 |
 GNO/IDR |
1,855,000 | 2,089,464 | 0.13 GNO | $14 |
 GRT/IDR |
250.00 | 252.00 | 84,808 GRT | $3.619 |
 GTC/IDR |
1,458 | 1,621 | 258.29 GTC | $42 |
 HBAR/IDR |
1,199 | 1,201 | 134,351 HBAR | $12.139 |
 HIGH/IDR |
362.00 | 370.00 | 11,758 HIGH | $240 |
 HIVE/IDR |
721.00 | 730.00 | 3,945 HIVE | $160 |
 HNT/IDR |
3,200 | 3,299 | 1,545 HNT | $280 |
 HONEY/IDR |
10.00 | 11.00 | 473,953 HONEY | $278 |
 HOT/IDR |
5.00 | 6.00 | 249,750 HOT | $118 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.781 |
 HYPER/IDR |
1,129 | 1,166 | 2,602 HYPER | $164 |
 IDT/IDR |
0.92 | 0.96 | 174,126 IDT | $9 |
 ILV/IDR |
50,927 | 56,386 | 3.95 ILV | $42 |
 IMX/IDR |
1,979 | 2,053 | 916.90 IMX | $198 |
 INJ/IDR |
89,001 | 90,999 | 22.16 INJ | $99 |
 IOST/IDR |
10.00 | 11.00 | 1,792,319 IOST | $1.024 |
 IOTX/IDR |
43.00 | 44.00 | 8,048,493 IOTX | $19.833 |
 IQ/IDR |
11.13 | 11.63 | 73,012 IQ | $48 |
 JST/IDR |
1,710 | 1,766 | 4,253 JST | $364 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 1,199,280 KDAG | $470 |
 KNC/IDR |
1,810 | 1,842 | 32.32 KNC | $6 |
 KSM/IDR |
53,076 | 54,214 | 30.34 KSM | $152 |
 LEO/IDR |
165,919 | 180,618 | 0.84 LEO | $8 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.110 |
 LINK/IDR |
151,639 | 154,564 | 1,326 LINK | $12.916 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.461 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
21,810 | 23,670 | 4.40 LPT | $18 |
 LQTY/IDR |
3,511 | 3,702 | 2,627 LQTY | $528 |
 LRC/IDR |
170.00 | 172.00 | 48,299 LRC | $3.221 |
 LSK/IDR |
1,345 | 1,587 | 427.24 LSK | $33 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $404 |
| LTC/IDR |
805,000 | 809,000 | 67.26 LTC | $3.372 |
 LUNA/IDR |
736.00 | 740.00 | 13,408 LUNA | $557 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.021.447 |
 MANA/IDR |
1,151 | 1,173 | 6,310 MANA | $1.050 |
 MASK/IDR |
6,232 | 6,569 | 44.11 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.809 |
 MCT/IDR |
584.00 | 629.00 | 209,589 MCT | $6.858 |
 MEME/IDR |
8.00 | 10.00 | 73,549 MEME | $37 |
 META/IDR |
107.00 | 112.00 | 1,021,280 META | $6.420 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.522 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,722 | 8,094 | 138.80 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 593,573 MTC | $565 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.667 |
 NEAR/IDR |
28,346 | 28,498 | 1,072 NEAR | $1.802 |
 NEO/IDR |
31,700 | 33,700 | 653.41 NEO | $2.780 |
 NEXO/IDR |
11,749 | 13,532 | 238.41 NEXO | $181 |
 NMR/IDR |
147,222 | 154,094 | 121.20 NMR | $1.010 |
 NRG/IDR |
144.00 | 148.00 | 483,324 NRG | $3.899 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $195 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.504.808 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
294.00 | 298.00 | 60,775 OGN | $2.550 |
 OKB/IDR |
1,625,000 | 1,660,000 | 18.33 OKB | $1.669 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.623 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.373 |
 ONT/IDR |
665.00 | 715.00 | 6,267 ONT | $500 |
 OP/IDR |
1,597 | 1,616 | 20,847 OP | $7.468 |
 ORBS/IDR |
95.00 | 100.00 | 27,066 ORBS | $146 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
77,280,103 | 77,973,185 | 6.44 PAXG | $28.155 |
 PERP/IDR |
329.00 | 343.00 | 696.41 PERP | $152 |
 PHA/IDR |
399.00 | 405.00 | 97,406 PHA | $3.937 |
 POLS/IDR |
860.00 | 891.00 | 18,868 POLS | $933 |
 POLY/IDR |
183.00 | 184.00 | 4,182,525 POLY | $42.882 |
 POND/IDR |
12.90 | 13.27 | 4,587,369 POND | $22.178 |
 POWR/IDR |
655.00 | 683.00 | 2,637 POWR | $101 |
 PROM/IDR |
37,742 | 39,994 | 4,050 PROM | $8.625 |
 PUNDIX/USDT |
0.076 | 0.097 | 58.01 PUNDIX | $4 |
 QNT/IDR |
1,022,772 | 1,065,828 | 205.81 QNT | $19.287 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $543 |
 RAD/IDR |
5,090 | 5,998 | 7,543 RAD | $2.285 |
