Coinone
Siste oppdatering 2026-03-25 07:06:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/KRW |
141.30 | - | 4,922 1INCH | $655 |
 A/KRW |
120.90 | - | 32,525 A | $2.614 |
 AAVE/KRW |
168,300 | - | 8.79 AAVE | $1.070 |
 ACH/KRW |
10.12 | - | 1,972 ACH | $31 |
 ADA/KRW |
405.50 | - | 992,004 ADA | $276.900 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.075 |
 AI/KRW |
29.57 | - | 6,586 AI | $138 |
 ALGO/KRW |
131.50 | - | 12,551 ALGO | $1.765 |
 ALPHA/KRW |
3.51 | - | 67,340 ALPHA | $159 |
 ALT/KRW |
10.40 | - | 22,414 ALT | $151 |
 AMO/KRW |
0.56 | - | 228,341 AMO | $88 |
 AMP/KRW |
1.80 | - | 47,742 AMP | $58 |
 ANKR/KRW |
7.45 | - | 3,059,115 ANKR | $19.737 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.836 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
147.20 | - | 39,754 ARB | $3.908 |
 ARPA/KRW |
14.13 | - | 37,861 ARPA | $540 |
 ATH/KRW |
11.31 | - | 3,782,210 ATH | $28.859 |
 ATOM/KRW |
2,677 | - | 15,157 ATOM | $40.692 |
 AUCTION/KRW |
6,980 | - | 314.10 AUCTION | $1.474 |
 AVAX/KRW |
14,490 | - | 145.21 AVAX | $1.440 |
 BAAS/KRW |
0.20 | - | 2,643,248 BAAS | $349 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.700 |
 BAND/KRW |
327.00 | - | 44.29 BAND | $10 |
 BAT/KRW |
163.90 | - | 129,250 BAT | $14.227 |
 BCH/KRW |
713,500 | - | 162.96 BCH | $72.461 |
 BEAM/KRW |
2.68 | - | 10,190 BEAM | $18 |
 BEL/KRW |
146.20 | - | 20,943 BEL | $2.038 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.974.876 |
 BIO/KRW |
27.18 | - | 41,475 BIO | $757 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $282 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $558 |
 BLUE/KRW |
36.72 | - | 5,436 BLUE | $95 |
 BLUR/KRW |
28.49 | - | 23,847 BLUR | $1.283 |
 BNB/KRW |
966,500 | - | 58.77 BNB | $38.071 |
 BNT/KRW |
440.00 | - | 43.98 BNT | $13 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,510 | - | 221.34 BSV | $6.143 |
 BTC/KRW |
106,590,000 | - | 50.94 BTC | $3.632.665 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $181.524 |
 BTR/KRW |
60.00 | - | 1,453,986 BTR | $57.632 |
 BTT/KRW |
0.000500 | - | 4,393,530,109 BTT | $1.458 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $737.652.659 |
 CAKE/KRW |
2,135 | - | 2,018 CAKE | $3.066 |
 CBK/KRW |
352.10 | - | 199.98 CBK | $51 |
 CELO/KRW |
122.90 | - | 111,342 CELO | $9.081 |
 CFX/KRW |
93.85 | - | 49,924 CFX | $3.125 |
 CHZ/KRW |
53.65 | - | 19,233 CHZ | $684 |
 CKB/KRW |
2.13 | - | 3,972 CKB | $6 |
 CLBK/KRW |
0.36 | - | 15,220 CLBK | $4 |
 COMP/KRW |
28,670 | - | 0.19 COMP | $8 |
 CORE/KRW |
124.00 | - | 5,889 CORE | $2.719 |
 COS/KRW |
2.22 | - | 2,991,749 COS | $4.217 |
 CRO/KRW |
110.00 | - | 3,725 CRO | $281 |
 CRV/KRW |
349.90 | - | 944.26 CRV | $281 |
 CTSI/KRW |
35.79 | - | 140.70 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
153.40 | - | 107,049 DAO | $5.432 |
 DATA/KRW |
1.27 | - | 7,929 DATA | $7 |
 DIA/KRW |
274.10 | - | 28.00 DIA | $5 |
 DODO/KRW |
22.00 | - | 2,414 DODO | $36 |
 DOGE/KRW |
144.60 | - | 4,226,810 DOGE | $414.210 |
 DOT/KRW |
2,059 | - | 8,485 DOT | $12.145 |
 EDU/KRW |
107.70 | - | 42,862 EDU | $3.086 |
 EGG/KRW |
1.29 | - | 28,409 EGG | $24 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $221 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.943 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.058 |