 RED/IDR |
1,529 | 1,553 | 272.07 RED | $23 |
 REN/IDR |
59.00 | 61.00 | 68,495 REN | $226 |
 REP/IDR |
12,001 | 12,776 | 1,851 REP | $1.245 |
 REQ/IDR |
919.00 | 964.00 | 448.13 REQ | $23 |
 RLC/IDR |
4,762 | 5,013 | 182.22 RLC | $50 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.450 |
 RPL/IDR |
25,922 | 26,537 | 24.09 RPL | $36 |
 RSR/IDR |
22.00 | 23.00 | 3,548 RSR | $5 |
 RVN/IDR |
59.00 | 60.00 | 1,779,483 RVN | $4.874 |
 SAFE/IDR |
1,638 | 1,738 | 185.09 SAFE | $31 |
 SAND/IDR |
721.00 | 726.00 | 27,632 SAND | $3.313 |
 SENT/IDR |
236.50 | 248.00 | 5,958 SENT | $81 |
 SFI/IDR |
3,148,007 | 3,179,999 | 10.72 SFI | - |
 SFP/IDR |
4,014 | 4,297 | 758.41 SFP | $184 |
 SHELL/IDR |
347.00 | 352.00 | 57,601 SHELL | $1.125 |
 SIGN/IDR |
120.00 | 121.00 | 227,459 SIGN | $1.510 |
 SKL/IDR |
63.00 | 65.00 | 20,304 SKL | $231 |
 SKR/IDR |
134.47 | 137.88 | 85,185 SKR | $648 |
 SKY/IDR |
925.00 | 974.00 | 2,980 SKY | $159 |
 SLP/IDR |
9.00 | 10.00 | 98,254 SLP | $124 |
 SNT/IDR |
94.00 | 103.00 | 7,344 SNT | $38 |
 SNX/IDR |
3,684 | 3,880 | 493.85 SNX | $111 |
 SOL/IDR |
1,349,041 | 1,350,690 | 2,974 SOL | $227.288 |
 SOON/IDR |
3,859 | 3,867 | 7,309 SOON | $1.580 |
 SPK/IDR |
252.00 | 282.00 | 91.87 SPK | $1 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.000 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
739.00 | 806.00 | 6,175 STORJ | $345 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
422.00 | 428.00 | 20,211 STRK | $500 |
 SUN/IDR |
319.00 | 323.00 | 2,528 SUN | $46 |
 SUSHI/IDR |
2,877 | 3,039 | 1,111 SUSHI | $342 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,804 | 1,811 | 251,306 SYN | $25.521 |
 TAG/IDR |
21.39 | 21.67 | 1,049,124 TAG | $1.267 |
 TEL/IDR |
26.00 | 27.00 | 729,433 TEL | $1.112 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 713.02 TEN | $3 |
 TFUEL/IDR |
128.00 | 138.00 | 23,490 TFUEL | $171 |
 THETA/IDR |
2,414 | 2,594 | 2,282 THETA | $313 |
 TON/IDR |
23,800 | 24,274 | 685.23 TON | $917 |
 TRAC/IDR |
4,731 | 4,863 | 105.28 TRAC | $28 |
 TRB/IDR |
233,041 | 253,908 | 39.92 TRB | $1.188 |
 TRUMP/IDR |
26,530 | 26,807 | 3,293 TRUMP | $4.933 |
 TRX/IDR |
5,931 | 5,933 | 19,281 TRX | $6.395 |
 TURBO/IDR |
14.85 | 14.92 | 382,262 TURBO | $319 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,996 | 6,678 | 31.19 UMA | $13 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
70,102 | 70,752 | 242.92 UNI | $987 |
 USDC/IDR |
17,791 | 17,824 | 137,166 USDC | $137.132 |
 USDT/IDR |
17,766 | 17,767 | 9,223,581 USDT | $8.987.110 |
 VET/IDR |
83.00 | 85.00 | 164,244 VET | $1.762 |
 VEX/IDR |
33.00 | 34.00 | 1,315,124 VEX | $2.431 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $344 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.069 |
 WAVES/IDR |
3,540 | 3,600 | 625.21 WAVES | $124 |
 WBTC/IDR |
1,135,000,964 | 1,155,999,874 | 0.00366 WBTC | $235 |
 WCT/IDR |
640.00 | 645.00 | 1,406 WCT | $50 |
 WNXM/IDR |
839,899 | 849,874 | 0.23 WNXM | $11 |
 WOO/IDR |
197.00 | 218.00 | 10,115 WOO | $112 |
 XCN/IDR |
52.00 | 58.00 | 54,305 XCN | $166 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.946 |
 XLM/IDR |
2,859 | 2,880 | 35,083 XLM | $6.997 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.653 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.246 |
| XRP/IDR |
17,899 | 17,900 | 378,252 XRP | $385.550 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,519 | 3,535 | 3,593 XTZ | $1.469 |
 XVS/IDR |
48,000 | 49,498 | 7.22 XVS | $20 |
 YFI/IDR |
30,000,020 | 38,111,111 | 0.81 YFI | $3.011 |
 YFII/IDR |
429,474 | 453,932 | 12.50 YFII | $301 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.689 |
 ZEN/IDR |
73,318 | 78,217 | 11.74 ZEN | $69 |
 ZIL/IDR |
47.00 | 49.00 | 32,156 ZIL | $164 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,294 | 1,830 | 907.38 ZRX | $187 |