 ES/KRW |
194.80 | - | 1,315 ES | $175 |
 ESP/KRW |
137.70 | - | 68,490 ESP | $6.398 |
 ETC/KRW |
13,000 | - | 2,829 ETC | $37.625 |
 ETH/KRW |
3,258,000 | - | 1,179 ETH | $2.591.007 |
 FET/KRW |
385.70 | - | 95,215 FET | $23.779 |
 FIL/KRW |
1,389 | - | 48,776 FIL | $66.878 |
 FIS/KRW |
34.00 | - | 0.87 FIS | - |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.437 |
 FLUX/KRW |
71.70 | - | 1,525 FLUX | $111 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.133 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.115 |
 FXS/KRW |
714.00 | - | 80.38 FXS | $190 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.84 | - | 111,914 GALA | $356 |
 GAS/KRW |
2,398 | - | 19,596 GAS | $31.353 |
 GLM/KRW |
198.70 | - | 234,836 GLM | $40.475 |
 GMT/KRW |
15.93 | - | 37,522 GMT | $397 |
 GRT/KRW |
37.41 | - | 146.73 GRT | $6 |
 HBAR/KRW |
141.70 | - | 156,921 HBAR | $15.810 |
 HIGH/KRW |
193.10 | - | 71,787 HIGH | $9.254 |
 HOT/KRW |
0.67 | - | 5,391,011 HOT | $2.800 |
 HUNT/KRW |
150.00 | - | 70.24 HUNT | $7 |
 HYPER/KRW |
135.10 | - | 42,005 HYPER | $3.820 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $80 |
 ILV/KRW |
5,485 | - | 839.38 ILV | $9.076 |
 IMX/KRW |
229.80 | - | 18,335 IMX | $4.613 |
 INJ/KRW |
4,618 | - | 1,763 INJ | $5.422 |
 IOST/KRW |
1.67 | - | 316,593 IOST | $354 |
 IOTX/KRW |
7.87 | - | 392,823 IOTX | $2.078 |
 IQ/KRW |
1.67 | - | 551,012 IQ | $634 |
 ISK/KRW |
1.26 | - | 109,387 ISK | $882 |
 JST/KRW |
85.80 | - | 18,207 JST | $996 |
 KAVA/KRW |
79.20 | - | 114.64 KAVA | $6 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $35 |
 KNC/KRW |
210.10 | - | 124,349 KNC | $22.991 |
 KSM/KRW |
6,540 | - | 157.10 KSM | $1.015 |
 LA/KRW |
304.00 | - | 22,075 LA | $4.484 |
 LAYER/KRW |
123.10 | - | 70,653 LAYER | $5.878 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,970 | - | 3,281 LINK | $34.046 |
 LIT/KRW |
1,454 | - | 1,497 LIT | $1.475 |
 LPT/KRW |
3,298 | - | 249.16 LPT | $1.209 |
 LQTY/KRW |
429.90 | - | 11.92 LQTY | $3 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.964 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $432.915.667 |
 MANA/KRW |
131.70 | - | 183,882 MANA | $30.434 |
 MASK/KRW |
669.50 | - | 303.60 MASK | $273 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.915 |
 MAY/KRW |
11.00 | - | 38,412 MAY | $287 |
 MBL/KRW |
1.42 | - | 14,200 MBL | $13 |
 MEME/KRW |
0.87 | - | 8,307,477 MEME | $4.848 |
 MIOTA/KRW |
88.20 | - | 22,288 MIOTA | $1.312 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $19.715 |
 MLK/KRW |
78.55 | - | 12,731 MLK | $680 |
 MNT/KRW |
1,084 | - | 328.17 MNT | - |
 MOC/KRW |
39.83 | - | 1,315 MOC | $37 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.971 |
 MTL/KRW |
409.00 | - | 1,221 MTL | $335 |
 MVC/KRW |
2.20 | - | 17,882 MVC | $26 |
 NEAR/KRW |
1,931 | - | 11,282 NEAR | $16.060 |
 NEO/KRW |
4,131 | - | 6,518 NEO | $23.692 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
6.55 | - | 40,519 NTRN | $179 |
 OGN/KRW |
35.32 | - | 310.87 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.302 |
 ONG/KRW |
95.30 | - | 24,642 ONG | $1.580 |
 ONT/KRW |
97.05 | - | 549,234 ONT | $37.314 |
 OP/KRW |
168.90 | - | 16,171 OP | $5.609 |
 OPEN/KRW |
270.10 | - | 147,076 OPEN | $26.787 |
 ORBS/KRW |
13.18 | - | 253,824 ORBS | $2.282 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $32.182 |
 PAXG/KRW |
6,795,000 | - | 0.93 PAXG | $4.254 |
 PHA/KRW |
56.75 | - | 504,511 PHA | $29.435 |
 PIB/KRW |
0.14 | - | 15,313,911 PIB | $1.385 |
 PROM/KRW |
1,631 | - | 3.16 PROM | $3 |
 PUNDIX/KRW |
226.60 | - | 85.51 PUNDIX | $13 |
 QTUM/KRW |
1,363 | - | 4,675 QTUM | $4.920 |
 RED/KRW |
183.90 | - | 4,895 RED | $604 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.247 |
 RON/KRW |
139.00 | - | 564.00 RON | $128 |
 RPL/KRW |
2,609 | - | 704.22 RPL | $1.234 |
 RUNE/KRW |
631.00 | - | 24,731 RUNE | $10.478 |
 S/KRW |
64.85 | - | 1,314 S | $58 |
 SAFE/KRW |
152.40 | - | 33.18 SAFE | $9 |
 SAND/KRW |
122.70 | - | 1,459,169 SAND | $189.548 |
 SCR/KRW |
67.80 | - | 11,250 SCR | $817 |
 SEND/KRW |
131.40 | - | 161.56 SEND | $14 |
 SENT/KRW |
30.35 | - | 287,483 SENT | $5.868 |
 SHELL/KRW |
43.50 | - | 52,183 SHELL | $1.576 |
 SIGN/KRW |
63.35 | - | 262,486 SIGN | $11.149 |
 SIX/KRW |
13.23 | - | 82,084 SIX | $724 |
 SKL/KRW |
9.26 | - | 973.96 SKL | $13 |
 SKR/KRW |
30.70 | - | 190,082 SKR | $3.915 |
 SKY/KRW |
113.10 | - | 2,474 SKY | $187 |
 SNT/KRW |
14.95 | - | 905.48 SNT | $9 |
 SNX/KRW |
457.10 | - | 352.24 SNX | $133 |
 SOL/KRW |
138,000 | - | 8,466 SOL | $784.864 |
 SOON/KRW |
182.40 | - | 49,241 SOON | $6.027 |
 SPACE/KRW |
10.10 | - | 7,147,416 SPACE | $47.723 |
 SPK/KRW |
32.10 | - | 306.93 SPK | $7 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $252 |
 STORJ/KRW |
150.90 | - | 35,804 STORJ | $3.635 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.70 | - | 279.62 STRAX | $4 |
 STRK/KRW |
55.95 | - | 135,250 STRK | $5.344 |
 STX/KRW |
363.80 | - | 634.80 STX | $154 |
 SUN/KRW |
26.54 | - | 743,727 SUN | $13.222 |
 SUSHI/KRW |
298.40 | - | 236.90 SUSHI | $111 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $4.825 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.383 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $294 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.369 |
 TON/KRW |
1,971 | - | 3,246 TON | $4.326 |
 TRUMP/KRW |
4,981 | - | 14,488 TRUMP | $48.333 |
 TRX/KRW |
462.10 | - | 1,245,035 TRX | $380.214 |
 TWT/KRW |
735.50 | - | 149.51 TWT | $74 |
 UMA/KRW |
639.50 | - | 10,030 UMA | $8.528 |
 UNI/KRW |
5,515 | - | 942.35 UNI | $3.531 |
 UOS/KRW |
8.04 | - | 666.22 UOS | $4 |
 USDC/KRW |
1,491 | - | 109,695,115 USDC | $109.309.928 |
 USDT/KRW |
1,491 | - | 25,463,152 USDT | $25.237.569 |
 VET/KRW |
10.66 | - | 1,524,390 VET | $15.752 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $607 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.829 |
 WAVES/KRW |
683.00 | - | 14.00 WAVES | $6 |
 WBTC/KRW |
101,460,000 | - | 0.000107 WBTC | $8 |
 WCT/KRW |
92.20 | - | 7,324 WCT | $453 |
 WET/KRW |
156.20 | - | 158,930 WET | $16.355 |
 WOO/KRW |
26.48 | - | 26,176 WOO | $482 |
 XLM/KRW |
267.00 | - | 1,648,512 XLM | $312.858 |
 XRP/KRW |
2,123 | - | 2,277,950 XRP | $3.241.659 |
 XTZ/KRW |
585.00 | - | 1,403 XTZ | $669 |
 ZEUS/KRW |
24.09 | - | 3,108 ZEUS | $28 |
 ZIL/KRW |
5.96 | - | 3,072,567 ZIL | $20.279 |
 ZRC/KRW |
2.30 | - | 317,886 ZRC | $482 |
 ZRX/KRW |
157.00 | - | 730.00 ZRX | $151 |
